Χρηματιστήριο \

COCA-COLA HBC AG
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG

38.7600
0.4000 1.0428%
10/10/2025 , 17:25 Πρ. Κλείσιμο 38.3600
Χαμηλό Υψηλό
38,50 38,96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
31,90 47,92
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:12.159 38,76 44,00 38,76 38,80BC
17:14:12.159 38,76 47,00 38,76 38,80BC
17:14:12.159 38,76 100,00 38,76 38,80BC
17:14:12.159 38,76 9,00 38,76 38,80BC
17:12:40.464 38,76 1,00 38,78 38,80BA
17:12:40.464 38,76 50,00 39,18 38,80BP
17:12:40.464 38,76 39,00 39,18 38,80BP
17:12:40.464 38,76 161,00 39,18 38,80BP
17:12:40.464 38,76 9,00 39,18 38,80BP
16:59:06.672 38,80 170,00 38,76 38,80ST
16:59:06.646 38,80 100,00 38,76 38,80ST
16:57:24.701 38,80 100,00 38,76 38,80ST
16:51:01.520 38,80 400,00 38,74 38,80ST
16:50:23.992 38,80 401,00 38,72 38,78ST
16:50:23.992 38,78 199,00 38,72 38,78ST
16:48:22.702 38,78 1,00 38,70 38,78ST
16:47:57.447 38,70 206,00 38,70 38,76BT
16:47:57.447 38,70 110,00 38,70 38,76BT
16:47:57.039 38,76 300,00 38,76 38,78BT
16:47:42.982 38,72 40,00 38,72 38,78BT
16:47:42.982 38,72 10,00 38,72 38,78BT
16:45:58.827 38,74 263,00 38,74 38,80BT
16:45:58.827 38,74 100,00 38,74 38,80BT
16:45:58.827 38,74 58,00 38,74 38,80BT
16:45:58.826 38,74 109,00 38,74 38,80BT
16:42:22.915 38,74 25,00 38,74 38,78BT
16:40:01.036 38,80 40,00 38,74 38,80ST
16:36:42.632 38,80 424,00 38,80 38,90BT
16:36:42.628 38,80 450,00 38,80 38,90BT
16:36:42.625 38,80 25,00 38,76 38,80ST
16:36:42.625 38,80 450,00 38,76 38,80ST
16:35:19.414 38,80 1,00 38,76 38,80ST
16:34:57.557 38,76 50,00 38,76 38,80BT
16:34:44.846 38,78 50,00 38,76 38,78ST
16:34:28.950 38,80 50,00 38,80 38,90BT
16:34:28.947 38,80 450,00 38,76 38,80ST
16:30:14.329 38,80 450,00 38,76 38,80ST
16:30:14.329 38,80 37,00 38,76 38,80ST
16:30:10.997 38,80 50,00 38,76 38,80ST
16:30:10.997 38,80 450,00 38,76 38,80ST
16:30:03.824 38,80 301,00 38,76 38,78ST
16:30:03.824 38,78 199,00 38,76 38,78ST
16:28:05.950 38,78 50,00 38,76 38,78ST
16:27:28.157 38,80 50,00 38,80 38,84BT
16:27:28.154 38,80 450,00 38,76 38,80ST
16:27:26.102 38,76 1,00 38,78 38,80BT
16:27:26.102 38,78 49,00 38,78 38,80BT
16:27:05.335 38,78 100,00 38,78 38,80BT
16:26:50.234 38,80 350,00 38,80 38,84BT
16:26:50.231 38,80 450,00 38,78 38,80ST
16:26:41.462 38,80 275,00 38,78 38,80ST
16:26:41.462 38,80 201,00 38,78 38,80ST
16:25:10.601 38,80 299,00 38,78 38,80ST
16:24:36.767 38,78 100,00 38,76 38,78ST
16:24:32.711 38,76 50,00 38,74 38,76ST
16:24:32.711 38,76 20,00 38,74 38,76ST
16:17:50.719 38,74 316,00 38,74 38,76BT
16:17:49.612 38,74 500,00 38,74 38,76BT
16:17:28.706 38,74 50,00 38,74 38,76BT
16:11:36.914 38,70 5,00 38,70 38,76BT
16:10:25.441 38,74 40,00 38,74 38,76BT
16:09:02.624 38,76 10,00 38,70 38,76ST
16:07:57.096 38,74 50,00 38,74 38,76BT
16:02:01.538 38,70 19,00 38,66 38,70ST
16:01:41.542 38,70 180,00 38,66 38,70ST
16:01:41.542 38,70 120,00 38,66 38,70ST
15:46:38.622 38,64 12,00 38,64 38,70BT
15:46:38.622 38,64 300,00 38,64 38,70BT
15:46:38.622 38,64 5,00 38,64 38,70BT
15:46:38.354 38,66 50,00 38,66 38,70BT
15:45:20.501 38,66 150,00 38,66 38,70BT
15:41:44.006 38,70 50,00 38,66 38,70ST
15:38:49.985 38,68 99,00 38,68 38,70BT
15:38:49.490 38,70 50,00 38,70 38,78BT
15:38:47.939 38,70 200,00 38,70 38,78BT
15:38:47.939 38,70 300,00 38,70 38,78BT
15:38:47.214 38,70 500,00 38,70 38,78BT
15:38:46.585 38,70 100,00 38,70 38,78BT
15:38:46.585 38,70 400,00 38,70 38,78BT
15:38:46.006 38,70 500,00 38,70 38,78BT
15:38:19.229 38,74 500,00 38,74 38,80BT
15:38:03.161 38,80 500,00 38,74 38,80ST
15:38:01.535 38,80 100,00 38,80 38,90BT
15:38:01.532 38,80 500,00 38,74 38,80ST
15:37:57.283 38,80 500,00 38,74 38,80ST
15:37:53.535 38,80 474,00 38,74 38,80ST
15:37:53.535 38,80 26,00 38,74 38,80ST
15:37:38.980 38,72 179,00 38,72 38,80BT
15:37:38.980 38,72 10,00 38,72 38,80BT
15:37:38.980 38,72 20,00 38,72 38,80BT
15:37:38.980 38,72 50,00 38,72 38,80BT
15:37:38.347 38,80 100,00 38,72 38,80ST
15:37:38.347 38,80 500,00 38,72 38,80ST
15:37:18.499 38,80 500,00 38,80 38,90BT
15:36:59.015 38,76 179,00 38,76 38,90BT
15:36:59.015 38,76 1,00 38,76 38,90BT
15:36:58.573 38,80 500,00 38,76 38,80ST
15:36:55.063 38,80 500,00 38,76 38,80ST
15:36:51.386 38,80 500,00 38,76 38,80ST
15:36:46.753 38,80 500,00 38,76 38,80ST
15:36:42.747 38,80 500,00 38,76 38,80ST
15:36:39.067 38,80 500,00 38,76 38,80ST
15:36:33.827 38,80 500,00 38,76 38,80ST
15:36:28.955 38,80 500,00 38,76 38,80ST
15:36:22.321 38,80 500,00 38,76 38,80ST
15:36:17.186 38,80 500,00 38,76 38,80ST
15:36:13.147 38,80 500,00 38,76 38,80ST
15:36:06.517 38,80 500,00 38,76 38,80ST
15:35:59.913 38,80 500,00 38,76 38,80ST
15:35:54.753 38,80 500,00 38,76 38,80ST
15:35:48.927 38,80 500,00 38,76 38,80ST
15:35:42.163 38,80 500,00 38,76 38,80ST
15:35:31.793 38,80 500,00 38,76 38,80ST
15:35:26.274 38,80 500,00 38,76 38,80ST
15:35:20.781 38,80 500,00 38,76 38,80ST
15:35:01.613 38,80 500,00 38,76 38,80ST
15:34:43.742 38,80 500,00 38,76 38,80ST
15:34:35.439 38,80 500,00 38,76 38,80ST
15:34:22.624 38,80 500,00 38,76 38,80ST
15:33:22.368 38,80 500,00 38,76 38,80ST
15:25:00.180 38,80 76,00 38,76 38,80ST
15:24:42.333 38,80 424,00 38,76 38,80ST
15:24:42.333 38,80 76,00 38,76 38,80ST
15:20:57.511 38,80 424,00 38,76 38,80ST
15:20:57.511 38,80 76,00 38,76 38,80ST
15:16:27.730 38,80 20,00 38,76 38,80ST
15:13:48.029 38,74 174,00 38,74 38,80BT
15:13:48.029 38,74 26,00 38,74 38,80BT
15:09:11.538 38,80 404,00 38,74 38,78ST
15:09:11.538 38,78 196,00 38,74 38,78ST
15:06:52.556 38,80 304,00 38,80 38,82BT
15:06:51.982 38,80 196,00 38,80 38,82BT
15:06:51.982 38,80 304,00 38,80 38,82BT
15:06:51.175 38,82 10,00 38,82 38,84BT
15:06:51.175 38,82 98,00 38,82 38,84BT
15:06:49.694 38,82 400,00 38,82 38,84BT
15:06:49.694 38,82 100,00 38,82 38,84BT
14:58:39.917 38,88 37,00 38,82 38,88ST
14:58:39.917 38,88 1,00 38,82 38,88ST
14:54:07.777 38,86 90,00 38,84 38,86ST
14:54:07.777 38,86 10,00 38,84 38,86ST
14:38:28.191 38,84 4,00 38,80 38,84ST
14:34:42.348 38,84 150,00 38,80 38,84ST
14:32:17.471 38,80 196,00 38,78 38,80ST
14:32:07.393 38,80 250,00 38,80 38,84BT
14:32:07.393 38,80 6,00 38,80 38,84BT
14:31:54.363 38,84 30,00 38,82 38,84ST
13:59:29.206 38,78 62,00 38,74 38,78ST
13:56:30.650 38,78 300,00 38,74 38,78ST
13:48:19.982 38,68 1,00 38,68 38,76BT
13:43:42.095 38,78 11,00 38,68 38,78ST
13:33:01.669 38,78 40,00 38,68 38,78ST
13:27:37.357 38,78 87,00 38,78 38,80BT
13:27:35.528 38,78 500,00 38,78 38,80BT
13:27:34.383 38,80 200,00 38,80 38,86BT
13:20:58.399 38,88 50,00 38,78 38,88ST
13:13:31.477 38,84 570,00 38,78 38,84ST
13:13:31.477 38,84 30,00 38,78 38,84ST
13:12:59.273 38,78 47,00 38,78 38,84BT
13:11:04.656 38,78 1,00 38,78 38,86BT
13:10:48.575 38,80 45,00 38,80 38,86BT
13:10:44.030 38,84 100,00 38,80 38,84ST
13:10:44.030 38,84 100,00 38,80 38,84ST
13:10:39.183 38,84 500,00 38,80 38,84ST
13:10:39.183 38,84 100,00 38,80 38,84ST
13:09:25.376 38,84 50,00 38,80 38,84ST
13:09:25.376 38,84 200,00 38,80 38,84ST
13:06:19.296 38,82 100,00 38,80 38,82ST
13:06:19.198 38,82 492,00 38,80 38,82ST
13:06:19.198 38,82 8,00 38,80 38,82ST
13:05:33.960 38,82 42,00 38,80 38,82ST
12:36:11.872 38,80 1,00 38,80 38,92BT
12:35:37.396 38,90 15,00 38,80 38,90ST
12:35:21.824 38,80 1,00 38,80 38,90BT
12:35:14.120 38,90 151,00 38,80 38,90ST
12:35:14.120 38,90 49,00 38,80 38,90ST
12:35:12.434 38,86 50,00 38,86 38,90BT
12:34:01.642 38,90 51,00 38,86 38,90ST
12:32:43.149 38,90 10,00 38,86 38,90ST
12:32:31.298 38,90 50,00 38,86 38,90ST
12:31:20.336 38,88 88,00 38,88 38,96BT
12:31:20.266 38,96 15,00 38,88 38,96ST
12:24:59.676 38,84 1,00 38,84 38,96BT
12:23:55.527 38,96 343,00 38,84 38,94ST
12:23:55.527 38,96 50,00 38,84 38,94ST
12:23:55.527 38,94 7,00 38,84 38,94ST
12:22:34.487 38,94 150,00 38,84 38,94ST
12:18:05.878 38,90 450,00 38,80 38,90ST
12:18:05.878 38,90 50,00 38,80 38,90ST
12:07:09.269 38,80 70,00 38,80 38,92BT
12:06:05.377 38,90 35,00 38,90 38,92BT
12:06:05.377 38,90 65,00 38,90 38,92BT
12:06:04.990 38,92 70,00 38,90 38,92ST
12:06:04.897 38,92 500,00 38,90 38,92ST
12:06:04.897 38,92 500,00 38,90 38,92ST
12:06:04.897 38,92 100,00 38,90 38,92ST
12:06:04.897 38,92 40,00 38,90 38,92ST
12:06:04.897 38,92 100,00 38,90 38,92ST
12:05:11.238 38,90 35,00 38,90 38,92BT
12:05:11.238 38,90 65,00 38,90 38,92BT
12:04:59.258 38,90 35,00 38,80 38,90ST
12:04:53.951 38,90 45,00 38,80 38,88ST
12:04:53.951 38,88 68,00 38,80 38,88ST
12:04:29.616 38,88 6,00 38,86 38,88ST
12:02:51.995 38,88 100,00 38,80 38,88ST
12:02:51.995 38,88 600,00 38,80 38,88ST
12:02:50.017 38,80 69,00 38,80 38,88BT
12:02:50.017 38,80 11,00 38,80 38,88BT
11:58:58.364 38,90 400,00 38,80 38,90ST
11:58:58.364 38,90 500,00 38,80 38,90ST
11:58:58.363 38,90 100,00 38,80 38,90ST
11:58:48.813 38,80 19,00 38,80 38,90BT
11:55:33.652 38,90 16,00 38,80 38,90ST
11:54:32.732 38,88 25,00 38,88 38,92BT
11:53:54.716 38,90 89,00 38,88 38,90ST
11:53:54.622 38,90 100,00 38,88 38,90ST
11:53:54.292 38,90 89,00 38,90 38,92BT
11:52:26.923 38,90 50,00 38,86 38,90ST
11:48:50.293 38,84 1,00 38,84 38,90BT
11:48:49.501 38,86 59,00 38,86 38,90BT
11:47:23.194 38,84 295,00 38,82 38,84ST
11:46:09.478 38,80 3,00 38,80 38,84BT
11:46:09.478 38,80 16,00 38,80 38,84BT
11:46:08.871 38,80 19,00 38,80 38,84BT
11:46:08.417 38,80 19,00 38,80 38,84BT
11:45:22.898 38,84 1,00 38,80 38,84ST
11:44:22.774 38,84 3,00 38,80 38,84ST
11:42:18.957 38,84 100,00 38,80 38,84ST
11:41:06.548 38,80 75,00 38,80 38,88BT
11:41:06.548 38,80 95,00 38,80 38,88BT
11:37:17.012 38,80 147,00 38,78 38,80ST
11:37:00.773 38,80 400,00 38,78 38,80ST
11:36:34.259 38,80 100,00 38,78 38,80ST
11:35:18.316 38,78 100,00 38,68 38,74ST
11:35:18.316 38,74 65,00 38,68 38,74ST
11:26:58.902 38,74 1,00 38,66 38,74ST
11:21:57.164 38,70 200,00 38,62 38,70ST
11:19:03.673 38,72 5,00 38,62 38,72ST
11:16:53.436 38,72 1,00 38,70 38,72ST
11:16:48.254 38,72 99,00 38,70 38,72ST
11:16:48.254 38,72 1,00 38,70 38,72ST
11:16:18.599 38,72 1,00 38,62 38,72ST
11:15:42.144 38,72 6,00 38,70 38,72ST
11:14:53.564 38,66 19,00 38,66 38,72BT
11:12:53.809 38,72 1,00 38,62 38,72ST
11:12:16.791 38,72 1,00 38,70 38,72ST
11:11:40.995 38,72 112,00 38,62 38,72ST
11:11:39.738 38,72 1,00 38,68 38,72ST
11:10:52.720 38,72 10,00 38,68 38,72ST
11:09:42.196 38,72 1,00 38,64 38,72ST
11:09:28.736 38,72 4,00 38,72 38,74BT
11:09:28.726 38,72 85,00 38,72 38,74BT
11:09:28.726 38,72 10,00 38,72 38,74BT
11:09:28.726 38,72 5,00 38,72 38,74BT
11:09:17.740 38,74 1,00 38,72 38,74ST
11:08:55.671 38,74 200,00 38,74 38,76BT
11:08:55.663 38,74 100,00 38,74 38,76BT
11:08:39.558 38,76 1,00 38,74 38,76ST
11:08:28.338 38,74 100,00 38,74 38,76BT
11:08:04.742 38,76 1,00 38,74 38,76ST
11:07:31.641 38,76 5,00 38,74 38,76ST
11:07:13.911 38,76 72,00 38,74 38,76ST
11:07:13.911 38,76 43,00 38,74 38,76ST
11:07:13.863 38,76 200,00 38,74 38,76ST
11:07:13.825 38,76 57,00 38,76 38,78BT
11:07:13.825 38,76 53,00 38,76 38,78BT
11:07:13.770 38,78 57,00 38,76 38,78ST
11:07:13.755 38,76 129,00 38,76 38,78BT
11:07:13.743 38,76 100,00 38,74 38,76ST
11:07:13.743 38,76 118,00 38,74 38,76ST
11:07:13.723 38,76 200,00 38,74 38,76ST
11:07:13.688 38,76 53,00 38,76 38,78BT
11:07:13.688 38,76 129,00 38,76 38,78BT
11:07:13.671 38,78 85,00 38,76 38,78ST
11:07:13.671 38,78 115,00 38,76 38,78ST
11:07:13.623 38,78 100,00 38,78 38,96BT
11:07:13.623 38,78 85,00 38,78 38,96BT
11:07:13.622 38,78 100,00 38,78 38,82BT
11:07:13.616 38,78 215,00 38,78 38,82BT
11:07:13.616 38,78 285,00 38,78 38,82BT
11:07:13.568 38,78 115,00 38,78 38,82BT
11:07:13.568 38,78 85,00 38,78 38,82BT
11:07:13.486 38,82 300,00 38,78 38,82ST
11:05:30.760 38,80 1,00 38,78 38,80ST
11:05:06.590 38,80 1,00 38,78 38,80ST
11:04:48.354 38,80 8,00 38,80 38,82BT
11:04:48.354 38,80 53,00 38,80 38,82BT
11:03:24.441 38,82 50,00 38,80 38,82ST
11:02:59.399 38,80 47,00 38,78 38,80ST
11:02:59.311 38,80 53,00 38,80 38,82BT
11:02:16.046 38,78 315,00 38,78 38,82BT
11:02:15.861 38,80 97,00 38,78 38,80ST
11:02:15.861 38,80 53,00 38,78 38,80ST
11:02:12.026 38,80 53,00 38,80 38,82BT
11:02:09.831 38,80 53,00 38,78 38,80ST
11:02:09.454 38,80 53,00 38,80 38,82BT
11:02:08.429 38,82 418,00 38,78 38,80ST
11:02:08.429 38,82 95,00 38,78 38,80ST
11:02:08.429 38,80 82,00 38,78 38,80ST
11:02:08.429 38,80 391,00 38,78 38,80ST
11:02:08.340 38,80 118,00 38,78 38,80ST
11:02:08.340 38,80 82,00 38,78 38,80ST
11:02:08.287 38,80 200,00 38,78 38,80ST
11:02:08.285 38,80 200,00 38,78 38,80ST
11:02:08.232 38,80 109,00 38,78 38,80ST
11:02:08.232 38,80 9,00 38,78 38,80ST
11:02:08.232 38,80 82,00 38,78 38,80ST
10:59:44.273 38,80 2,00 38,80 38,82BT
10:59:44.273 38,80 7,00 38,80 38,82BT
10:59:44.200 38,80 9,00 38,80 38,82BT
10:59:44.200 38,80 91,00 38,80 38,82BT
10:57:55.940 38,80 72,00 38,80 38,84BT
10:57:55.940 38,80 9,00 38,80 38,84BT
10:56:49.987 38,80 4,00 38,80 38,86BT
10:56:49.987 38,80 96,00 38,80 38,86BT
10:56:28.945 38,82 18,00 38,80 38,82ST
10:55:46.589 38,90 200,00 38,80 38,88ST
10:55:46.589 38,88 500,00 38,80 38,88ST
10:55:46.589 38,88 6,00 38,80 38,88ST
10:55:46.589 38,88 94,00 38,80 38,88ST
10:53:57.333 38,88 6,00 38,80 38,88ST
10:53:42.656 38,84 58,00 38,78 38,84ST
10:53:42.656 38,84 61,00 38,78 38,84ST
10:53:42.558 38,84 18,00 38,78 38,84ST
10:53:23.670 38,84 180,00 38,78 38,82ST
10:53:23.670 38,82 20,00 38,78 38,82ST
10:46:51.607 38,86 250,00 38,64 38,80ST
10:46:51.607 38,84 100,00 38,64 38,80ST
10:46:51.607 38,80 150,00 38,64 38,80ST
10:45:51.689 38,78 100,00 38,64 38,78ST
10:43:44.664 38,80 23,00 38,80 38,82BT
10:43:44.599 38,80 100,00 38,70 38,78ST
10:43:44.599 38,80 200,00 38,70 38,78ST
10:43:44.599 38,78 127,00 38,70 38,78ST
10:43:44.599 38,78 50,00 38,70 38,78ST
10:43:30.453 38,74 200,00 38,70 38,74ST
10:42:00.305 38,56 12,00 38,64 38,70BT
10:42:00.305 38,64 7,00 38,64 38,70BT
10:39:34.580 38,64 30,00 38,64 38,74BT
10:30:18.938 38,50 38,00 38,96 38,50IP
10:30:18.938 38,50 29,00 38,96 38,50IP
10:30:18.938 38,50 21,00 38,96 38,50IP