Χρηματιστήριο \

COCA-COLA HBC AG (ΚΟ)
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG (ΚΟ)

58.6000
-0.9000 -1.5126%
06/07/2026 , 17:29 Πρ. Κλείσιμο 59.5000
Χαμηλό Υψηλό
58,60 60,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
38,30 59,50
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:15.445 58,60 6,00 59,50 58,00IP
17:10:15.445 58,60 1,00 59,50 58,00IP
17:10:15.445 58,60 73,00 59,50 58,00IP
17:10:15.445 58,60 50,00 59,50 58,00IP
17:10:15.445 58,60 51,00 59,50 58,00IP
17:10:15.445 58,60 1,00 59,50 58,00IP
17:10:15.445 58,60 5,00 59,50 58,00IP
17:10:15.445 58,60 492,00 59,50 58,00IP
17:10:15.445 58,60 510,00 59,50 58,00IP
17:10:15.445 58,60 49,00 59,50 58,00IP
16:59:46.791 58,90 750,00 58,90 59,00BT
16:59:46.791 58,90 19,00 58,90 59,00BT
16:58:46.677 59,00 5,00 58,90 59,00ST
16:58:37.237 58,90 148,00 58,90 59,00BT
16:58:37.237 58,90 60,00 58,90 59,00BT
16:56:17.084 59,00 42,00 58,90 59,00ST
16:53:32.424 59,00 250,00 58,90 59,00ST
16:49:12.802 59,00 100,00 58,90 59,00ST
16:49:12.725 59,00 100,00 58,90 59,00ST
16:49:10.830 59,00 100,00 58,90 59,00ST
16:49:10.718 59,00 100,00 58,90 59,00ST
16:49:10.647 59,00 100,00 59,00 59,10BT
16:48:50.151 59,00 4,00 58,90 59,00ST
16:48:50.151 59,00 288,00 58,90 59,00ST
16:48:50.147 59,00 100,00 58,90 59,00ST
16:48:50.078 59,00 100,00 58,90 59,00ST
16:46:25.834 59,00 15,00 58,90 59,00ST
16:45:14.666 58,90 10,00 58,90 59,00BT
16:44:00.301 59,00 497,00 59,00 59,20BT
16:41:55.416 59,00 2,00 59,00 59,30BT
16:41:55.357 59,00 1,00 59,00 59,30BT
16:39:56.431 59,00 820,00 59,00 59,30BT
16:39:56.431 59,00 80,00 59,00 59,30BT
16:39:56.431 59,00 100,00 59,00 59,30BT
16:39:13.295 59,00 28,00 58,90 59,00ST
16:39:13.222 59,00 100,00 58,90 59,00ST
16:39:13.151 59,00 100,00 58,90 59,00ST
16:39:13.077 59,00 100,00 58,90 59,00ST
16:39:13.005 59,00 100,00 58,80 59,00ST
16:39:12.936 59,00 100,00 58,70 59,00ST
16:39:12.894 59,00 1.000,00 58,70 59,00ST
16:39:12.796 59,00 1.000,00 58,60 59,00ST
16:39:12.783 59,00 100,00 58,60 59,00ST
16:39:12.711 59,00 100,00 58,60 59,00ST
16:39:12.637 59,00 1.100,00 58,50 59,00ST
16:39:12.568 59,00 1.100,00 59,00 59,30BT
16:37:22.913 59,00 4,00 58,50 59,00ST
16:37:22.913 59,00 40,00 58,50 59,00ST
16:37:19.265 59,00 250,00 58,90 59,00ST
16:36:53.670 59,00 100,00 58,90 59,00ST
16:36:53.552 59,00 500,00 59,00 59,30BT
16:36:53.552 59,00 100,00 59,00 59,30BT
16:36:53.552 59,00 20,00 59,00 59,30BT
16:36:53.552 59,00 490,00 59,00 59,30BT
16:36:08.813 59,00 10,00 59,00 59,40BT
16:36:08.813 59,00 5,00 59,00 59,40BT
16:36:08.713 59,00 5,00 59,00 59,40BT
16:35:48.764 59,40 107,00 59,40 59,50BT
16:35:48.660 59,40 99,00 59,40 59,50BT
16:35:48.660 59,40 1,00 59,40 59,50BT
16:35:48.648 59,40 14,00 59,40 59,50BT
16:35:48.648 59,40 86,00 59,40 59,50BT
16:35:44.992 59,40 100,00 59,40 59,60BT
16:34:08.702 59,50 180,00 59,40 59,50ST
16:34:08.702 59,50 447,00 59,40 59,50ST
16:32:04.242 59,50 53,00 59,40 59,50ST
16:32:04.242 59,50 6,00 59,40 59,50ST
16:32:04.242 59,50 6,00 59,40 59,50ST
16:32:04.242 59,50 23,00 59,40 59,50ST
16:32:04.239 59,50 88,00 59,40 59,50ST
16:25:49.752 59,50 58,00 59,40 59,50ST
16:17:08.829 59,50 500,00 59,40 59,50ST
16:11:51.507 59,60 118,00 59,60 59,70BT
16:11:51.507 59,60 30,00 59,60 59,70BT
16:09:54.081 59,70 23,00 59,60 59,70ST
16:09:32.313 59,70 23,00 59,60 59,70ST
16:08:52.318 59,70 263,00 59,60 59,70ST
16:08:52.318 59,70 200,00 59,60 59,70ST
16:08:52.318 59,70 120,00 59,60 59,70ST
16:08:52.318 59,70 3,00 59,60 59,70ST
16:01:06.838 59,50 100,00 59,40 59,50ST
15:58:54.932 59,50 47,00 59,50 59,70BT
15:58:54.932 59,50 499,00 59,50 59,70BT
15:58:40.592 59,70 2,00 59,50 59,70ST
15:57:20.076 59,50 1,00 59,50 59,70BT
15:57:11.557 59,70 28,00 59,70 59,80BT
15:57:01.095 59,70 10,00 59,70 59,80BT
15:49:04.583 59,80 30,00 59,70 59,80ST
15:49:04.583 59,80 566,00 59,70 59,80ST
15:49:04.583 59,80 10,00 59,70 59,80ST
15:48:45.700 59,70 40,00 59,70 59,80BT
15:48:45.700 59,70 100,00 59,70 59,80BT
15:48:45.700 59,70 144,00 59,70 59,80BT
15:48:45.700 59,70 212,00 59,70 59,80BT
15:47:56.696 59,70 23,00 59,70 59,80BT
15:47:56.353 59,70 23,00 59,70 59,80BT
15:47:50.749 59,70 23,00 59,70 59,80BT
15:42:06.213 59,70 212,00 59,60 59,70ST
15:42:06.213 59,70 7,00 59,60 59,70ST
15:31:32.508 59,50 50,00 59,50 59,70BT
15:29:10.155 59,50 50,00 59,50 59,70BT
15:22:56.574 59,50 1,00 59,50 59,70BT
15:21:56.065 59,60 67,00 59,50 59,60ST
15:21:56.065 59,60 471,00 59,50 59,60ST
15:21:56.065 59,60 150,00 59,50 59,60ST
15:21:56.065 59,60 248,00 59,50 59,60ST
15:14:28.278 59,30 1,00 59,30 59,60BT
15:11:13.105 59,40 1,00 59,40 59,60BT
15:11:11.450 59,50 171,00 59,50 59,60BT
15:09:38.657 59,50 3,00 59,50 59,60BT
15:09:38.656 59,50 20,00 59,50 59,60BT
15:09:37.869 59,50 23,00 59,50 59,60BT
15:09:37.357 59,50 23,00 59,50 59,60BT
15:09:34.178 59,50 143,00 59,40 59,50ST
15:09:27.310 59,40 117,00 59,40 59,50BT
15:09:21.086 59,50 100,00 59,40 59,50ST
15:09:20.951 59,50 5,00 59,50 59,60BT
15:09:20.951 59,50 100,00 59,50 59,60BT
15:09:20.951 59,50 234,00 59,50 59,60BT
15:09:20.951 59,50 4,00 59,50 59,60BT
14:52:20.888 59,60 223,00 59,50 59,60ST
14:52:20.888 59,60 178,00 59,50 59,60ST
14:52:20.888 59,60 67,00 59,50 59,60ST
14:44:52.093 59,50 109,00 59,40 59,50ST
14:44:52.093 59,50 202,00 59,40 59,50ST
14:44:52.073 59,50 98,00 59,40 59,50ST
14:44:52.012 59,50 2,00 59,00 59,50ST
14:44:52.003 59,50 500,00 59,00 59,50ST
14:44:52.000 59,50 98,00 59,00 59,50ST
14:44:51.923 59,50 502,00 59,50 59,80BT
14:44:51.923 59,50 500,00 59,50 59,80BT
14:44:51.923 59,50 98,00 59,50 59,80BT
14:39:25.054 59,50 2,00 59,50 59,80BT
14:38:32.656 59,50 495,00 59,60 59,80BT
14:38:32.656 59,60 5,00 59,60 59,80BT
14:35:31.925 59,50 41,00 59,00 59,50ST
14:35:31.925 59,50 91,00 59,00 59,50ST
14:34:07.649 59,40 10,00 59,40 59,50BT
14:33:49.563 59,50 123,00 59,40 59,50ST
14:33:49.555 59,50 400,00 59,40 59,50ST
14:33:49.508 59,50 77,00 59,40 59,50ST
14:33:49.438 59,50 123,00 59,50 59,70BT
14:33:49.438 59,50 234,00 59,50 59,70BT
14:33:49.438 59,50 400,00 59,50 59,70BT
14:33:49.438 59,50 77,00 59,50 59,70BT
14:31:52.329 59,50 23,00 59,50 59,70BT
14:31:50.433 59,60 23,00 59,60 59,70BT
14:31:49.999 59,60 23,00 59,60 59,70BT
14:30:42.741 59,60 400,00 59,60 59,80BT
14:30:42.741 59,60 500,00 59,60 59,80BT
14:30:42.741 59,60 100,00 59,60 59,80BT
14:26:28.847 59,60 1,00 59,60 59,80BT
14:26:17.264 59,80 990,00 59,80 59,90BT
14:25:59.795 59,80 10,00 59,80 59,90BT
14:25:59.795 59,80 190,00 59,80 59,90BT
14:25:59.693 59,80 10,00 59,80 59,90BT
14:17:50.776 59,80 292,00 59,80 59,90BT
14:17:50.776 59,80 208,00 59,80 59,90BT
14:16:47.069 59,80 1.000,00 59,80 59,90BT
14:16:43.516 59,90 2,00 59,80 59,90ST
14:13:04.716 59,90 5,00 59,80 59,90ST
14:07:35.651 59,80 10,00 59,80 59,90BT
14:01:27.303 59,60 446,00 59,60 59,80BT
14:01:27.303 59,60 554,00 59,60 59,80BT
14:01:23.851 59,60 23,00 59,60 59,80BT
14:01:23.586 59,60 23,00 59,60 59,80BT
14:01:18.576 59,60 276,00 59,70 59,80BT
14:01:18.576 59,60 500,00 59,70 59,80BT
14:01:18.576 59,60 175,00 59,70 59,80BT
14:01:18.576 59,70 49,00 59,70 59,80BT
14:01:18.443 59,70 23,00 59,70 59,80BT
13:25:59.125 59,90 50,00 59,80 59,90ST
13:18:20.677 59,90 295,00 59,80 59,90ST
13:18:20.677 59,90 205,00 59,80 59,90ST
13:18:20.668 59,90 100,00 59,80 59,90ST
13:18:20.576 59,80 100,00 59,80 59,90BT
13:17:28.842 59,80 23,00 59,80 59,90BT
13:17:28.633 59,80 23,00 59,80 59,90BT
13:13:56.802 59,80 4,00 59,80 60,10BT
13:13:53.379 59,90 5,00 59,90 60,10BT
13:12:16.302 59,80 23,00 59,80 60,10BT
13:11:50.609 59,80 1,00 59,80 60,10BT
13:11:46.049 59,90 1,00 59,90 60,10BT
13:11:41.049 60,00 3,00 60,00 60,10BT
13:11:05.040 60,00 7,00 60,00 60,10BT
13:07:46.353 60,00 411,00 60,00 60,20BT
13:07:46.353 60,00 5,00 60,00 60,20BT
13:07:46.353 60,00 175,00 60,00 60,20BT
13:07:46.353 60,00 149,00 60,00 60,20BT
13:04:05.246 60,00 1,00 60,00 60,20BT
13:01:31.997 60,20 30,00 60,20 60,30BT
13:01:31.997 60,20 39,00 60,20 60,30BT
12:58:23.593 60,20 93,00 60,20 60,30BT
12:53:59.282 60,30 9,00 60,20 60,30ST
12:53:59.282 60,30 1,00 60,20 60,30ST
12:49:19.901 60,20 43,00 60,20 60,30BT
12:49:19.901 60,20 4,00 60,20 60,30BT
12:49:19.901 60,20 175,00 60,20 60,30BT
12:49:19.901 60,20 175,00 60,20 60,30BT
12:49:19.901 60,20 59,00 60,20 60,30BT
12:49:19.901 60,20 44,00 60,20 60,30BT
12:44:37.368 60,40 20,00 60,20 60,40ST
12:37:36.161 60,40 2,00 60,20 60,40ST
12:13:52.795 60,40 236,00 60,30 60,40ST
12:12:00.063 60,20 22,00 60,20 60,40BT
12:12:00.063 60,20 1,00 60,20 60,40BT
12:11:59.789 60,20 13,00 60,30 60,40BT
12:11:59.789 60,30 10,00 60,30 60,40BT
12:07:27.318 60,50 1,00 60,20 60,50ST
12:07:24.951 60,40 2,00 60,20 60,40ST
12:07:24.951 60,40 78,00 60,20 60,40ST
12:04:11.834 60,20 90,00 60,20 60,40BT
12:04:11.834 60,20 210,00 60,20 60,40BT
12:03:27.356 60,40 1,00 60,20 60,40ST
11:54:29.384 60,40 23,00 60,30 60,40ST
11:54:25.313 60,40 23,00 60,30 60,40ST
11:54:24.104 60,40 21,00 60,30 60,40ST
11:54:24.104 60,40 2,00 60,30 60,40ST
11:54:23.249 60,40 23,00 60,30 60,40ST
11:54:22.910 60,40 23,00 60,30 60,40ST
11:54:07.170 60,40 2,00 60,30 60,40ST
11:54:07.170 60,40 469,00 60,30 60,40ST
11:53:53.717 60,40 23,00 60,30 60,40ST
11:53:52.854 60,40 8,00 60,30 60,40ST
11:53:52.854 60,40 15,00 60,30 60,40ST
11:53:21.566 60,30 22,00 60,20 60,30ST
11:53:21.566 60,30 50,00 60,20 60,30ST
11:53:21.566 60,30 75,00 60,20 60,30ST
11:53:21.566 60,30 71,00 60,20 60,30ST
11:53:17.018 60,30 100,00 60,20 60,30ST
11:53:16.948 60,30 100,00 60,20 60,30ST
11:51:49.218 60,30 35,00 60,20 60,30ST
11:33:10.764 60,30 2,00 60,20 60,30ST
11:31:55.913 60,30 93,00 60,20 60,30ST
11:31:55.904 60,30 7,00 60,20 60,30ST
11:31:55.818 60,30 92,00 60,20 60,30ST
11:31:55.818 60,30 7,00 60,20 60,30ST
11:31:55.818 60,30 1,00 60,20 60,30ST
11:31:02.466 60,20 500,00 60,20 60,30BT
11:23:25.907 60,20 3,00 60,10 60,20ST
11:23:25.907 60,20 189,00 60,10 60,20ST
11:23:25.894 60,20 100,00 60,10 60,20ST
11:19:20.628 60,20 100,00 60,10 60,20ST
11:19:20.555 60,20 100,00 60,10 60,20ST
11:18:56.754 60,10 94,00 60,10 60,20BT
11:18:56.754 60,10 60,00 60,10 60,20BT
11:18:56.754 60,10 646,00 60,10 60,20BT
11:18:37.638 60,10 70,00 60,10 60,20BT
11:18:37.500 60,10 294,00 60,10 60,20BT
11:18:37.500 60,10 206,00 60,10 60,20BT
11:16:55.346 60,20 11,00 60,10 60,20ST
11:16:55.346 60,20 89,00 60,10 60,20ST
11:14:22.684 60,10 27,00 60,10 60,20BT
11:14:22.684 60,10 30,00 60,10 60,20BT
11:14:22.684 60,10 60,00 60,10 60,20BT
11:13:15.043 60,10 540,00 60,10 60,30BT
11:13:15.043 60,10 430,00 60,10 60,30BT
11:13:15.043 60,10 30,00 60,10 60,30BT
11:13:04.742 60,10 70,00 60,10 60,30BT
11:13:04.742 60,10 500,00 60,10 60,30BT
11:13:04.742 60,10 430,00 60,10 60,30BT
11:12:55.364 60,10 1,00 60,10 60,30BT
11:12:51.175 60,10 23,00 60,10 60,30BT
11:12:50.837 60,10 23,00 60,10 60,30BT
11:12:24.239 60,20 44,00 60,10 60,20ST
11:12:24.163 60,20 43,00 60,10 60,20ST
11:12:24.163 60,20 57,00 60,10 60,20ST
11:12:23.058 60,20 29,00 60,10 60,20ST
11:12:23.058 60,20 71,00 60,10 60,20ST
11:12:22.985 60,20 100,00 60,10 60,20ST
11:12:22.901 60,20 100,00 60,10 60,20ST
11:12:22.825 60,20 100,00 60,10 60,20ST
11:12:10.503 60,20 100,00 60,10 60,20ST
11:12:06.966 60,10 23,00 60,10 60,20BT
11:11:46.236 60,20 117,00 60,20 60,30BT
11:03:28.772 60,40 5,00 60,40 60,50BT
11:00:15.031 60,50 30,00 60,40 60,50ST
10:59:18.981 60,40 21,00 60,30 60,40ST
10:59:18.915 60,40 100,00 60,40 60,50BT
10:59:14.070 60,30 100,00 60,40 60,50BT
10:59:14.070 60,30 800,00 60,40 60,50BT
10:59:14.070 60,40 100,00 60,40 60,50BT
10:59:05.634 60,30 900,00 60,40 60,50BT
10:59:05.634 60,40 100,00 60,40 60,50BT
10:58:55.886 60,30 331,00 60,40 60,50BT
10:58:55.886 60,30 500,00 60,40 60,50BT
10:58:55.886 60,30 235,00 60,40 60,50BT
10:58:55.886 60,30 264,00 60,40 60,50BT
10:58:55.886 60,30 70,00 60,40 60,50BT
10:58:55.886 60,40 100,00 60,40 60,50BT
10:58:48.697 60,40 400,00 60,40 60,50BT
10:58:48.697 60,40 100,00 60,40 60,50BT
10:58:43.056 60,40 1.000,00 60,40 60,50BT
10:53:43.310 60,50 23,00 60,30 60,50ST
10:39:15.001 60,40 35,00 59,70 60,40ST
10:39:14.922 60,40 100,00 60,40 60,50BT
10:39:06.183 60,40 62,00 60,30 60,40ST
10:39:06.166 60,40 67,00 60,30 60,40ST
10:39:06.109 60,40 371,00 60,30 60,40ST
10:39:06.109 60,40 129,00 60,30 60,40ST
10:39:06.100 60,40 33,00 60,30 60,40ST
10:39:06.100 60,40 67,00 60,30 60,40ST
10:39:04.233 60,40 233,00 60,30 60,40ST
10:38:43.051 60,40 100,00 60,30 60,40ST
10:38:42.987 60,40 100,00 60,30 60,40ST
10:38:42.917 60,30 476,00 60,30 60,40BT
10:38:42.917 60,30 24,00 60,30 60,40BT
10:38:38.947 60,30 23,00 60,30 60,40BT
10:38:05.732 60,30 153,00 60,30 60,40BT
10:38:05.732 60,30 347,00 60,30 60,40BT
10:37:50.239 60,30 23,00 60,30 60,50BT
10:37:49.944 60,30 23,00 60,30 60,50BT
10:37:45.215 60,40 3,00 60,40 60,50BT
10:37:45.215 60,40 77,00 60,40 60,50BT
10:37:45.048 60,40 23,00 60,30 60,40ST
10:37:12.359 60,40 10,00 60,30 60,40ST
10:36:30.815 60,30 500,00 60,30 60,50BT
10:36:24.374 60,50 18,00 60,30 60,50ST
10:35:51.959 60,30 7,00 60,30 60,50BT
10:34:47.691 60,30 200,00 60,30 60,50BT
10:34:03.233 60,40 2,00 60,40 60,50BT
10:33:23.328 60,40 43,00 60,40 60,50BT
10:33:23.328 60,40 32,00 60,40 60,50BT
10:33:23.328 60,40 25,00 60,40 60,50BT
10:32:55.212 60,40 43,00 60,30 60,40ST
10:32:55.149 60,40 32,00 60,30 60,40ST
10:32:55.149 60,40 68,00 60,30 60,40ST
10:32:55.084 60,40 100,00 60,30 60,40ST
10:32:55.046 60,40 416,00 60,30 60,40ST
10:32:55.046 60,40 84,00 60,30 60,40ST
10:32:55.019 60,40 100,00 60,30 60,40ST
10:32:54.954 60,40 100,00 60,30 60,40ST
10:32:54.926 60,40 100,00 60,30 60,40ST
10:32:54.889 60,40 100,00 60,30 60,40ST
10:32:54.832 60,40 100,00 60,30 60,40ST
10:32:54.831 60,40 400,00 60,30 60,40ST
10:32:54.825 60,40 100,00 60,30 60,40ST
10:32:54.761 60,40 100,00 60,20 60,40ST
10:32:16.692 60,20 500,00 60,20 60,40BT
10:31:51.926 60,20 200,00 60,20 60,40BT
10:31:51.926 60,20 800,00 60,20 60,40BT
10:31:12.224 60,20 200,00 60,20 60,40BT
10:31:12.224 60,20 800,00 60,20 60,40BT
10:29:45.331 60,30 40,00 60,20 60,30ST
10:29:45.212 60,20 12,00 59,60 60,00ST
10:29:45.212 60,00 800,00 59,60 60,00ST
10:29:45.143 60,00 200,00 60,00 60,00IP