Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:53:38.569 | 2,66 | 300,00 | 2,62 | 2,66 | S | T |
16:53:38.568 | 2,66 | 30,00 | 2,62 | 2,66 | S | T |
16:49:30.777 | 2,66 | 20,00 | 2,62 | 2,66 | S | T |
16:32:23.594 | 2,65 | 1.000,00 | 2,62 | 2,64 | S | T |
16:32:23.593 | 2,64 | 200,00 | 2,62 | 2,64 | S | T |
16:09:45.229 | 2,61 | 160,00 | 2,61 | 2,62 | B | T |
16:09:45.228 | 2,61 | 200,00 | 2,61 | 2,62 | B | T |
16:09:35.339 | 2,62 | 150,00 | 2,64 | 2,67 | B | T |
16:09:35.339 | 2,62 | 300,00 | 2,64 | 2,67 | B | T |
16:09:35.338 | 2,63 | 30,00 | 2,64 | 2,67 | B | T |
16:09:35.337 | 2,63 | 40,00 | 2,64 | 2,67 | B | T |
16:09:35.337 | 2,63 | 100,00 | 2,64 | 2,67 | B | T |
16:09:35.336 | 2,64 | 20,00 | 2,64 | 2,67 | B | T |
14:59:18.431 | 2,68 | 50,00 | 2,64 | 2,68 | S | T |
14:59:18.430 | 2,68 | 50,00 | 2,64 | 2,68 | S | T |
14:07:14.131 | 2,64 | 150,00 | 2,64 | 2,68 | B | T |
13:28:58.121 | 2,64 | 330,00 | 2,65 | 2,69 | B | T |
13:28:58.120 | 2,65 | 50,00 | 2,65 | 2,69 | B | T |
13:28:58.120 | 2,65 | 70,00 | 2,65 | 2,69 | B | T |
11:38:43.235 | 2,67 | 250,00 | 2,65 | 2,67 | S | T |
10:43:41.504 | 2,70 | 10,00 | 2,64 | 2,70 | S | T |
10:41:12.260 | 2,66 | 30,00 | 2,64 | 2,66 | S | T |
10:39:35.162 | 2,66 | 250,00 | 2,63 | 2,66 | S | T |