Χρηματιστήριο \

Δείκτης ATHEX ESG

ATHEX_ESG

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_ESG

Δείκτης ATHEX ESG

2307.4700

-41.5500 -1.7688%

01/08/2025 , 17:25 Πρ. Κλείσιμο 2349.0200

Χαμηλό Υψηλό

2.293,35 2.338,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.531,43 2.349,02

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	2.307,47	0,00
17:25:03.000	2.307,47	0,00
17:25:03.000	2.307,47	0,00
17:25:03.000	2.307,47	0,00
17:25:03.000	2.307,47	6.173,80
17:19:43.333	2.307,47	21.639,40
17:19:13.333	2.307,47	21.118,95
17:18:43.333	2.307,47	175.498,84
17:18:13.333	2.307,47	66.762,80
17:17:43.333	2.307,47	31.438,90
17:17:13.333	2.307,47	85.213,23
17:16:43.333	2.307,47	89.158,10
17:16:13.333	2.307,47	94.409,07
17:15:43.333	2.307,47	52.250,20
17:15:21.000	2.307,47	0,00
17:15:13.333	2.307,47	33.976,59
17:14:43.332	2.307,47	145.611,87
17:14:13.333	2.307,47	48.139,77
17:13:43.332	2.307,47	220.662,30
17:13:13.332	2.307,47	362.607,55
17:12:43.333	2.307,47	22.574,01
17:12:13.332	2.307,55	121.592,99
17:11:43.332	2.307,55	108.001,68
17:11:13.332	2.307,55	585.330,13
17:10:43.332	2.307,55	32.879.056,31
17:10:13.332	2.302,10	5.050.756,69
17:09:43.332	2.303,11	0,00
17:09:13.332	2.303,11	0,00
17:08:43.331	2.303,11	0,00
17:08:13.331	2.303,11	0,00
17:07:43.331	2.303,11	0,00
17:07:13.331	2.303,11	0,00
17:06:43.331	2.303,11	0,00
17:06:13.331	2.303,11	0,00
17:05:43.331	2.303,11	0,00
17:05:13.331	2.303,11	0,00
17:04:43.331	2.303,11	0,00
17:04:13.331	2.303,11	0,00
17:03:43.331	2.303,11	0,00
17:03:13.330	2.303,11	0,00
17:02:43.331	2.303,11	0,00
17:02:13.330	2.303,11	0,00
17:01:43.330	2.303,11	0,00
17:01:13.330	2.303,11	0,00
17:00:43.330	2.303,11	27.330,22
17:00:13.330	2.302,16	681.977,22
16:59:43.330	2.302,51	797.754,48
16:59:43.000	2.300,66	0,00
16:59:13.330	2.300,66	573.778,67
16:58:43.330	2.301,45	1.225.767,81
16:58:13.330	2.300,13	368.077,14
16:57:43.330	2.300,02	487.800,74
16:57:13.330	2.299,57	698.437,45
16:56:43.329	2.299,20	600.069,85
16:56:13.330	2.299,01	671.584,59
16:55:43.329	2.298,78	631.322,35
16:55:13.329	2.298,85	1.002.903,35
16:54:43.329	2.298,10	396.453,03
16:54:13.329	2.298,40	458.463,67
16:53:43.329	2.298,15	669.064,73
16:53:13.329	2.297,58	519.300,77
16:52:43.329	2.297,35	558.646,65
16:52:13.329	2.297,01	367.247,26
16:51:43.329	2.296,34	398.388,70
16:51:13.329	2.296,45	441.833,74
16:50:43.328	2.295,99	594.475,40
16:50:13.329	2.296,32	952.006,77
16:49:43.328	2.295,94	641.177,07
16:49:13.328	2.295,82	204.508,43
16:48:43.329	2.296,16	396.520,07
16:48:13.328	2.296,16	538.672,13
16:47:43.328	2.295,19	351.791,08
16:47:13.328	2.294,13	593.782,29
16:46:43.328	2.296,60	359.806,25
16:46:13.328	2.295,71	506.675,18
16:45:43.328	2.295,30	876.422,76
16:45:13.327	2.296,05	327.337,81
16:44:43.328	2.297,13	695.091,67
16:44:13.327	2.297,66	693.801,69
16:44:04.000	2.296,90	0,00
16:43:43.328	2.296,90	400.352,79
16:43:13.327	2.296,35	519.802,55
16:42:43.328	2.296,23	562.989,01
16:42:13.327	2.296,52	570.647,34
16:41:43.327	2.295,89	911.111,11
16:41:13.327	2.296,09	307.217,17
16:40:43.327	2.296,23	313.578,03
16:40:13.327	2.295,87	355.933,64
16:39:43.327	2.296,13	353.983,14
16:39:13.327	2.295,70	649.783,58
16:38:43.327	2.296,12	403.955,25
16:38:13.327	2.295,77	352.547,24
16:37:43.327	2.297,19	557.449,04
16:37:13.326	2.297,51	381.390,09
16:36:43.326	2.297,12	312.447,24
16:36:13.326	2.296,86	491.677,58
16:35:43.326	2.296,08	330.499,44
16:35:13.326	2.295,89	483.776,25
16:34:43.326	2.295,82	792.350,13
16:34:13.326	2.294,91	504.649,64
16:33:43.326	2.293,35	529.565,47
16:33:13.326	2.293,43	842.795,40
16:32:43.326	2.293,73	432.003,13
16:32:13.326	2.294,02	696.250,17
16:31:43.326	2.295,41	888.073,50
16:31:13.325	2.295,89	318.815,07
16:30:43.326	2.296,64	691.189,55
16:30:13.325	2.296,84	451.137,52
16:29:43.325	2.298,24	463.711,62
16:29:13.325	2.298,20	372.916,24
16:28:43.325	2.299,06	519.347,11
16:28:25.000	2.298,87	0,00
16:28:13.325	2.298,87	375.578,12
16:27:43.326	2.299,27	298.276,42
16:27:13.325	2.299,44	406.920,70
16:26:43.325	2.299,11	255.469,52
16:26:13.325	2.299,05	98.141,03
16:25:43.325	2.299,06	128.403,87
16:25:13.324	2.299,10	492.972,37
16:24:43.325	2.298,67	388.414,14
16:24:13.325	2.298,62	622.439,65
16:23:43.324	2.299,34	1.072.993,81
16:23:13.324	2.296,54	278.120,97
16:22:43.324	2.297,07	673.362,21
16:22:13.324	2.298,69	342.347,51
16:21:43.325	2.300,04	201.254,81
16:21:13.324	2.299,83	837.026,57
16:20:43.324	2.299,53	558.076,73
16:20:13.324	2.300,71	1.022.460,07
16:19:43.324	2.299,74	986.608,57
16:19:13.324	2.299,89	461.874,78
16:18:43.324	2.300,88	458.262,46
16:18:13.323	2.301,63	709.899,79
16:17:43.324	2.302,04	415.904,91
16:17:13.324	2.301,98	747.453,43
16:16:43.325	2.300,92	822.565,93
16:16:13.323	2.300,54	811.908,85
16:15:43.323	2.301,20	430.058,79
16:15:13.323	2.301,51	430.596,38
16:14:43.324	2.302,10	854.526,30
16:14:13.323	2.303,45	459.040,35
16:13:43.323	2.303,10	502.151,47
16:13:13.323	2.303,16	127.495,85
16:12:46.000	2.303,27	0,00
16:12:43.323	2.303,27	307.389,92
16:12:13.323	2.304,17	654.226,49
16:11:43.323	2.305,59	371.319,45
16:11:13.322	2.306,44	81.865,10
16:10:43.322	2.305,20	247.524,99
16:10:13.322	2.305,50	521.593,41
16:09:43.322	2.306,32	428.460,54
16:09:13.322	2.306,93	292.624,32
16:08:43.322	2.307,16	222.536,47
16:08:13.322	2.306,64	281.955,36
16:07:43.322	2.306,98	406.475,90
16:07:13.322	2.307,27	485.847,22
16:06:43.322	2.307,99	261.741,50
16:06:13.322	2.307,32	454.125,40
16:05:43.322	2.307,91	475.982,13
16:05:13.323	2.307,16	425.493,10
16:04:43.321	2.306,69	520.089,68
16:04:13.322	2.308,11	337.344,36
16:03:43.321	2.310,04	202.966,66
16:03:13.321	2.310,53	147.375,59
16:02:43.321	2.310,47	634.818,97
16:02:13.321	2.311,79	311.144,86
16:01:43.321	2.312,11	787.317,34
16:01:13.321	2.313,18	391.855,84
16:00:43.321	2.313,28	401.113,75
16:00:13.321	2.312,18	334.693,42
15:59:43.321	2.311,34	414.826,47
15:59:13.321	2.311,58	461.646,00
15:58:43.320	2.310,66	334.962,51
15:58:13.321	2.310,49	329.168,01
15:57:43.320	2.310,67	188.659,33
15:57:13.320	2.310,94	233.674,02
15:57:07.000	2.310,54	0,00
15:56:43.320	2.310,54	277.362,73
15:56:13.320	2.310,37	717.066,73
15:55:43.320	2.311,97	784.213,84
15:55:13.320	2.311,56	434.230,13
15:54:43.320	2.311,80	719.091,35
15:54:13.320	2.313,19	430.837,15
15:53:43.320	2.313,96	145.318,19
15:53:13.320	2.313,74	398.639,30
15:52:43.320	2.314,25	115.299,66
15:52:13.319	2.314,69	114.983,17
15:51:43.319	2.314,77	182.740,31
15:51:13.319	2.314,85	261.857,52
15:50:43.319	2.314,87	73.743,40
15:50:13.319	2.314,72	268.532,08
15:49:43.319	2.314,37	269.617,98
15:49:13.321	2.314,06	238.043,07
15:48:43.319	2.314,49	433.488,80
15:48:13.319	2.314,61	583.382,84
15:47:43.319	2.315,46	570.034,77
15:47:13.319	2.315,90	980.098,76
15:46:43.319	2.317,61	122.104,76
15:46:13.318	2.317,30	183.186,26
15:45:43.319	2.317,37	17.570,75
15:45:13.318	2.317,29	136.645,28
15:44:43.318	2.317,22	255.862,20
15:44:13.318	2.316,87	247.456,30
15:43:43.318	2.316,85	441.948,17
15:43:13.318	2.316,09	506.473,38
15:42:43.318	2.314,41	214.801,96
15:42:13.318	2.313,83	127.712,77
15:41:43.318	2.313,35	213.183,07
15:41:28.000	2.313,85	0,00
15:41:13.318	2.313,85	341.962,70
15:40:43.318	2.315,32	172.408,22
15:40:13.317	2.315,47	487.078,99
15:39:43.317	2.315,92	239.838,62
15:39:13.318	2.316,30	192.430,05
15:38:43.317	2.316,31	204.272,35
15:38:13.317	2.317,32	429.586,61
15:37:43.317	2.317,40	130.309,41
15:37:13.317	2.317,22	195.584,80
15:36:43.317	2.317,39	201.215,48
15:36:13.317	2.317,47	65.506,63
15:35:43.317	2.316,92	71.474,55
15:35:13.317	2.317,23	162.158,45
15:34:43.317	2.317,41	71.563,56
15:34:13.316	2.317,13	448.795,64
15:33:43.317	2.316,57	324.533,74
15:33:13.317	2.316,26	391.717,88
15:32:43.316	2.316,33	187.433,39
15:32:13.316	2.316,90	195.659,24
15:31:43.317	2.316,63	148.249,36
15:31:13.316	2.316,28	492.005,40
15:30:43.316	2.317,27	392.780,52
15:30:13.316	2.318,59	380.383,25
15:29:43.316	2.319,09	197.377,94
15:29:13.316	2.318,84	150.651,85
15:28:43.316	2.318,64	179.782,16
15:28:13.316	2.319,01	426.386,77
15:27:43.316	2.319,30	379.185,05
15:27:13.316	2.319,70	157.540,78
15:26:43.318	2.319,70	93.666,96
15:26:13.316	2.319,73	249.099,24
15:25:49.000	2.319,75	0,00
15:25:43.315	2.319,75	119.457,94
15:25:13.315	2.319,96	368.610,78
15:24:43.315	2.320,19	186.081,28
15:24:13.315	2.320,48	53.653,21
15:23:43.315	2.320,28	31.943,07
15:23:13.315	2.320,20	141.707,95
15:22:43.315	2.320,07	290.779,04
15:22:13.315	2.320,27	181.101,07
15:21:43.315	2.320,18	118.182,02
15:21:13.315	2.320,19	121.709,46
15:20:43.315	2.319,97	159.334,74
15:20:13.315	2.319,86	1.084.932,02
15:19:43.315	2.320,01	110.220,20
15:19:13.315	2.320,16	66.276,00
15:18:43.316	2.320,25	181.909,40
15:18:13.314	2.319,82	142.160,44
15:17:43.314	2.319,79	163.497,79
15:17:13.314	2.319,80	54.117,73
15:16:43.314	2.319,67	89.285,45
15:16:13.314	2.319,29	143.931,99
15:15:43.314	2.319,20	122.952,58
15:15:13.314	2.319,05	114.150,39
15:14:43.314	2.319,06	167.664,61
15:14:13.314	2.318,79	167.338,99
15:13:43.314	2.318,58	217.039,40
15:13:13.313	2.319,60	161.671,84
15:12:43.313	2.319,36	425.648,08
15:12:13.313	2.319,94	271.230,57
15:11:43.313	2.320,56	345.203,57
15:11:13.313	2.321,57	261.749,39
15:10:43.313	2.321,39	149.678,39
15:10:13.313	2.322,03	264.802,63
15:10:11.000	2.322,30	0,00
15:09:43.313	2.322,30	61.522,61
15:09:13.313	2.322,37	1.796,05
15:08:43.313	2.322,44	83.998,75
15:08:13.313	2.322,47	107.772,11
15:07:43.313	2.322,64	105.881,97
15:07:13.312	2.323,01	52.562,84
15:06:43.312	2.322,92	145.551,73
15:06:13.312	2.323,21	41.818,65
15:05:43.312	2.323,22	179.097,41
15:05:13.312	2.323,68	95.929,65
15:04:43.312	2.323,20	538.597,60
15:04:13.312	2.323,43	109.053,75
15:03:43.312	2.323,21	61.534,39
15:03:13.312	2.323,33	200.479,58
15:02:43.312	2.323,53	57.159,58
15:02:13.312	2.323,64	40.335,71
15:01:43.312	2.323,69	43.338,33
15:01:13.312	2.323,87	103.773,34
15:00:43.311	2.323,58	142.324,51
15:00:13.311	2.323,77	52.427,43
14:59:43.311	2.323,90	160.699,12
14:59:13.311	2.324,38	59.360,01
14:58:43.311	2.324,41	23.258,69
14:58:13.311	2.324,05	454.439,62
14:57:43.311	2.325,02	178.498,63
14:57:13.317	2.324,18	154.641,57
14:56:43.311	2.323,73	616.789,45
14:56:13.311	2.323,68	188.757,89
14:55:43.311	2.323,43	68.862,50
14:55:13.311	2.323,00	197.723,32
14:54:43.310	2.322,96	226.777,98
14:54:32.000	2.323,44	0,00
14:54:13.310	2.323,44	294.128,24
14:53:43.310	2.324,15	103.047,02
14:53:13.310	2.324,38	53.702,41
14:52:43.310	2.324,55	142.807,64
14:52:13.310	2.324,39	59.021,99
14:51:43.311	2.324,64	110.631,80
14:51:13.310	2.324,75	181.070,68
14:50:43.310	2.324,69	218.624,78
14:50:13.310	2.325,30	296.413,52
14:49:43.310	2.325,05	127.397,12
14:49:13.310	2.325,25	84.806,78
14:48:43.310	2.325,16	137.413,12
14:48:13.310	2.324,65	44.528,00
14:47:43.310	2.324,73	52.793,77
14:47:13.310	2.324,72	60.568,14
14:46:43.309	2.324,47	264.843,05
14:46:13.310	2.324,66	128.756,74
14:45:43.309	2.325,29	103.868,70
14:45:13.309	2.324,94	47.846,62
14:44:43.309	2.325,04	261.659,99
14:44:13.309	2.325,41	312.279,00
14:43:43.309	2.325,89	37.526,21
14:43:13.309	2.325,94	98.420,36
14:42:43.309	2.325,96	70.961,72
14:42:13.309	2.326,19	71.051,35
14:41:43.308	2.326,37	55.102,45
14:41:13.309	2.326,38	72.016,86
14:40:43.308	2.326,25	126.552,53
14:40:13.308	2.326,31	108.948,89
14:39:43.308	2.326,13	23.199,96
14:39:13.308	2.326,11	2.148,47
14:38:53.000	2.325,87	0,00
14:38:43.308	2.325,87	163.148,08
14:38:13.308	2.325,65	134.205,74
14:37:43.308	2.326,07	489.293,02
14:37:13.308	2.325,63	566.668,43
14:36:43.308	2.326,03	183.755,26
14:36:13.308	2.325,85	84.505,36
14:35:43.308	2.325,66	97.994,40
14:35:13.308	2.325,43	38.643,93
14:34:43.307	2.325,44	81.305,96
14:34:13.307	2.325,94	76.025,62
14:33:43.307	2.325,54	214.641,25
14:33:13.307	2.325,84	157.722,82
14:32:43.307	2.325,15	269.471,87
14:32:13.309	2.325,40	107.776,76
14:31:43.307	2.325,56	214.703,25
14:31:13.307	2.325,09	24.314,28
14:30:43.307	2.325,11	22.834,76
14:30:13.306	2.325,07	92.014,47
14:29:43.307	2.325,14	272.023,38
14:29:13.306	2.324,92	116.257,04
14:28:43.306	2.324,83	229.405,11
14:28:13.307	2.324,38	98.721,30
14:27:43.306	2.324,20	103.692,91
14:27:13.306	2.324,19	36.717,01
14:26:43.306	2.324,03	96.455,22
14:26:13.306	2.324,04	39.152,89
14:25:43.306	2.324,07	102.828,82
14:25:13.306	2.323,95	48.436,32
14:24:43.306	2.323,85	153.794,24
14:24:13.306	2.323,57	106.112,88
14:23:43.306	2.323,51	261.268,72
14:23:14.000	2.323,96	0,00
14:23:13.306	2.323,96	240.073,10
14:22:43.306	2.323,91	103.572,80
14:22:13.306	2.323,71	98.827,63
14:21:43.305	2.323,15	192.784,89
14:21:13.305	2.323,13	63.641,36
14:20:43.305	2.323,01	59.011,49
14:20:13.305	2.323,04	49.496,32
14:19:43.305	2.323,16	204.121,64
14:19:13.305	2.323,10	101.255,42
14:18:43.306	2.322,94	42.530,55
14:18:13.305	2.323,18	78.122,75
14:17:43.305	2.322,97	209.471,90
14:17:13.305	2.322,62	52.373,61
14:16:43.305	2.322,60	65.431,25
14:16:13.305	2.322,40	102.867,85
14:15:43.305	2.322,11	107.148,68
14:15:13.304	2.321,90	8.928,90
14:14:43.304	2.321,86	24.667,58
14:14:13.305	2.321,87	45.198,44
14:13:43.304	2.321,81	181.357,29
14:13:13.304	2.322,24	209.015,04
14:12:43.304	2.322,76	166.678,43
14:12:13.304	2.323,12	67.046,01
14:11:43.304	2.322,70	48.936,53
14:11:13.304	2.322,91	94.986,45
14:10:43.304	2.322,44	95.694,44
14:10:13.304	2.322,68	280.752,18
14:09:43.303	2.322,11	143.228,27
14:09:13.304	2.322,38	131.724,20
14:08:43.304	2.322,26	138.101,72
14:08:13.306	2.321,29	109.596,11
14:07:43.303	2.321,94	231.436,70
14:07:35.000	2.322,00	0,00
14:07:13.303	2.322,00	83.247,34
14:06:43.303	2.321,82	61.566,24
14:06:13.303	2.321,39	70.698,41
14:05:43.303	2.321,76	33.844,84
14:05:13.303	2.321,79	157.029,91
14:04:43.303	2.321,54	266.278,34
14:04:13.303	2.321,75	138.695,43
14:03:43.303	2.321,91	106.689,49
14:03:13.303	2.321,99	135.642,93
14:02:43.303	2.321,48	17.428,97
14:02:13.302	2.321,22	63.917,07
14:01:43.302	2.323,07	32.230,28
14:01:13.302	2.322,93	122.625,22
14:00:43.302	2.322,93	91.234,73
14:00:13.302	2.322,88	39.632,77
13:59:43.302	2.323,01	80.534,05
13:59:13.302	2.322,53	448.321,95
13:58:43.302	2.321,72	55.211,58
13:58:13.302	2.321,83	77.781,24
13:57:43.302	2.321,61	447.019,93
13:57:13.302	2.321,67	49.637,05
13:56:43.302	2.322,01	188.602,59
13:56:13.302	2.322,02	49.768,61
13:55:43.302	2.321,73	37.637,30
13:55:13.301	2.321,72	149.794,74
13:54:43.301	2.321,84	72.147,41
13:54:13.301	2.321,89	237.577,09
13:53:43.301	2.322,12	86.929,97
13:53:13.301	2.322,09	102.174,16
13:52:43.301	2.321,99	242.976,98
13:52:13.301	2.322,57	52.357,90
13:51:57.000	2.323,02	0,00
13:51:43.301	2.323,02	274.006,64
13:51:13.301	2.323,49	46.568,01
13:50:43.300	2.323,56	230.240,93
13:50:13.300	2.324,03	26.167,38
13:49:43.300	2.324,28	77.331,97
13:49:13.300	2.324,59	117.350,80
13:48:43.300	2.324,56	36.797,55
13:48:13.300	2.324,54	127.038,34
13:47:43.300	2.324,57	64.694,96
13:47:13.300	2.324,75	77.450,19
13:46:43.301	2.324,72	139.111,13
13:46:13.300	2.324,69	98.877,22
13:45:43.300	2.325,22	374.396,26
13:45:13.300	2.325,68	199.978,20
13:44:43.300	2.326,41	244.274,04
13:44:13.299	2.326,65	177.858,58
13:43:43.299	2.325,89	211.320,22
13:43:13.299	2.325,90	169.927,98
13:42:43.299	2.325,20	80.084,05
13:42:13.299	2.325,13	68.526,27
13:41:43.299	2.324,87	33.092,70
13:41:13.299	2.324,95	28.687,77
13:40:43.299	2.324,88	45.570,56
13:40:13.299	2.325,17	54.840,21
13:39:43.299	2.325,08	13.178,27
13:39:13.299	2.325,05	54.131,98
13:38:43.299	2.325,54	65.501,19
13:38:13.298	2.325,66	391.810,73
13:37:43.298	2.325,53	283.961,29
13:37:13.298	2.324,88	39.973,20
13:36:43.298	2.325,00	341.185,10
13:36:18.000	2.323,82	0,00
13:36:13.298	2.323,82	30.360,35
13:35:43.298	2.323,28	40.973,66
13:35:13.298	2.323,20	59.191,30
13:34:43.298	2.323,19	139.778,09
13:34:13.298	2.323,71	135.790,45
13:33:43.298	2.323,67	29.693,50
13:33:13.298	2.323,71	30.179,49
13:32:43.298	2.323,34	149.339,12
13:32:13.298	2.323,89	165.720,21
13:31:43.298	2.324,58	206.693,92
13:31:13.298	2.325,22	124.218,25
13:30:43.297	2.325,28	304.020,67
13:30:13.298	2.325,01	75.940,24
13:29:43.297	2.325,10	47.605,82
13:29:13.297	2.324,89	34.226,03
13:28:43.297	2.324,76	24.542,02
13:28:13.297	2.324,50	75.919,50
13:27:43.297	2.324,16	138.489,81
13:27:13.297	2.324,24	51.773,53
13:26:43.297	2.324,04	157.171,03
13:26:13.297	2.324,30	91.452,37
13:25:43.297	2.324,44	68.042,66
13:25:13.297	2.324,32	15.565,12
13:24:43.297	2.324,40	52.690,38
13:24:13.296	2.324,42	56.171,62
13:23:43.296	2.324,42	77.311,53
13:23:13.296	2.324,27	30.986,28
13:22:43.296	2.324,17	102.530,79
13:22:13.296	2.324,37	61.720,64
13:21:43.296	2.324,38	162.176,23
13:21:13.296	2.324,59	168.766,34
13:20:43.296	2.324,63	155.984,26
13:20:39.000	2.324,91	0,00
13:20:13.296	2.324,91	55.551,31
13:19:43.296	2.325,14	169.316,40
13:19:13.295	2.325,21	327.599,72
13:18:43.296	2.325,66	67.191,40
13:18:13.295	2.325,99	142.585,44
13:17:43.295	2.326,30	93.938,79
13:17:13.295	2.326,23	123.570,70
13:16:43.295	2.325,94	499.177,73
13:16:13.295	2.325,88	215.721,10
13:15:43.295	2.325,83	19.185,86
13:15:13.295	2.325,70	41.386,65
13:14:43.295	2.325,88	126.984,95
13:14:13.295	2.325,23	109.803,71
13:13:43.295	2.324,80	157.972,79
13:13:13.295	2.325,11	61.366,29
13:12:43.295	2.325,19	283.056,52
13:12:13.295	2.324,50	225.425,13
13:11:43.295	2.324,57	160.388,81
13:11:13.294	2.324,56	84.991,08
13:10:43.294	2.324,53	33.451,21
13:10:13.295	2.324,47	45.661,92
13:09:43.294	2.324,28	66.427,60
13:09:13.294	2.324,19	28.893,48
13:08:43.294	2.324,19	303.184,30
13:08:13.295	2.324,18	214.819,93
13:07:43.294	2.324,30	14.763,38
13:07:13.294	2.324,26	239.476,00
13:06:43.294	2.324,37	70.324,62
13:06:13.294	2.323,94	153.413,16
13:05:43.294	2.323,49	8.659,65
13:05:13.293	2.323,38	126.938,95
13:05:00.000	2.323,51	0,00
13:04:43.293	2.323,51	32.183,73
13:04:13.293	2.323,69	80.566,99
13:03:43.293	2.323,80	43.348,25
13:03:13.293	2.323,56	53.554,72
13:02:43.293	2.323,69	86.910,81
13:02:13.293	2.323,58	10.497,80
13:01:43.293	2.323,59	61.302,78
13:01:13.293	2.323,66	47.426,82
13:00:43.293	2.323,55	63.162,86
13:00:13.293	2.323,84	127.061,75
12:59:43.294	2.323,66	56.557,68
12:59:13.292	2.323,40	87.635,11
12:58:43.293	2.323,41	82.194,72
12:58:13.292	2.323,35	60.077,86
12:57:43.293	2.323,47	74.035,36
12:57:13.292	2.324,04	33.616,07
12:56:43.293	2.324,02	43.653,88
12:56:13.292	2.324,05	22.039,48
12:55:43.292	2.323,90	41.301,34
12:55:13.292	2.323,30	17.670,39
12:54:43.292	2.323,25	71.673,11
12:54:13.292	2.323,35	82.989,10
12:53:43.292	2.323,91	37.958,78
12:53:13.292	2.323,83	252.044,64
12:52:43.291	2.323,28	71.392,45
12:52:13.292	2.323,38	50.813,82
12:51:43.293	2.323,39	83.038,72
12:51:13.291	2.323,08	84.574,82
12:50:43.292	2.322,90	41.984,93
12:50:13.291	2.323,01	96.252,11
12:49:43.291	2.322,94	304.378,51
12:49:21.000	2.323,39	0,00
12:49:13.291	2.323,39	33.382,93
12:48:43.291	2.323,33	16.840,14
12:48:13.291	2.323,25	421.726,70
12:47:43.291	2.322,61	104.976,39
12:47:13.291	2.322,30	96.323,99
12:46:43.290	2.322,49	127.066,03
12:46:13.290	2.321,99	82.993,83
12:45:43.290	2.321,83	178.152,22
12:45:13.290	2.321,82	101.602,42
12:44:43.290	2.321,67	119.857,66
12:44:13.290	2.321,56	73.775,44
12:43:43.290	2.321,47	150.037,11
12:43:13.290	2.321,86	198.228,44
12:42:43.290	2.321,67	230.989,42
12:42:13.290	2.321,23	86.969,29
12:41:43.290	2.321,02	166.473,82
12:41:13.290	2.321,36	30.784,10
12:40:43.290	2.321,65	69.479,76
12:40:13.289	2.321,34	222.131,36
12:39:43.290	2.321,50	63.167,87
12:39:13.289	2.321,56	39.444,33
12:38:43.289	2.321,64	29.130,80
12:38:13.289	2.321,50	127.458,69
12:37:43.289	2.321,76	37.950,92
12:37:13.289	2.321,55	168.406,69
12:36:43.289	2.322,19	29.041,37
12:36:13.289	2.322,23	105.206,16
12:35:43.289	2.321,83	316.631,52
12:35:13.289	2.322,14	82.268,25
12:34:43.289	2.322,27	146.465,94
12:34:13.289	2.322,06	140.163,63
12:33:43.288	2.321,95	85.715,03
12:33:43.000	2.321,73	0,00
12:33:13.288	2.321,73	38.474,01
12:32:43.288	2.321,52	68.164,31
12:32:13.288	2.321,77	72.943,59
12:31:43.289	2.322,01	108.986,80
12:31:13.288	2.321,66	429.647,55
12:30:43.288	2.321,71	258.890,83
12:30:13.288	2.321,35	92.322,17
12:29:43.288	2.321,37	67.141,98
12:29:13.288	2.321,44	202.935,69
12:28:43.288	2.321,27	62.262,62
12:28:13.288	2.321,16	28.305,14
12:27:43.287	2.321,15	86.692,92
12:27:13.287	2.321,10	40.611,12
12:26:43.288	2.321,11	284.424,74
12:26:13.287	2.321,29	81.337,26
12:25:43.287	2.322,02	129.973,67
12:25:13.287	2.322,22	187.249,61
12:24:43.287	2.322,75	168.807,36
12:24:13.287	2.323,22	163.764,22
12:23:43.287	2.323,42	258.601,06
12:23:13.287	2.323,58	162.922,59
12:22:43.287	2.323,64	24.983,50
12:22:13.287	2.323,65	230.456,45
12:21:43.287	2.323,85	144.601,47
12:21:13.286	2.323,79	129.475,89
12:20:43.286	2.323,81	108.638,69
12:20:13.288	2.323,79	93.198,35
12:19:43.286	2.323,77	51.816,20
12:19:13.286	2.323,85	91.204,74
12:18:43.287	2.323,55	190.491,97
12:18:13.286	2.323,51	406.352,90
12:18:04.000	2.323,97	0,00
12:17:43.286	2.323,97	79.604,88
12:17:13.286	2.323,72	137.419,76
12:16:43.286	2.323,25	172.350,03
12:16:13.286	2.323,35	73.321,68
12:15:43.286	2.323,27	106.648,95
12:15:13.285	2.323,25	236.914,27
12:14:43.285	2.323,76	112.641,88
12:14:13.285	2.323,30	177.594,94
12:13:43.285	2.324,26	108.951,09
12:13:13.285	2.324,16	91.624,19
12:12:43.285	2.324,13	115.997,57
12:12:13.299	2.324,30	278.499,62
12:11:43.285	2.324,76	284.948,72
12:11:13.285	2.324,85	187.471,72
12:10:43.285	2.324,18	46.808,14
12:10:13.285	2.323,72	53.758,39
12:09:43.285	2.324,36	173.079,74
12:09:13.285	2.323,90	118.471,72
12:08:43.285	2.323,83	61.571,61
12:08:13.284	2.324,01	72.851,73
12:07:43.284	2.323,89	237.719,91
12:07:13.284	2.323,87	60.741,09
12:06:43.284	2.324,06	114.909,51
12:06:13.285	2.323,70	205.084,33
12:05:43.284	2.324,30	178.929,57
12:05:13.284	2.323,66	422.875,14
12:04:43.284	2.323,24	364.119,60
12:04:13.284	2.322,21	101.512,74
12:03:43.284	2.321,83	313.214,54
12:03:13.284	2.321,93	89.798,92
12:02:43.283	2.321,88	91.977,06
12:02:25.000	2.322,48	0,00
12:02:13.283	2.322,48	300.787,47
12:01:43.283	2.323,69	149.831,07
12:01:13.283	2.323,50	131.928,14
12:00:43.283	2.323,61	297.335,30
12:00:13.283	2.324,41	88.775,11
11:59:43.283	2.324,46	280.973,72
11:59:13.283	2.324,36	266.522,21
11:58:43.283	2.324,58	99.611,89
11:58:13.283	2.324,51	204.562,58
11:57:43.283	2.323,84	147.516,38
11:57:13.283	2.323,81	291.115,69
11:56:43.283	2.324,06	179.509,50
11:56:13.283	2.323,94	128.594,11
11:55:43.283	2.324,06	216.348,61
11:55:13.283	2.324,21	266.849,60
11:54:43.283	2.324,41	314.642,95
11:54:13.283	2.324,78	88.824,79
11:53:43.282	2.325,08	292.070,42
11:53:13.282	2.325,06	153.836,79
11:52:43.282	2.325,89	259.597,64
11:52:13.282	2.327,03	204.081,65
11:51:43.282	2.327,22	256.467,48
11:51:13.282	2.327,38	18.683,39
11:50:43.282	2.327,20	72.179,79
11:50:13.282	2.327,36	183.309,19
11:49:43.282	2.327,66	345.410,64
11:49:13.281	2.327,68	375.000,97
11:48:43.282	2.327,82	106.594,07
11:48:13.281	2.328,05	64.935,11
11:47:43.281	2.328,05	130.903,15
11:47:13.281	2.328,46	64.092,60
11:46:46.000	2.328,56	0,00
11:46:43.281	2.328,56	137.670,62
11:46:13.282	2.328,91	164.909,84
11:45:43.281	2.329,00	124.036,90
11:45:13.281	2.329,42	99.289,51
11:44:43.281	2.329,73	71.359,46
11:44:13.281	2.329,68	61.556,88
11:43:43.281	2.329,14	63.744,64
11:43:13.280	2.329,43	171.460,67
11:42:43.281	2.329,99	150.912,83
11:42:13.281	2.330,71	52.452,77
11:41:43.280	2.330,71	62.434,02
11:41:13.280	2.331,39	98.419,39
11:40:43.280	2.331,50	182.987,99
11:40:13.280	2.331,38	147.946,33
11:39:43.280	2.331,85	164.844,98
11:39:13.280	2.331,86	47.078,57
11:38:43.280	2.331,95	93.180,15
11:38:13.280	2.331,15	33.702,04
11:37:43.280	2.331,01	111.017,95
11:37:13.280	2.331,57	71.882,66
11:36:43.279	2.331,55	357.018,91
11:36:13.280	2.332,32	22.698,29
11:35:43.281	2.332,30	411.848,52
11:35:13.279	2.332,62	60.226,15
11:34:43.279	2.332,82	95.950,24
11:34:13.279	2.332,95	125.629,59
11:33:43.279	2.332,77	60.804,34
11:33:13.279	2.332,56	44.880,16
11:32:43.279	2.332,26	83.810,16
11:32:13.279	2.332,44	82.615,15
11:31:43.279	2.332,24	68.190,94
11:31:13.279	2.332,49	21.864,31
11:31:07.000	2.332,42	0,00
11:30:43.279	2.332,42	72.742,34
11:30:13.278	2.332,51	79.703,68
11:29:43.279	2.333,04	42.199,24
11:29:13.279	2.331,95	211.285,18
11:28:43.279	2.332,26	92.200,65
11:28:13.278	2.332,30	245.584,19
11:27:43.278	2.331,68	193.808,81
11:27:13.278	2.332,15	712.900,87
11:26:43.278	2.331,44	626.042,54
11:26:13.278	2.331,38	44.682,91
11:25:43.278	2.331,07	110.793,82
11:25:13.278	2.331,29	24.493,06
11:24:43.278	2.331,43	274.550,90
11:24:13.278	2.330,86	66.108,76
11:23:43.278	2.330,81	163.127,58
11:23:13.277	2.330,70	199.613,02
11:22:43.278	2.330,82	79.546,64
11:22:13.277	2.330,92	49.773,04
11:21:43.277	2.330,72	143.084,97
11:21:13.277	2.330,85	291.787,06
11:20:43.291	2.330,59	70.156,12
11:20:13.277	2.330,55	124.243,23
11:19:43.277	2.330,34	142.723,16
11:19:13.277	2.330,13	121.834,50
11:18:43.277	2.330,38	93.768,42
11:18:13.277	2.330,62	125.548,20
11:17:43.277	2.331,21	101.743,69
11:17:13.277	2.331,15	96.401,54
11:16:43.276	2.331,08	251.551,36
11:16:13.276	2.330,75	279.323,93
11:15:43.276	2.330,81	127.007,26
11:15:29.000	2.331,07	0,00
11:15:13.276	2.331,07	296.226,54
11:14:43.276	2.331,53	250.723,44
11:14:13.276	2.331,37	407.673,56
11:13:43.276	2.331,50	209.654,82
11:13:13.276	2.331,79	398.471,97
11:12:43.276	2.332,34	166.624,79
11:12:13.276	2.332,22	73.629,23
11:11:43.276	2.332,32	98.116,59
11:11:13.275	2.333,13	126.080,05
11:10:43.276	2.333,09	24.638,56
11:10:13.275	2.332,85	222.742,16
11:09:43.275	2.332,96	182.143,54
11:09:13.275	2.333,03	37.401,60
11:08:43.275	2.333,15	281.911,82
11:08:13.275	2.333,39	176.674,49
11:07:43.275	2.333,95	147.277,26
11:07:13.275	2.334,03	86.303,13
11:06:43.275	2.334,61	76.568,13
11:06:13.275	2.335,79	403.986,76
11:05:43.275	2.335,26	222.100,26
11:05:13.275	2.335,97	581.222,66
11:04:43.274	2.334,54	290.727,52
11:04:13.274	2.334,22	699.285,65
11:03:43.274	2.332,82	2.063.242,60
11:03:13.274	2.331,21	207.456,52
11:02:43.274	2.331,18	109.165,07
11:02:13.274	2.331,39	65.484,48
11:01:43.274	2.331,55	118.145,92
11:01:13.274	2.331,31	113.474,69
11:00:43.274	2.331,28	95.684,62
11:00:13.274	2.331,38	150.143,96
10:59:50.000	2.331,37	0,00
10:59:43.274	2.331,37	177.853,08
10:59:13.273	2.330,60	241.268,29
10:58:43.274	2.331,05	191.465,69
10:58:13.273	2.330,76	150.763,27
10:57:43.274	2.330,41	337.763,09
10:57:13.273	2.330,90	133.273,21
10:56:43.273	2.330,75	197.404,29
10:56:13.273	2.330,43	229.270,73
10:55:43.273	2.331,00	287.154,09
10:55:13.273	2.331,05	150.530,11
10:54:43.273	2.330,87	343.983,51
10:54:13.273	2.331,45	239.873,20
10:53:43.273	2.330,39	118.616,84
10:53:13.273	2.330,04	291.734,67
10:52:43.272	2.330,60	225.362,82
10:52:13.272	2.329,77	326.176,91
10:51:43.273	2.328,52	288.413,52
10:51:13.272	2.329,08	284.474,14
10:50:43.272	2.329,36	163.090,03
10:50:13.272	2.329,63	124.069,35
10:49:43.272	2.329,68	224.964,32
10:49:13.272	2.329,88	180.081,46
10:48:43.272	2.330,82	224.789,29
10:48:13.272	2.330,69	249.488,19
10:47:43.272	2.330,46	363.716,30
10:47:13.272	2.331,76	563.994,76
10:46:43.272	2.333,28	288.811,35
10:46:13.272	2.333,48	245.133,04
10:45:43.271	2.333,65	507.000,20
10:45:13.272	2.332,60	232.083,95
10:44:43.272	2.331,83	307.484,14
10:44:13.271	2.331,73	320.371,00
10:44:11.000	2.331,98	0,00
10:43:43.271	2.331,98	148.105,21
10:43:13.272	2.331,90	166.098,86
10:42:43.271	2.332,99	249.112,39
10:42:13.271	2.332,78	502.684,02
10:41:43.271	2.333,33	305.742,35
10:41:13.271	2.333,68	359.975,74
10:40:43.271	2.336,41	159.189,97
10:40:13.273	2.333,76	162.949,74
10:39:43.271	2.333,29	734.250,43
10:39:13.271	2.334,40	88.265,84
10:38:43.270	2.334,28	229.981,43
10:38:13.271	2.334,90	54.074,54
10:37:43.271	2.334,78	105.290,56
10:37:13.271	2.334,42	137.042,31
10:36:43.270	2.334,40	218.365,39
10:36:13.270	2.334,58	235.821,88
10:35:43.270	2.335,31	140.155,07
10:35:13.270	2.334,71	198.208,10
10:34:43.270	2.336,36	353.035,38
10:34:13.270	2.336,73	148.900,53
10:33:43.270	2.337,09	78.588,01
10:33:13.270	2.336,14	260.499,89
10:32:43.270	2.335,79	294.780,47
10:32:13.269	2.335,05	166.557,48
10:31:43.269	2.333,17	355.992,74
10:31:13.269	2.335,89	227.272,81
10:30:43.269	2.334,52	247.732,55
10:30:13.269	2.338,00	1.744.344,00

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	112916
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

TV