Χρηματιστήριο \

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)
ΒΙΟΚΑ
ΒΙΟΚΑ

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)

2.0200
-0.0100 -0.4926%
22/08/2025 , 17:27 Πρ. Κλείσιμο 2.0300
Χαμηλό Υψηλό
2,00 2,03
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 2,08
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:16.959 2,02 750,00 2,00 2,02SC
17:09:55.880 2,02 200,00 2,02 2,02IP
16:50:09.090 2,03 3,00 2,02 2,03ST
16:38:03.863 2,02 1.497,00 2,00 2,02ST
16:38:03.863 2,02 200,00 2,00 2,02ST
16:38:03.863 2,02 200,00 2,00 2,02ST
16:38:03.863 2,02 200,00 2,00 2,02ST
16:38:03.863 2,02 200,00 2,00 2,02ST
16:38:03.863 2,02 200,00 2,00 2,02ST
16:35:20.603 2,00 200,00 2,00 2,02BT
16:35:20.603 2,00 200,00 2,00 2,02BT
16:35:20.602 2,00 130,00 2,00 2,02BT
16:35:20.602 2,00 70,00 2,00 2,02BT
16:35:20.601 2,00 200,00 2,00 2,02BT
16:35:20.601 2,00 200,00 2,00 2,02BT
16:35:16.235 2,00 30,00 2,00 2,02BT
16:35:16.235 2,00 170,00 2,00 2,02BT
16:35:16.235 2,00 200,00 2,00 2,02BT
16:35:16.234 2,00 200,00 2,00 2,02BT
16:35:16.233 2,00 200,00 2,00 2,02BT
16:35:16.233 2,00 200,00 2,00 2,02BT
16:35:16.232 2,00 30,00 2,00 2,02BT
16:35:16.232 2,00 80,00 2,00 2,02BT
16:35:06.387 2,01 200,00 2,00 2,01ST
16:34:58.611 2,01 2.000,00 2,01 2,02BT
16:34:58.611 2,01 200,00 2,01 2,02BT
16:34:58.611 2,01 200,00 2,01 2,02BT
16:34:58.611 2,01 200,00 2,01 2,02BT
16:34:58.610 2,01 200,00 2,01 2,02BT
16:34:02.955 2,02 500,00 2,01 2,02ST
16:34:01.291 2,02 200,00 2,01 2,02ST
16:32:55.163 2,02 100,00 2,02 2,03BT
16:32:44.267 2,02 500,00 2,01 2,02ST
16:31:09.659 2,01 200,00 2,01 2,03BT
16:28:19.495 2,03 3,00 2,03 2,04BT
16:27:54.390 2,03 79,00 2,01 2,03ST
16:27:54.390 2,03 690,00 2,01 2,03ST
16:27:54.390 2,03 608,00 2,01 2,03ST
16:24:09.893 2,02 200,00 2,01 2,02ST
16:24:07.907 2,02 21,00 2,01 2,02ST
16:24:07.907 2,02 179,00 2,01 2,02ST
16:24:07.724 2,02 200,00 2,01 2,02ST
16:24:07.557 2,02 200,00 2,01 2,02ST
16:24:02.805 2,01 310,00 2,00 2,01ST
16:14:28.936 2,01 1.000,00 2,01 2,02BT
16:14:00.576 2,00 100,00 2,00 2,02BT
15:11:07.557 2,02 107,00 2,00 2,01ST
15:11:07.557 2,01 33,00 2,00 2,01ST
15:08:26.685 2,01 144,00 2,01 2,02BT
15:08:26.685 2,01 500,00 2,01 2,02BT
15:08:26.685 2,01 173,00 2,01 2,02BT
14:39:36.882 2,01 727,00 2,01 2,03BT
14:04:53.004 2,03 388,00 2,01 2,02ST
14:04:53.004 2,02 697,00 2,01 2,02ST
13:59:49.339 2,02 100,00 2,01 2,02ST
13:54:07.365 2,01 100,00 2,00 2,01ST
13:51:25.562 2,02 1,00 2,00 2,01ST
13:51:25.562 2,01 400,00 2,00 2,01ST
13:49:49.320 2,01 100,00 2,00 2,01ST
13:39:02.847 2,02 202,00 2,02 2,03BT
13:36:25.189 2,02 798,00 2,00 2,02ST
13:14:25.985 2,01 500,00 2,01 2,02BT
13:13:57.904 2,01 200,00 2,01 2,02BT
12:53:41.565 2,02 500,00 2,01 2,02ST
12:36:43.040 2,01 100,00 2,01 2,02BT
12:26:38.658 2,01 100,00 2,01 2,02BT
12:18:57.761 2,02 1,00 2,00 2,01ST
12:18:57.761 2,01 100,00 2,00 2,01ST
12:15:37.229 2,00 100,00 2,00 2,02BT
12:08:25.617 2,02 1,00 2,02 2,03BT
12:08:18.275 2,02 854,00 2,00 2,02ST
12:08:13.157 2,01 300,00 2,01 2,02BT
12:06:56.587 2,01 200,00 2,00 2,01ST
12:06:37.018 2,01 200,00 2,00 2,01ST
12:06:13.526 2,01 600,00 2,00 2,01ST
12:06:13.526 2,01 200,00 2,00 2,01ST
12:05:51.693 2,01 300,00 2,01 2,02BT
11:56:33.394 2,02 360,00 2,02 2,03BT
11:56:18.428 2,02 100,00 2,02 2,03BT
11:43:29.113 2,02 300,00 2,00 2,02ST
11:43:28.465 2,02 300,00 2,00 2,02ST
11:43:27.905 2,02 300,00 2,00 2,02ST
11:43:27.513 2,02 300,00 2,00 2,02ST
11:43:27.146 2,02 300,00 2,00 2,02ST
11:43:10.899 2,02 1.500,00 2,00 2,02ST
11:24:29.711 2,02 2.000,00 2,02 2,03BT
11:13:05.521 2,03 4,00 2,00 2,03ST
11:13:05.521 2,03 550,00 2,00 2,03ST
11:13:05.521 2,03 366,00 2,00 2,03ST
11:06:59.596 2,03 22,00 2,00 2,03ST
11:06:59.596 2,03 20,00 2,00 2,03ST
11:06:59.596 2,03 458,00 2,00 2,03ST
11:05:31.167 2,02 500,00 2,00 2,02ST