Χρηματιστήριο \

COCA-COLA HBC AG
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG

44.8000
0.0200 0.0447%
14/08/2025 , 17:25 Πρ. Κλείσιμο 44.7800
Χαμηλό Υψηλό
44,72 45,02
Χαμ. 52 εβδ. Υψ. 52 εβδ.
31,64 47,92
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:44.803 44,80 389,00 45,00 44,80IP
17:10:44.803 44,80 100,00 45,00 44,80IP
17:10:44.803 44,80 11,00 45,00 44,80IP
17:10:44.803 44,80 120,00 45,00 44,80IP
17:10:44.803 44,80 27,00 45,00 44,80IP
17:10:44.803 44,80 13,00 45,00 44,80IP
17:10:44.803 44,80 40,00 45,00 44,80IP
16:57:43.942 45,00 503,00 44,94 45,00ST
16:54:19.228 45,00 503,00 44,94 45,00ST
16:35:55.917 45,00 503,00 44,94 45,00ST
16:32:24.746 45,00 1,00 45,00 45,02BT
16:18:53.751 45,00 120,00 45,00 45,02BT
16:16:43.908 45,00 1,00 45,00 45,02BT
16:16:10.078 45,00 26,00 45,00 45,02BT
16:13:20.034 45,00 7,00 45,00 45,06BT
16:13:20.034 45,00 500,00 45,00 45,06BT
16:13:20.034 45,00 210,00 45,00 45,06BT
16:13:20.034 45,00 283,00 45,00 45,06BT
16:07:12.791 45,02 1,00 45,02 45,06BT
16:06:13.959 45,02 290,00 45,02 45,06BT
16:06:13.959 45,02 210,00 45,02 45,06BT
15:55:19.942 45,00 60,00 45,00 45,04BT
15:52:24.680 45,00 60,00 45,00 45,06BT
15:51:51.946 44,98 100,00 44,98 45,06BT
15:44:43.977 44,98 403,00 44,98 45,04BT
15:40:26.885 45,00 134,00 44,98 45,00ST
15:40:26.882 45,00 53,00 44,98 45,00ST
15:40:26.882 45,00 67,00 44,98 45,00ST
15:40:26.804 45,00 100,00 44,98 45,00ST
15:40:26.797 45,00 20,00 44,98 45,00ST
15:40:26.797 45,00 90,00 44,98 45,00ST
15:40:26.725 45,00 10,00 44,98 45,00ST
15:40:26.725 45,00 89,00 44,98 45,00ST
15:40:26.651 45,00 11,00 44,98 45,00ST
15:40:26.651 45,00 100,00 44,98 45,00ST
15:40:26.651 45,00 99,00 44,98 45,00ST
15:40:26.495 45,00 1,00 44,98 45,00ST
15:40:26.495 45,00 100,00 44,98 45,00ST
15:40:26.495 45,00 109,00 44,98 45,00ST
15:40:26.420 45,00 210,00 44,98 45,00ST
15:40:26.274 45,00 210,00 44,96 45,00ST
15:40:25.924 45,00 51,00 44,94 45,00ST
15:40:25.849 45,00 51,00 44,94 45,00ST
15:40:25.824 45,00 159,00 44,92 45,00ST
15:40:25.773 45,00 51,00 44,92 45,00ST
15:40:25.699 45,00 159,00 44,90 45,00ST
15:40:25.699 45,00 51,00 44,90 45,00ST
15:40:25.556 45,00 210,00 44,88 45,00ST
15:40:25.482 45,00 210,00 44,84 45,00ST
15:38:00.156 45,00 210,00 44,86 45,00ST
15:36:42.287 44,98 50,00 44,96 44,98ST
15:34:21.407 44,98 80,00 44,98 45,00BT
15:34:21.314 44,98 130,00 44,86 44,98ST
15:30:34.691 44,94 200,00 44,88 44,94ST
15:28:24.635 44,92 75,00 44,84 44,92ST
15:28:24.634 44,92 23,00 44,84 44,92ST
15:27:26.554 44,92 60,00 44,84 44,92ST
15:21:06.288 44,92 1,00 44,90 44,92ST
14:40:37.233 44,80 93,00 44,72 44,80ST
14:33:25.409 44,80 95,00 44,72 44,80ST
14:33:25.409 44,80 188,00 44,72 44,80ST
14:33:25.409 44,80 217,00 44,72 44,80ST
14:27:59.079 44,80 83,00 44,72 44,80ST
14:23:25.149 44,78 220,00 44,78 44,80BT
14:10:31.251 44,80 50,00 44,80 44,92BT
14:10:31.251 44,80 10,00 44,80 44,92BT
14:10:31.251 44,80 13,00 44,80 44,92BT
14:03:55.704 44,98 1,00 44,80 44,98ST
14:01:44.493 45,00 204,00 44,80 44,04SP
14:01:44.493 45,00 210,00 44,80 44,04SP
14:01:44.493 45,00 774,00 44,80 44,04SP
14:01:44.493 45,00 1.237,00 44,80 44,04SP
14:01:44.493 45,00 1.783,00 44,80 44,04SP
14:01:44.493 45,00 226,00 44,80 44,04SP
14:01:44.493 45,00 2.794,00 44,80 44,04SP
14:01:44.493 45,00 7.362,00 44,80 44,04SP
14:01:44.493 45,00 745,00 44,80 44,04SP
14:01:44.492 45,00 60,00 44,80 44,04SP
14:01:44.492 45,00 125,00 44,80 44,04SP
13:40:46.937 44,80 403,00 44,78 44,80ST
13:28:01.552 44,80 5,00 44,80 44,98BT
13:28:01.552 44,80 50,00 44,80 44,98BT
13:12:39.188 44,90 100,00 44,80 44,90ST
12:40:29.594 44,90 20,00 44,90 45,00BT
12:33:35.059 45,00 115,00 45,00 45,06BT
12:31:57.647 45,00 35,00 44,88 45,00ST
12:19:31.163 45,00 97,00 44,96 45,00ST
12:19:31.163 45,00 19,00 44,96 45,00ST
12:19:31.163 45,00 230,00 44,96 45,00ST
12:18:21.307 45,00 170,00 44,98 45,00ST
12:18:21.307 45,00 40,00 44,98 45,00ST
12:18:21.233 45,00 210,00 44,96 45,00ST
12:14:00.925 44,94 100,00 44,94 45,00BT
12:09:55.879 44,94 121,00 44,88 44,94ST
12:09:55.879 44,94 121,00 44,88 44,94ST
12:09:55.879 44,94 35,00 44,88 44,94ST
12:09:55.879 44,94 47,00 44,88 44,94ST
11:49:37.383 44,92 187,00 44,80 44,92ST
11:43:24.495 44,94 1,00 44,80 44,94ST
11:42:47.788 44,94 2,00 44,80 44,94ST
11:41:55.380 44,80 20,00 44,80 44,90BT
11:41:54.859 44,80 20,00 44,80 44,92BT
11:36:05.202 44,90 6,00 44,90 44,94BT
11:35:56.842 44,90 140,00 44,74 44,90ST
11:24:43.702 44,72 1,00 44,72 44,88BT
11:24:38.015 44,76 1,00 44,76 44,80BT
11:24:00.509 44,78 2,00 44,78 44,80BT
11:24:00.509 44,78 2,00 44,78 44,80BT
11:24:00.509 44,78 3,00 44,78 44,80BT
11:18:24.489 44,92 20,00 44,84 44,92ST
11:04:45.828 44,94 24,00 44,78 44,94ST
10:53:36.091 44,80 197,00 44,78 44,80ST
10:53:36.091 44,80 3,00 44,78 44,80ST
10:53:03.055 44,78 2,00 44,78 44,80BT
10:47:02.995 44,80 43,00 44,78 44,80ST
10:47:02.995 44,80 35,00 44,78 44,80ST
10:44:29.768 44,80 10,00 44,78 44,80ST
10:44:29.768 44,80 90,00 44,78 44,80ST
10:33:40.011 44,80 94,00 44,78 44,80ST
10:30:15.284 44,80 26,00 44,80 44,80IP