Χρηματιστήριο \

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)
ΒΙΟΚΑ
ΒΙΟΚΑ

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)

1.7050
-0.0050 -0.2924%
20/06/2025 , 17:25 Πρ. Κλείσιμο 1.7100
Χαμηλό Υψηλό
1,65 1,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 2,59
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:39.530 1,71 50,00 1,68 1,71SC
17:18:58.931 1,71 1,00 1,68 1,71SC
17:15:49.284 1,71 136,00 1,68 1,71SC
17:15:49.284 1,71 23,00 1,68 1,71SC
17:10:35.479 1,71 77,00 1,90 1,65IP
17:10:35.479 1,71 124,00 1,90 1,65IP
17:10:35.479 1,71 500,00 1,90 1,65IP
17:10:35.479 1,71 499,00 1,90 1,65IP
16:42:09.590 1,70 1,00 1,68 1,70ST
16:41:16.388 1,69 250,00 1,68 1,69ST
16:36:54.916 1,70 400,00 1,68 1,70ST
16:36:54.916 1,70 169,00 1,68 1,70ST
16:35:59.150 1,69 100,00 1,68 1,69ST
16:32:19.270 1,69 510,00 1,69 1,70BT
16:32:06.382 1,69 90,00 1,69 1,70BT
16:32:03.734 1,69 400,00 1,68 1,69ST
16:31:45.309 1,69 300,00 1,68 1,69ST
16:31:41.335 1,69 200,00 1,68 1,69ST
16:31:41.335 1,69 100,00 1,68 1,69ST
16:31:41.335 1,69 100,00 1,68 1,69ST
16:31:41.335 1,69 100,00 1,68 1,69ST
16:17:30.836 1,70 1,00 1,68 1,70ST
16:00:03.128 1,69 200,00 1,68 1,69ST
15:57:21.160 1,69 100,00 1,68 1,69ST
15:50:19.595 1,68 100,00 1,68 1,69BT
15:46:56.971 1,69 500,00 1,68 1,69ST
15:46:56.970 1,69 200,00 1,68 1,69ST
15:46:56.970 1,69 70,00 1,68 1,69ST
15:38:38.639 1,69 400,00 1,67 1,69ST
15:30:07.778 1,68 300,00 1,67 1,68ST
15:30:07.778 1,68 72,00 1,67 1,68ST
15:21:54.605 1,67 5,00 1,67 1,67ST
15:21:09.293 1,67 195,00 1,67 1,68BT
15:18:20.732 1,67 19,00 1,67 1,67ST
15:16:36.260 1,67 30,00 1,68 1,68BT
15:16:36.260 1,68 1,00 1,68 1,68BT
15:15:14.087 1,68 300,00 1,68 1,69BT
15:15:14.087 1,68 128,00 1,68 1,69BT
14:52:37.801 1,68 172,00 1,68 1,69BT
14:40:12.010 1,68 200,00 1,68 1,69BT
14:21:07.812 1,68 450,00 1,68 1,69BT
14:12:28.064 1,69 200,00 1,68 1,69ST
14:12:28.064 1,69 200,00 1,68 1,69ST
14:09:26.231 1,68 300,00 1,68 1,68ST
14:06:39.638 1,68 249,00 1,67 1,68ST
13:43:33.883 1,68 1,00 1,67 1,68ST
13:26:31.971 1,67 50,00 1,67 1,68BT
13:26:31.156 1,67 100,00 1,67 1,68BT
13:26:30.991 1,67 50,00 1,67 1,68BT
13:26:30.991 1,67 50,00 1,67 1,68BT
13:26:27.785 1,67 150,00 1,67 1,67ST
13:26:27.471 1,67 500,00 1,67 1,67BT
13:26:27.318 1,67 500,00 1,67 1,67BT
13:25:59.460 1,67 100,00 1,67 1,67BT
13:25:59.460 1,67 100,00 1,67 1,67BT
13:25:59.460 1,67 400,00 1,67 1,67BT
13:25:58.630 1,67 100,00 1,67 1,67BT
13:25:58.630 1,67 500,00 1,67 1,67BT
13:16:23.189 1,66 30,00 1,66 1,67BT
13:14:00.297 1,66 100,00 1,66 1,67BT
13:00:47.171 1,67 100,00 1,67 1,68BT
12:54:25.683 1,68 200,00 1,66 1,68ST
12:54:25.683 1,68 100,00 1,66 1,68ST
12:54:25.683 1,68 90,00 1,66 1,68ST
12:54:14.144 1,68 350,00 1,66 1,68ST
12:54:05.536 1,67 200,00 1,66 1,67ST
12:54:04.482 1,67 100,00 1,67 1,67BT
12:43:03.544 1,68 110,00 1,66 1,68ST
12:43:03.136 1,67 109,00 1,66 1,67ST
12:42:22.208 1,67 91,00 1,66 1,67ST
12:42:22.208 1,67 9,00 1,66 1,67ST
12:39:09.810 1,65 782,00 1,66 1,67BT
12:39:09.810 1,66 18,00 1,66 1,67BT
12:39:09.810 1,66 200,00 1,66 1,67BT
12:38:54.025 1,66 200,00 1,66 1,67BT
12:38:54.025 1,66 300,00 1,66 1,67BT
12:37:47.010 1,66 200,00 1,66 1,67BT
12:37:31.338 1,67 191,00 1,67 1,69BT
12:37:30.971 1,67 9,00 1,67 1,69BT
12:37:11.418 1,66 99,00 1,67 1,69BT
12:37:11.418 1,66 100,00 1,67 1,69BT
12:37:11.418 1,67 1,00 1,67 1,69BT
12:36:56.744 1,67 250,00 1,67 1,69BT
12:36:38.901 1,67 170,00 1,67 1,69BT
12:36:06.478 1,68 100,00 1,68 1,69BT
12:35:35.558 1,69 200,00 1,69 1,69BT
12:34:14.915 1,69 330,00 1,69 1,70BT
11:54:49.546 1,69 71,00 1,69 1,69ST
11:54:31.500 1,70 29,00 1,70 1,71BT
11:45:53.473 1,70 71,00 1,70 1,72BT
11:12:56.009 1,72 400,00 1,72 1,73BT
10:58:20.349 1,73 13,00 1,72 1,73ST
10:58:20.349 1,73 87,00 1,72 1,73ST
10:58:11.887 1,72 200,00 1,72 1,72ST
10:58:06.234 1,72 300,00 1,72 1,72BT
10:58:06.234 1,72 100,00 1,72 1,72BT
10:55:27.813 1,72 100,00 1,70 1,72ST
10:55:23.912 1,72 100,00 1,70 1,72ST
10:55:23.736 1,72 100,00 1,70 1,72ST
10:55:19.293 1,72 100,00 1,70 1,72ST
10:55:19.293 1,72 100,00 1,70 1,72ST
10:55:19.292 1,72 100,00 1,70 1,72ST
10:55:19.292 1,72 100,00 1,70 1,72ST
10:55:15.569 1,72 100,00 1,70 1,72ST
10:55:15.569 1,72 100,00 1,70 1,72ST
10:55:15.568 1,72 100,00 1,70 1,72ST
10:55:15.568 1,72 100,00 1,70 1,72ST
10:55:15.567 1,72 100,00 1,70 1,72ST
10:54:37.495 1,72 100,00 1,70 1,72ST
10:54:37.495 1,72 100,00 1,70 1,72ST
10:54:37.495 1,72 1.000,00 1,70 1,72ST
10:47:23.235 1,70 400,00 1,70 1,72BT
10:38:40.396 1,71 100,00 1,70 1,71ST