Χρηματιστήριο \

COCA-COLA HBC AG
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG

45.7200
-0.3000 -0.6519%
16/06/2025 , 17:25 Πρ. Κλείσιμο 46.0200
Χαμηλό Υψηλό
45,72 46,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
31,18 47,92
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:22.573 45,72 194,00 46,36 45,70IP
17:10:22.573 45,72 47,00 46,36 45,70IP
17:10:22.573 45,72 65,00 46,36 45,70IP
17:10:22.573 45,72 2,00 46,36 45,70IP
17:10:22.573 45,72 1,00 46,36 45,70IP
17:10:22.573 45,72 1,00 46,36 45,70IP
17:10:22.573 45,72 2,00 46,36 45,70IP
17:10:22.573 45,72 2,00 46,36 45,70IP
17:10:22.573 45,72 1,00 46,36 45,70IP
17:10:22.573 45,72 85,00 46,36 45,70IP
17:10:22.573 45,72 22,00 46,36 45,70IP
17:10:22.573 45,72 368,00 46,36 45,70IP
17:10:22.573 45,72 1,00 46,36 45,70IP
17:10:22.573 45,72 2,00 46,36 45,70IP
17:10:22.573 45,72 31,00 46,36 45,70IP
17:10:22.572 45,72 31,00 46,36 45,70IP
17:10:22.572 45,72 1,00 46,36 45,70IP
17:10:22.572 45,72 2,00 46,36 45,70IP
17:10:22.572 45,72 3,00 46,36 45,70IP
17:10:22.572 45,72 3,00 46,36 45,70IP
17:10:22.572 45,72 1,00 46,36 45,70IP
17:10:22.572 45,72 2,00 46,36 45,70IP
17:10:22.572 45,72 8,00 46,36 45,70IP
17:10:22.572 45,72 1,00 46,36 45,70IP
17:10:22.572 45,72 2,00 46,36 45,70IP
17:10:22.572 45,72 1,00 46,36 45,70IP
17:10:22.572 45,72 2,00 46,36 45,70IP
17:10:22.572 45,72 12,00 46,36 45,70IP
17:10:22.572 45,72 7,00 46,36 45,70IP
17:10:22.572 45,72 20,00 46,36 45,70IP
16:54:12.412 45,90 200,00 45,84 45,90ST
16:46:46.105 45,88 34,00 45,82 45,88ST
16:36:26.691 45,88 36,00 45,82 45,88ST
16:36:15.390 45,80 180,00 45,76 45,80ST
16:36:15.378 45,80 210,00 45,76 45,80ST
16:36:15.309 45,80 210,00 45,74 45,80ST
16:33:27.634 45,78 55,00 45,74 45,78ST
16:32:42.383 45,74 43,00 45,72 45,74ST
16:28:21.376 45,72 45,00 45,72 45,74BT
16:28:21.220 45,74 55,00 45,74 45,80BT
16:27:08.440 45,76 23,00 45,76 45,80BT
16:27:08.267 45,76 60,00 45,76 45,80BT
16:27:08.267 45,76 70,00 45,76 45,80BT
16:26:24.995 45,76 49,00 45,76 45,80BT
16:24:34.977 45,76 52,00 45,76 45,80BT
16:01:24.224 45,88 65,00 45,88 46,02BT
15:58:31.144 46,04 30,00 45,88 46,04ST
15:57:57.000 46,04 43,00 46,04 46,06BT
15:57:57.000 46,04 89,00 46,04 46,06BT
15:57:57.000 46,04 90,00 46,04 46,06BT
15:57:57.000 46,04 80,00 46,04 46,06BT
15:57:56.972 46,04 210,00 46,04 46,06BT
15:56:14.970 46,04 210,00 46,04 46,06BT
15:55:32.251 46,06 5,00 46,04 46,06ST
15:55:19.892 46,06 10,00 46,06 46,18BT
15:20:31.064 46,18 500,00 46,04 46,18ST
14:55:12.797 46,20 1,00 46,02 46,20ST
14:41:12.784 46,04 5,00 46,04 46,26BT
14:41:08.888 46,12 15,00 46,12 46,28BT
14:40:20.888 46,24 101,00 46,24 46,28BT
14:38:56.592 46,28 32,00 46,24 46,28ST
14:29:06.085 46,26 121,00 46,26 46,28BT
14:06:58.774 46,28 42,00 46,26 46,28ST
14:05:01.781 46,28 186,00 46,26 46,28ST
13:59:45.635 46,28 200,00 46,26 46,28ST
13:45:44.996 46,22 429,00 46,22 46,26BT
13:23:10.320 46,28 42,00 46,14 46,28ST
13:21:45.657 46,16 64,00 46,10 46,16ST
13:00:30.739 46,02 1,00 46,02 46,14BT
12:59:50.105 46,04 500,00 46,04 46,16BT
12:59:50.105 46,04 500,00 46,04 46,16BT
12:59:50.105 46,04 210,00 46,04 46,16BT
12:58:24.266 46,04 215,00 46,04 46,16BT
12:30:31.382 46,30 1,00 46,08 46,30ST
12:30:20.486 46,20 12,00 46,02 46,20ST
12:30:20.486 46,20 13,00 46,02 46,20ST
12:11:38.150 46,02 5,00 46,02 46,20BT
12:11:23.496 46,12 100,00 46,12 46,20BT
12:09:05.749 46,20 64,00 46,12 46,20ST
12:08:35.356 46,20 2,00 46,12 46,20ST
11:47:18.984 46,20 21,00 46,12 46,20ST
11:46:20.618 46,02 88,00 46,08 46,20BT
11:46:20.617 46,08 107,00 46,08 46,20BT
11:30:07.295 46,02 1,00 46,02 46,20BT
11:00:23.213 46,02 26,00 45,74 46,02ST
10:59:53.448 46,02 210,00 46,02 46,16BT
10:59:48.304 46,00 429,00 46,00 46,16BT
10:59:42.162 46,00 500,00 46,00 46,18BT
10:59:34.015 45,98 10,00 45,32 45,98ST
10:59:34.015 45,98 64,00 45,32 45,98ST
10:59:02.399 45,98 210,00 45,94 45,98ST
10:57:52.949 45,98 210,00 45,94 45,98ST
10:57:36.501 45,98 16,00 45,94 45,98ST
10:56:55.980 45,96 150,00 45,80 45,96ST
10:56:51.794 45,96 210,00 45,78 45,96ST
10:56:50.421 45,96 210,00 45,76 45,96ST
10:56:48.250 45,96 210,00 45,74 45,96ST
10:56:47.047 45,96 210,00 45,68 45,96ST
10:52:55.332 45,96 450,00 45,96 46,00BT
10:52:37.440 46,00 10,00 46,00 46,10BT
10:40:41.252 46,10 33,00 46,10 46,18BT
10:36:23.360 46,10 40,00 46,08 46,10ST
10:36:23.360 46,10 70,00 46,08 46,10ST
10:36:23.276 46,10 210,00 46,08 46,10ST
10:36:23.141 46,10 210,00 46,08 46,10ST
10:36:23.006 46,08 147,00 46,02 46,08ST
10:36:08.590 46,10 10,00 46,06 46,10ST
10:36:08.590 46,10 100,00 46,06 46,10ST
10:36:08.590 46,10 100,00 46,06 46,10ST
10:34:51.338 46,10 100,00 46,10 46,14BT
10:34:08.705 46,12 145,00 46,12 46,16BT
10:33:49.433 46,14 100,00 46,12 46,14ST
10:33:41.949 46,16 100,00 46,12 46,16ST
10:31:42.208 46,12 100,00 46,12 46,42BT
10:29:54.674 46,10 15,00 46,14 45,50IP
10:29:54.674 46,10 170,00 46,14 45,50IP
10:29:54.674 46,10 100,00 46,14 45,50IP
10:29:54.674 46,10 40,00 46,14 45,50IP
10:29:54.674 46,10 400,00 46,14 45,50IP