Χρηματιστήριο \

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)
ΒΙΟΚΑ
ΒΙΟΚΑ

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)

1.8650
0.0450 2.4725%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.8200
Χαμηλό Υψηλό
1,80 1,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 2,11
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:32.783 1,87 30,00 1,84 1,87SC
17:13:55.867 1,87 2,00 1,84 1,87SC
17:12:10.463 1,87 5,00 1,84 1,87SA
17:12:10.463 1,87 108,00 1,84 1,84SP
17:12:10.463 1,87 295,00 1,84 1,84SP
17:12:10.463 1,87 97,00 1,84 1,84SP
17:12:10.463 1,87 3,00 1,84 1,84SP
17:12:10.462 1,87 400,00 1,84 1,84SP
17:12:10.462 1,87 550,00 1,84 1,84SP
17:12:10.462 1,87 177,00 1,84 1,84SP
17:00:02.278 1,84 20,00 1,82 1,84ST
16:59:42.945 1,84 28,00 1,82 1,84ST
16:59:12.791 1,84 2,00 1,82 1,84ST
16:38:08.773 1,81 100,00 1,81 1,84BT
16:29:49.963 1,85 20,00 1,82 1,85ST
16:29:18.253 1,85 30,00 1,82 1,85ST
16:28:14.624 1,85 10,00 1,82 1,85ST
16:28:14.624 1,85 20,00 1,82 1,85ST
16:27:51.176 1,85 23,00 1,82 1,85ST
16:16:46.278 1,84 100,00 1,82 1,84ST
16:16:46.023 1,84 100,00 1,82 1,84ST
16:16:43.592 1,84 1.000,00 1,82 1,84ST
16:16:21.965 1,84 100,00 1,82 1,84ST
16:16:21.965 1,84 100,00 1,82 1,84ST
16:16:21.965 1,84 1.000,00 1,82 1,84ST
16:15:28.863 1,85 2,00 1,82 1,85ST
16:08:31.570 1,83 2,00 1,82 1,83ST
15:14:35.534 1,83 1,00 1,81 1,82ST
15:14:35.534 1,82 999,00 1,81 1,82ST
15:14:35.511 1,81 500,00 1,81 1,82BT
15:14:15.925 1,82 1,00 1,81 1,82ST
15:14:12.799 1,81 500,00 1,81 1,82BT
14:58:38.033 1,80 537,00 1,81 1,82BT
14:58:38.033 1,80 451,00 1,81 1,82BT
14:58:38.033 1,81 12,00 1,81 1,82BT
14:54:27.849 1,80 49,00 1,81 1,82BT
14:54:27.849 1,80 765,00 1,81 1,82BT
14:54:27.849 1,81 150,00 1,81 1,82BT
14:54:27.849 1,81 1.000,00 1,81 1,82BT
14:54:27.849 1,81 36,00 1,81 1,82BT
14:24:43.661 1,80 235,00 1,81 1,82BT
14:24:43.661 1,81 495,00 1,81 1,82BT
14:24:43.661 1,81 270,00 1,81 1,82BT
14:14:18.670 1,81 30,00 1,81 1,82BT
14:12:00.508 1,82 596,00 1,81 1,82ST
14:09:05.462 1,82 347,00 1,82 1,83BT
14:09:05.462 1,82 400,00 1,82 1,83BT
14:09:05.462 1,82 35,00 1,82 1,83BT
13:36:40.874 1,82 353,00 1,82 1,83BT
13:36:19.565 1,82 100,00 1,82 1,83BT
13:36:16.053 1,82 200,00 1,82 1,83BT
13:36:16.053 1,82 300,00 1,82 1,83BT
13:36:12.628 1,82 600,00 1,82 1,83BT
13:36:02.133 1,82 600,00 1,82 1,83BT
13:35:30.658 1,82 1.000,00 1,82 1,82ST
13:35:22.075 1,82 500,00 1,82 1,83BT
13:35:22.075 1,82 500,00 1,82 1,83BT
13:35:22.075 1,82 200,00 1,82 1,83BT
13:34:31.099 1,82 300,00 1,82 1,82ST
13:20:10.881 1,82 250,00 1,82 1,83BT
13:20:10.881 1,82 100,00 1,82 1,83BT
13:20:10.881 1,82 100,00 1,82 1,83BT
12:02:35.456 1,82 25,00 1,82 1,85BT
10:53:17.181 1,83 50,00 1,83 1,85BT
10:52:55.448 1,83 250,00 1,82 1,83ST
10:52:51.959 1,83 100,00 1,82 1,83ST
10:52:51.959 1,83 100,00 1,82 1,83ST
10:52:51.959 1,83 100,00 1,82 1,83ST
10:52:51.958 1,83 100,00 1,82 1,83ST
10:52:51.957 1,83 100,00 1,82 1,83ST
10:52:49.453 1,83 500,00 1,82 1,83ST
10:52:33.847 1,83 100,00 1,82 1,83ST
10:52:33.847 1,83 100,00 1,82 1,83ST
10:52:33.846 1,83 400,00 1,82 1,83ST
10:52:31.331 1,83 100,00 1,82 1,83ST
10:52:31.331 1,83 500,00 1,82 1,83ST