Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ
ATHEX_SCI
ATHEX_SCI

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

2361.3200
-7.9000 -0.3334%
23/07/2026 , 11:24 Πρ. Κλείσιμο 2369.2200
Χαμηλό Υψηλό
2.359,56 2.373,51
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.201,93 2.604,38
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
22/07/2026 2.389,68 2.365,70 2.389,68 2.369,2242.940.0602.382,25 282.280.622850
21/07/2026 2.388,22 2.365,02 2.365,02 2.382,2544.591.0192.366,23 372.321.257851
20/07/2026 2.385,32 2.353,57 2.370,12 2.366,2334.436.4652.377,07 258.323.234851
17/07/2026 2.406,71 2.366,25 2.398,20 2.377,0751.973.4472.399,75 315.370.505851
16/07/2026 2.423,82 2.387,60 2.412,78 2.399,7543.550.8882.414,90 321.757.939852
15/07/2026 2.432,32 2.405,03 2.432,32 2.414,9083.687.9192.432,09 602.536.115851
14/07/2026 2.463,39 2.425,01 2.456,46 2.432,0931.236.8322.456,46 245.329.377851
13/07/2026 2.489,63 2.456,46 2.483,66 2.456,4625.887.5762.489,96 205.310.448851
10/07/2026 2.495,21 2.458,17 2.462,12 2.489,9629.540.6322.458,57 241.070.015851
08/07/2026 2.470,83 2.420,66 2.470,83 2.444,9942.284.2542.473,21 358.638.456850
07/07/2026 2.489,78 2.464,91 2.485,63 2.473,2129.801.4712.486,72 367.585.018850
06/07/2026 2.498,61 2.477,57 2.488,14 2.486,7230.358.9572.486,11 293.186.188851
03/07/2026 2.500,17 2.475,46 2.498,69 2.486,1126.992.0912.497,44 259.123.490850
01/07/2026 2.487,08 2.457,91 2.459,74 2.479,1529.498.5352.460,28 334.713.920851
30/06/2026 2.463,71 2.448,02 2.457,70 2.460,2835.455.6202.457,29 290.899.331850
29/06/2026 2.471,23 2.448,37 2.471,23 2.457,2925.890.6122.467,48 236.796.493850
26/06/2026 2.468,04 2.454,61 2.465,36 2.467,4832.679.1802.469,13 257.637.691850
25/06/2026 2.480,67 2.462,53 2.470,79 2.469,1332.302.3712.473,66 277.162.844851
24/06/2026 2.476,73 2.447,14 2.458,19 2.473,6635.875.5922.459,72 277.012.635852
23/06/2026 2.470,19 2.447,78 2.468,38 2.459,7231.839.9062.474,35 481.356.146851
19/06/2026 2.461,39 2.445,25 2.458,96 2.450,9762.906.0442.459,46 454.285.501851
18/06/2026 2.472,14 2.444,30 2.459,04 2.459,4637.502.6992.460,30 361.056.813851
17/06/2026 2.475,57 2.448,61 2.475,57 2.460,3038.908.1272.474,78 302.862.348851
16/06/2026 2.482,61 2.455,52 2.478,32 2.474,7848.435.7932.478,67 346.687.619849
12/06/2026 2.483,50 2.463,67 2.463,67 2.479,4442.396.4032.463,11 310.612.910853
10/06/2026 2.476,13 2.449,78 2.474,18 2.473,7126.069.1922.481,83 229.346.543850
09/06/2026 2.481,83 2.461,81 2.473,05 2.481,8339.938.2372.473,05 334.584.385850
08/06/2026 2.473,28 2.448,44 2.463,61 2.473,0528.619.2932.478,18 264.709.701851
05/06/2026 2.483,14 2.468,08 2.474,04 2.478,1829.806.6992.474,50 238.381.812851
04/06/2026 2.494,70 2.469,90 2.491,85 2.474,5028.131.4082.494,17 238.041.193850
03/06/2026 2.505,77 2.474,49 2.497,63 2.494,1721.596.4322.497,63 216.581.793850
02/06/2026 2.528,75 2.481,31 2.507,70 2.497,6332.053.5832.500,62 322.939.996851
29/05/2026 2.517,25 2.492,81 2.501,95 2.500,62104.813.8252.497,79 1.019.880.183851
28/05/2026 2.498,73 2.481,85 2.496,89 2.497,7932.128.0722.498,52 436.915.723851
27/05/2026 2.509,40 2.486,05 2.496,64 2.498,5239.514.1872.492,20 344.398.316851
26/05/2026 2.508,01 2.477,17 2.500,01 2.492,2033.737.1192.502,40 335.078.152850
25/05/2026 2.504,21 2.469,96 2.469,96 2.502,4026.607.1192.469,11 184.177.878850
22/05/2026 2.477,31 2.457,18 2.462,25 2.469,1133.748.2092.461,72 272.595.470851
21/05/2026 2.479,76 2.447,61 2.465,05 2.461,7244.430.3072.465,20 703.040.706851
20/05/2026 2.470,77 2.442,50 2.445,02 2.465,2031.986.2782.441,85 272.443.651851
19/05/2026 2.475,68 2.427,91 2.462,35 2.441,8534.721.9212.459,91 282.414.691850
18/05/2026 2.497,18 2.444,77 2.497,18 2.459,9130.495.8032.497,90 234.614.080851
15/05/2026 2.514,77 2.485,69 2.513,25 2.497,9026.842.5712.510,50 238.601.588851
14/05/2026 2.513,98 2.482,72 2.484,10 2.510,5024.034.9782.481,74 187.416.347850
13/05/2026 2.481,74 2.432,99 2.432,99 2.481,7432.317.6822.431,44 254.395.539851
12/05/2026 2.431,44 2.399,23 2.412,23 2.431,4431.481.1042.416,71 286.948.481850
11/05/2026 2.431,26 2.412,90 2.412,90 2.416,7123.088.5762.414,26 233.337.464851
08/05/2026 2.429,57 2.411,89 2.428,15 2.414,2633.547.5282.427,43 300.849.699850
07/05/2026 2.443,28 2.416,82 2.427,70 2.427,4329.507.9372.426,86 325.399.492851
06/05/2026 2.438,51 2.414,77 2.414,82 2.426,8659.907.5532.410,03 438.784.226851
05/05/2026 2.411,37 2.392,82 2.398,53 2.410,0327.163.5082.398,02 223.315.001850
30/04/2026 2.412,52 2.387,30 2.407,38 2.398,3337.719.7402.410,83 282.934.150852
29/04/2026 2.432,85 2.390,74 2.418,81 2.410,8323.604.4082.418,81 169.300.302852
28/04/2026 2.430,12 2.408,80 2.427,57 2.418,8129.807.9162.430,53 203.304.117850
27/04/2026 2.435,44 2.406,17 2.413,42 2.430,5324.803.9892.411,73 203.396.604850
24/04/2026 2.411,73 2.395,08 2.407,94 2.411,7338.983.2962.408,94 282.182.263851
23/04/2026 2.412,11 2.387,36 2.404,53 2.408,9427.782.4282.404,92 198.277.233850
22/04/2026 2.420,03 2.386,31 2.411,98 2.404,9233.753.3742.411,98 230.360.928850
21/04/2026 2.415,23 2.381,91 2.403,72 2.411,9823.406.8102.404,48 181.066.433851
20/04/2026 2.409,91 2.373,89 2.405,87 2.404,4830.623.8332.409,04 235.538.607850
16/04/2026 2.391,26 2.351,31 2.353,65 2.380,7542.053.1282.353,24 328.546.493849
15/04/2026 2.356,13 2.337,66 2.347,58 2.353,2436.970.2212.347,58 286.942.979852
14/04/2026 2.347,58 2.320,57 2.326,85 2.347,5867.472.3712.325,06 467.909.087825
09/04/2026 2.344,74 2.318,37 2.340,27 2.325,0650.301.2552.339,63 328.552.636850
08/04/2026 2.341,31 2.274,08 2.274,08 2.339,6391.017.9032.268,95 524.611.446850
07/04/2026 2.286,29 2.265,91 2.276,20 2.268,9544.266.9812.270,54 283.323.070850
02/04/2026 2.291,98 2.250,26 2.291,28 2.270,5449.162.6372.291,72 261.493.811852
01/04/2026 2.305,51 2.270,64 2.270,64 2.291,7262.301.5892.267,57 396.287.091852
31/03/2026 2.267,57 2.233,07 2.235,67 2.267,5751.179.8892.235,67 337.550.401850
30/03/2026 2.237,35 2.212,57 2.230,92 2.235,6741.867.0362.235,53 259.164.649852
27/03/2026 2.271,94 2.222,49 2.267,94 2.235,5341.221.1842.267,94 277.094.053852
26/03/2026 2.293,72 2.252,03 2.293,50 2.267,9445.452.9142.292,44 312.737.565851
24/03/2026 2.294,83 2.269,20 2.285,52 2.292,4432.259.6662.286,57 241.550.871851
23/03/2026 2.287,07 2.214,80 2.273,56 2.286,5753.915.2402.279,45 335.998.132852
20/03/2026 2.288,46 2.258,66 2.263,52 2.279,4585.405.4842.262,71 490.457.054849
19/03/2026 2.308,53 2.251,60 2.307,77 2.262,7139.348.7142.308,97 305.409.782852
18/03/2026 2.326,46 2.293,59 2.309,23 2.308,9738.373.7242.306,43 284.429.270851
17/03/2026 2.306,59 2.292,12 2.296,53 2.306,4332.559.2032.296,63 229.429.818851
13/03/2026 2.287,33 2.261,30 2.261,94 2.281,2334.081.7612.263,24 264.505.072849
12/03/2026 2.285,31 2.250,61 2.285,31 2.263,2443.033.0332.288,19 314.198.172851
11/03/2026 2.296,16 2.253,02 2.267,03 2.288,1927.995.0692.264,77 207.664.572851
10/03/2026 2.274,54 2.213,45 2.213,45 2.264,7742.514.1922.211,58 325.228.623852
09/03/2026 2.251,88 2.197,18 2.250,88 2.211,5854.604.4102.254,13 391.041.335849
06/03/2026 2.292,38 2.238,98 2.279,29 2.254,1343.051.8602.279,29 312.611.403852
05/03/2026 2.320,24 2.252,33 2.276,23 2.279,2955.105.7352.273,51 379.020.956851
04/03/2026 2.273,51 2.193,29 2.202,31 2.273,5168.270.7112.201,93 469.032.595849
03/03/2026 2.319,86 2.195,28 2.319,86 2.201,9394.732.4442.326,25 676.292.422851
02/03/2026 2.411,60 2.319,87 2.411,60 2.326,2554.941.5922.426,13 384.499.094851
27/02/2026 2.459,00 2.412,65 2.457,24 2.426,13111.457.3242.453,05 707.286.509850
26/02/2026 2.457,04 2.438,96 2.441,66 2.453,0539.821.9342.443,34 298.444.484851
25/02/2026 2.444,34 2.427,02 2.436,75 2.443,3439.971.2992.436,75 306.923.653852
24/02/2026 2.448,08 2.426,00 2.447,12 2.436,7553.386.7992.445,99 402.096.888825
20/02/2026 2.451,58 2.425,40 2.439,58 2.445,9932.272.7352.440,64 238.276.840849
19/02/2026 2.491,57 2.432,15 2.488,55 2.440,6431.432.9392.489,08 244.808.458850
18/02/2026 2.489,08 2.466,89 2.468,51 2.489,0843.406.1482.468,30 318.211.899849
17/02/2026 2.488,38 2.458,32 2.470,92 2.468,3038.493.6922.473,10 336.286.078849
16/02/2026 2.478,13 2.459,11 2.463,90 2.473,1041.646.1662.463,22 311.878.756853
13/02/2026 2.490,58 2.454,81 2.489,13 2.463,2250.586.0932.487,66 386.056.200853
12/02/2026 2.507,30 2.486,56 2.489,43 2.487,6636.023.6762.487,31 312.702.764850
11/02/2026 2.499,84 2.470,80 2.495,25 2.487,3143.120.9752.493,12 322.574.051851
10/02/2026 2.510,72 2.487,47 2.497,26 2.493,1236.389.5622.501,55 274.890.582850
09/02/2026 2.540,72 2.495,77 2.531,53 2.501,5543.600.9942.522,67 402.473.690851
06/02/2026 2.531,96 2.490,25 2.524,14 2.522,6749.350.4962.531,51 463.849.577853
05/02/2026 2.549,76 2.521,90 2.542,31 2.531,5142.591.9532.544,12 323.614.541851
04/02/2026 2.545,05 2.523,74 2.541,24 2.544,1247.450.9392.540,84 396.626.577851
03/02/2026 2.549,80 2.529,31 2.531,39 2.540,8455.369.3742.533,38 434.808.484851
02/02/2026 2.543,29 2.521,98 2.539,95 2.533,3842.417.3242.540,38 451.654.758850
30/01/2026 2.548,32 2.525,44 2.539,24 2.540,3846.139.8962.540,66 386.992.489852
29/01/2026 2.572,46 2.529,94 2.556,51 2.540,6665.299.4222.556,35 639.265.533851
28/01/2026 2.570,48 2.544,36 2.556,64 2.556,3566.175.7962.554,77 711.471.986852
27/01/2026 2.574,31 2.542,17 2.563,61 2.554,7772.026.0322.562,92 642.166.729851
26/01/2026 2.571,70 2.542,28 2.549,66 2.562,9233.319.3252.548,75 288.249.457851
23/01/2026 2.551,68 2.532,66 2.538,49 2.548,7529.120.5412.533,17 242.822.793851
22/01/2026 2.542,91 2.515,35 2.519,98 2.533,1748.460.9162.519,18 398.978.688850
21/01/2026 2.521,33 2.495,32 2.507,75 2.519,1848.164.1202.507,36 345.808.364850
20/01/2026 2.553,07 2.494,90 2.551,07 2.507,3640.987.5012.547,12 269.784.295851
19/01/2026 2.551,66 2.515,06 2.551,66 2.547,1238.982.2912.556,18 261.919.435851
16/01/2026 2.588,38 2.547,35 2.584,82 2.556,1843.628.5812.579,85 330.527.897850
15/01/2026 2.586,66 2.554,19 2.581,95 2.579,8539.569.3622.576,40 302.508.995851
14/01/2026 2.582,34 2.566,12 2.573,34 2.576,4032.979.4382.575,24 263.673.424850
13/01/2026 2.604,43 2.570,39 2.596,52 2.575,2437.470.1152.592,71 276.247.621851
12/01/2026 2.618,14 2.588,30 2.598,28 2.592,7145.169.0682.598,08 296.222.053850
09/01/2026 2.612,04 2.588,71 2.595,36 2.598,08119.097.2762.599,04 603.061.934851
08/01/2026 2.617,71 2.592,02 2.607,90 2.599,04131.181.7262.604,38 656.314.177851
07/01/2026 2.627,20 2.594,69 2.596,16 2.604,38172.807.1232.596,52 816.175.541852
05/01/2026 2.615,19 2.593,09 2.604,54 2.596,5230.148.7902.603,35 212.242.894853
02/01/2026 2.608,05 2.554,40 2.554,91 2.603,3531.188.3232.548,79 217.196.995852
31/12/2025 2.551,90 2.523,77 2.526,96 2.548,7920.814.1052.520,97 143.976.842851
30/12/2025 2.541,44 2.514,45 2.524,48 2.520,9718.792.0302.524,38 145.591.819851
29/12/2025 2.524,38 2.491,70 2.498,15 2.524,3825.065.1922.496,61 158.161.717852
23/12/2025 2.507,30 2.486,78 2.496,91 2.496,6129.625.6592.495,51 168.409.478852
22/12/2025 2.506,68 2.478,78 2.502,26 2.495,5138.182.4122.497,89 219.764.389852
19/12/2025 2.516,27 2.494,97 2.501,27 2.497,8969.289.2422.502,64 387.983.713851
18/12/2025 2.504,00 2.478,79 2.487,57 2.502,6446.915.5122.484,62 257.122.194852
17/12/2025 2.487,65 2.467,97 2.481,32 2.484,6251.311.6772.478,53 254.325.244852
16/12/2025 2.487,49 2.464,01 2.476,58 2.478,5397.946.0382.477,70 438.293.322852
15/12/2025 2.491,71 2.471,67 2.478,23 2.477,7032.656.3302.471,41 194.960.545851
12/12/2025 2.476,99 2.443,50 2.447,88 2.471,4120.676.1552.448,05 159.797.472853
11/12/2025 2.460,13 2.439,38 2.439,43 2.448,0523.587.1012.437,41 184.394.457852
10/12/2025 2.442,82 2.425,07 2.433,81 2.437,4122.012.7152.435,35 158.985.860851
09/12/2025 2.443,10 2.428,27 2.434,88 2.435,3534.525.4932.432,27 219.894.676851
08/12/2025 2.438,61 2.426,77 2.435,65 2.432,2731.255.3342.435,38 250.750.719851
05/12/2025 2.445,90 2.430,12 2.434,22 2.435,3824.692.0062.437,27 172.554.750851
04/12/2025 2.446,21 2.426,50 2.436,43 2.437,2724.025.2822.437,05 165.699.431852
03/12/2025 2.447,61 2.428,56 2.443,02 2.437,0534.223.7062.443,95 217.575.855852
02/12/2025 2.461,28 2.436,04 2.442,58 2.443,9536.668.5672.441,25 218.299.458851
01/12/2025 2.452,32 2.441,24 2.446,91 2.441,2527.036.8382.445,30 156.345.150852
28/11/2025 2.455,59 2.430,94 2.433,58 2.445,3030.315.8352.431,12 149.060.738851
26/11/2025 2.428,85 2.403,06 2.412,13 2.403,1575.561.0832.410,38 306.010.054853
25/11/2025 2.420,37 2.402,03 2.402,71 2.410,3827.085.8552.403,37 220.916.674852
24/11/2025 2.426,60 2.392,11 2.415,50 2.403,3770.659.8302.408,31 871.046.462853
21/11/2025 2.420,40 2.389,30 2.420,38 2.408,3126.096.0952.424,95 198.147.124853
20/11/2025 2.439,03 2.415,44 2.418,07 2.424,9526.737.2892.417,10 201.325.756851
19/11/2025 2.421,57 2.392,25 2.407,62 2.417,1042.482.6302.403,13 238.759.243852
18/11/2025 2.438,86 2.391,30 2.438,86 2.403,1352.031.8742.442,52 245.533.013852
17/11/2025 2.475,31 2.440,83 2.459,58 2.442,5220.627.1232.459,58 142.803.341853
14/11/2025 2.460,49 2.441,87 2.454,60 2.459,5830.142.1502.463,44 203.409.780851
13/11/2025 2.481,59 2.455,50 2.464,07 2.463,4437.238.8042.458,56 250.029.520852
12/11/2025 2.467,38 2.447,80 2.451,11 2.458,5642.625.7792.448,60 248.584.842852
11/11/2025 2.465,58 2.441,31 2.458,73 2.448,6028.672.3762.455,63 193.349.955851
10/11/2025 2.464,96 2.440,87 2.446,28 2.455,6339.635.3772.443,35 249.786.116852
07/11/2025 2.476,76 2.435,69 2.468,23 2.443,3540.588.5292.468,23 253.131.327853
06/11/2025 2.471,77 2.450,73 2.456,15 2.468,2340.658.8132.451,29 277.820.097853
05/11/2025 2.458,92 2.433,35 2.441,78 2.451,2929.366.7412.443,25 196.388.205851
04/11/2025 2.462,25 2.436,47 2.460,93 2.443,2531.746.9232.473,20 197.306.876851
03/11/2025 2.487,83 2.465,28 2.469,64 2.473,2035.927.5062.468,52 224.234.400851
31/10/2025 2.498,49 2.464,20 2.480,97 2.468,5253.160.2572.467,83 346.421.379851
30/10/2025 2.492,27 2.456,57 2.467,44 2.467,8327.455.0812.464,49 185.921.007850
29/10/2025 2.499,87 2.461,93 2.461,93 2.464,4941.455.6352.453,40 290.612.491824
27/10/2025 2.457,55 2.424,04 2.424,04 2.453,4029.698.6082.422,34 173.021.193851
24/10/2025 2.427,25 2.389,59 2.392,71 2.422,3443.779.4552.390,50 226.870.515850
23/10/2025 2.401,72 2.380,61 2.394,14 2.390,5035.170.7812.393,54 203.994.709850
22/10/2025 2.402,93 2.380,63 2.387,02 2.393,5430.265.2752.384,84 199.930.966850
21/10/2025 2.384,84 2.347,55 2.364,71 2.384,8436.277.6272.362,69 235.570.396850
20/10/2025 2.362,69 2.320,18 2.320,27 2.362,6944.447.4442.318,86 228.612.718851
17/10/2025 2.326,62 2.283,52 2.326,62 2.318,8669.291.9302.336,93 434.775.887850
16/10/2025 2.375,40 2.322,05 2.361,51 2.336,9351.798.9262.358,61 314.785.219851
15/10/2025 2.399,65 2.357,29 2.376,46 2.358,6135.995.0292.372,45 246.666.739850
14/10/2025 2.394,92 2.369,72 2.383,56 2.372,4546.305.8962.384,05 315.253.983851
13/10/2025 2.414,73 2.374,18 2.391,51 2.384,0546.887.1312.393,76 247.350.766850
10/10/2025 2.411,12 2.388,93 2.399,56 2.393,7646.344.8472.390,39 233.924.110850
09/10/2025 2.402,71 2.372,67 2.377,06 2.390,3970.990.9662.376,22 272.607.541852
08/10/2025 2.384,76 2.348,45 2.348,45 2.376,2241.666.5272.343,78 232.127.709851
07/10/2025 2.354,27 2.328,25 2.336,10 2.343,7838.213.2972.332,98 192.642.004850
06/10/2025 2.356,61 2.316,48 2.355,72 2.332,9831.497.3562.350,79 181.649.520850
03/10/2025 2.362,23 2.336,97 2.337,84 2.350,7937.175.2212.339,24 205.736.129850
01/10/2025 2.352,42 2.318,05 2.328,27 2.352,4238.951.9312.322,79 213.770.842851
30/09/2025 2.331,89 2.302,72 2.304,03 2.322,7977.984.3922.304,43 357.914.005850
29/09/2025 2.315,73 2.293,73 2.302,75 2.304,4323.183.6772.299,78 159.201.535852
26/09/2025 2.338,97 2.295,03 2.328,24 2.299,7832.988.4192.323,94 212.227.925851
25/09/2025 2.359,34 2.316,21 2.346,02 2.323,9461.533.6452.343,26 364.340.640851
24/09/2025 2.348,30 2.328,58 2.328,82 2.343,2639.588.5362.329,53 221.772.495850
23/09/2025 2.345,60 2.327,62 2.329,44 2.329,5331.824.9992.332,48 204.987.558850
22/09/2025 2.337,13 2.320,28 2.333,52 2.332,4832.978.9922.335,31 188.394.121850
19/09/2025 2.341,72 2.322,28 2.333,78 2.335,3165.928.2102.334,28 461.410.374850
18/09/2025 2.349,64 2.320,77 2.336,34 2.334,2827.503.5462.333,39 176.710.575851
17/09/2025 2.361,25 2.328,11 2.351,98 2.333,3944.567.1382.357,16 254.191.260851
16/09/2025 2.388,10 2.346,27 2.351,04 2.357,1627.299.4742.348,85 178.079.041852
15/09/2025 2.359,66 2.343,36 2.345,02 2.348,8527.337.4452.340,35 157.620.522850
12/09/2025 2.358,12 2.311,96 2.315,36 2.340,3532.977.6842.309,43 213.522.244850
11/09/2025 2.312,12 2.274,02 2.274,02 2.309,4332.304.4302.269,75 192.691.604851
10/09/2025 2.288,08 2.258,46 2.277,28 2.269,7531.371.2092.277,20 195.691.426850
09/09/2025 2.282,48 2.265,44 2.266,36 2.277,2038.941.2372.262,62 228.440.343851
08/09/2025 2.282,67 2.247,49 2.263,90 2.262,6225.574.8502.267,37 157.322.411851
05/09/2025 2.299,97 2.248,18 2.291,67 2.267,3726.652.9582.291,33 154.797.908850
04/09/2025 2.306,18 2.283,98 2.291,94 2.291,3350.824.9582.281,67 335.539.961851
03/09/2025 2.288,48 2.252,15 2.264,43 2.281,6727.280.1102.266,08 164.052.841851
02/09/2025 2.322,35 2.255,58 2.322,35 2.266,0828.919.8012.321,86 177.066.566851
01/09/2025 2.342,91 2.313,87 2.336,09 2.321,8626.311.7172.335,28 132.580.412851
29/08/2025 2.352,18 2.324,14 2.349,32 2.335,2837.432.9572.347,36 193.448.872852
28/08/2025 2.398,59 2.331,34 2.384,90 2.347,3634.848.9052.379,92 211.745.069851
27/08/2025 2.382,05 2.346,13 2.355,34 2.379,9240.306.7482.353,60 218.668.640852
26/08/2025 2.374,75 2.339,53 2.374,75 2.353,6078.378.8672.378,39 451.043.044850
25/08/2025 2.383,72 2.366,82 2.366,82 2.378,3972.446.1632.360,95 343.749.195851
22/08/2025 2.375,75 2.354,26 2.370,63 2.360,9531.936.6022.372,39 176.877.587851
21/08/2025 2.373,38 2.339,28 2.351,19 2.372,3929.805.9892.347,24 167.754.601851
20/08/2025 2.348,59 2.307,90 2.328,84 2.347,2428.260.5882.328,84 181.017.742852
19/08/2025 2.331,34 2.316,50 2.320,21 2.328,8439.138.5302.318,72 212.317.601850
18/08/2025 2.350,37 2.317,23 2.342,68 2.318,7237.080.6292.342,68 219.418.027852
14/08/2025 2.350,24 2.332,39 2.342,35 2.342,6829.214.2912.338,49 182.797.842850
13/08/2025 2.338,49 2.305,59 2.306,30 2.338,4926.927.1222.303,87 182.743.451853
12/08/2025 2.326,61 2.295,93 2.318,12 2.303,8731.132.6792.309,37 200.663.739851
11/08/2025 2.310,17 2.292,01 2.292,58 2.309,3730.867.3042.292,57 197.378.353850
08/08/2025 2.303,19 2.281,34 2.291,71 2.292,5727.329.0372.287,79 175.191.718850
07/08/2025 2.287,86 2.269,94 2.278,66 2.287,7933.183.5032.268,56 233.207.041851
06/08/2025 2.279,71 2.257,97 2.265,46 2.268,5638.647.1982.266,88 266.268.916850
05/08/2025 2.270,19 2.248,34 2.249,60 2.266,8839.949.8372.249,60 246.060.945852
04/08/2025 2.251,32 2.235,37 2.240,79 2.249,6045.195.8742.241,30 231.257.336850
01/08/2025 2.283,37 2.233,68 2.280,94 2.241,3056.710.9352.286,62 317.437.439851
31/07/2025 2.294,78 2.279,60 2.279,60 2.286,6236.290.1472.281,23 236.535.233854
30/07/2025 2.298,72 2.266,89 2.291,22 2.281,2334.431.3082.290,75 196.166.092855
29/07/2025 2.296,25 2.273,08 2.280,49 2.290,7526.822.6292.278,62 162.143.654855
28/07/2025 2.305,33 2.276,40 2.283,15 2.278,6225.064.1482.277,66 148.891.072855
25/07/2025 2.280,35 2.252,18 2.257,68 2.277,6626.652.3052.261,99 146.887.826854
24/07/2025 2.271,03 2.245,83 2.245,83 2.261,9934.657.4462.244,03 183.314.020855
23/07/2025 2.263,27 2.205,03 2.208,62 2.244,0350.974.8082.205,77 262.869.892855
22/07/2025 2.227,33 2.191,63 2.227,33 2.205,7735.460.1012.226,29 195.052.438854
21/07/2025 2.227,71 2.194,23 2.198,79 2.226,2936.507.2962.196,50 176.632.409855
18/07/2025 2.198,45 2.167,15 2.167,15 2.196,5034.034.6122.167,43 188.028.091855
17/07/2025 2.168,90 2.148,76 2.156,12 2.167,4348.315.5302.150,78 267.645.873854
16/07/2025 2.171,01 2.142,48 2.163,25 2.150,7838.014.9252.159,80 220.772.497855
15/07/2025 2.160,41 2.126,94 2.126,94 2.159,8042.244.3192.127,73 253.492.107854
14/07/2025 2.138,89 2.112,05 2.138,89 2.127,7333.738.1862.143,61 206.549.943855
11/07/2025 2.154,17 2.141,21 2.154,17 2.143,6135.802.0402.155,51 194.091.436856
10/07/2025 2.181,62 2.155,51 2.161,71 2.155,5141.831.5192.160,90 262.304.755855
09/07/2025 2.162,68 2.122,66 2.122,99 2.160,9050.639.4392.123,97 286.347.508857
08/07/2025 2.135,71 2.121,16 2.126,52 2.123,9759.897.8812.129,48 315.616.077856
07/07/2025 2.133,80 2.120,64 2.127,32 2.129,4824.656.6052.123,69 142.385.260857
04/07/2025 2.123,69 2.103,76 2.113,25 2.123,6932.035.6812.112,64 175.600.173856
03/07/2025 2.115,54 2.101,23 2.105,34 2.112,6447.020.8712.107,54 244.206.328856
02/07/2025 2.115,05 2.100,79 2.105,44 2.107,5463.733.3082.105,44 300.511.554856
01/07/2025 2.112,38 2.096,57 2.100,09 2.105,4448.326.4002.100,09 248.389.320855
30/06/2025 2.122,38 2.096,37 2.113,20 2.100,0933.005.1832.113,34 211.405.863855
27/06/2025 2.127,51 2.097,63 2.101,60 2.113,3423.586.7072.099,88 160.967.919855
26/06/2025 2.099,93 2.063,59 2.065,03 2.099,8834.711.3762.061,06 224.267.592857
25/06/2025 2.065,54 2.035,00 2.035,27 2.061,0628.071.2922.032,48 183.975.387856
24/06/2025 2.045,79 2.016,22 2.016,22 2.032,4866.875.0592.009,25 328.770.341856