Χρηματιστήριο \

ΒΙΟΚΑΡΠΕΤ (ΚΟ)
ΒΙΟΚΑ
ΒΙΟΚΑ

ΒΙΟΚΑΡΠΕΤ (ΚΟ)

1.6680
0.0080 0.4819%
06/07/2026 , 17:29 Πρ. Κλείσιμο 1.6600
Χαμηλό Υψηλό
1,65 1,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 2,11
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:44:37.346 1,67 500,00 1,65 1,67ST
16:44:19.265 1,67 500,00 1,65 1,67ST
16:19:35.605 1,67 500,00 1,66 1,67ST
16:19:25.592 1,67 150,00 1,66 1,67ST
16:19:20.961 1,67 350,00 1,66 1,67ST
16:17:35.530 1,66 490,00 1,65 1,66ST
16:17:35.288 1,66 10,00 1,65 1,66ST
16:17:24.008 1,66 500,00 1,65 1,66ST
16:15:58.671 1,66 500,00 1,65 1,66ST
16:14:38.551 1,65 155,00 1,65 1,66BT
16:14:38.551 1,65 95,00 1,65 1,66BT
16:13:59.223 1,66 250,00 1,65 1,66ST
16:13:57.340 1,66 250,00 1,65 1,66ST
16:11:52.199 1,66 26,00 1,66 1,67BT
13:44:00.251 1,66 674,00 1,66 1,68BT
13:44:00.251 1,66 76,00 1,66 1,68BT
12:52:17.321 1,68 500,00 1,66 1,68ST
12:49:24.248 1,68 200,00 1,66 1,68ST
12:49:20.135 1,68 300,00 1,66 1,68ST
12:37:26.689 1,68 500,00 1,66 1,68ST
11:55:12.683 1,69 250,00 1,66 1,69ST
11:55:10.727 1,69 250,00 1,66 1,69ST
11:51:43.352 1,69 500,00 1,66 1,69ST
11:51:35.632 1,66 424,00 1,67 1,67BT
11:51:35.632 1,67 250,00 1,67 1,67BT
11:24:11.018 1,69 500,00 1,67 1,69ST
11:20:20.259 1,69 55,00 1,66 1,68ST
11:20:20.259 1,68 35,00 1,66 1,68ST
11:20:20.259 1,68 410,00 1,66 1,68ST
11:08:51.705 1,68 500,00 1,65 1,68ST
11:08:49.271 1,65 575,00 1,66 1,68BT
11:08:49.271 1,65 100,00 1,66 1,68BT
11:08:49.271 1,65 75,00 1,66 1,68BT
11:08:49.271 1,66 250,00 1,66 1,68BT