Χρηματιστήριο \

Δείκτης ATHEX ESG

ATHEX_ESG

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_ESG

Δείκτης ATHEX ESG

2491.6900

13.3800 0.5399%

10/10/2025 , 17:25 Πρ. Κλείσιμο 2478.3100

Χαμηλό Υψηλό

2.465,75 2.491,95

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.556,84 2.505,80

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:00.000	2.491,69	0,00
17:25:00.000	2.491,69	0,00
17:25:00.000	2.491,69	0,00
17:25:00.000	2.491,69	0,00
17:25:00.000	2.491,69	12.675,84
17:19:42.000	2.491,69	0,00
17:19:34.724	2.491,69	140.964,82
17:19:04.724	2.491,69	8.223,30
17:18:34.724	2.491,69	0,00
17:18:04.724	2.491,69	592.052,70
17:17:34.724	2.491,69	77.084,08
17:17:04.724	2.491,69	4.335,08
17:16:34.724	2.491,69	920.772,67
17:16:04.724	2.491,69	1.683.821,96
17:15:34.723	2.491,69	6.726,44
17:15:04.724	2.491,69	206.041,45
17:14:34.723	2.491,69	124.378,93
17:14:04.723	2.491,69	492.388,53
17:13:34.723	2.491,69	97.799,13
17:13:04.723	2.491,69	45.814,05
17:12:34.723	2.491,92	323.912,66
17:12:04.723	2.491,92	219.898,64
17:11:34.723	2.491,95	31.670,57
17:11:04.723	2.491,95	58.433.149,65
17:10:34.722	2.490,50	969.427,02
17:10:04.722	2.490,58	0,00
17:09:34.723	2.490,58	0,00
17:09:04.722	2.490,58	0,00
17:08:34.722	2.490,58	0,00
17:08:04.722	2.490,58	0,00
17:07:34.722	2.490,58	0,00
17:07:04.722	2.490,58	0,00
17:06:34.722	2.490,58	0,00
17:06:04.722	2.490,58	0,00
17:05:34.722	2.490,58	0,00
17:05:04.722	2.490,58	0,00
17:04:34.722	2.490,58	0,00
17:04:04.722	2.490,58	0,00
17:03:54.000	2.490,58	0,00
17:03:34.721	2.490,58	0,00
17:03:04.722	2.490,58	0,00
17:02:34.722	2.490,58	0,00
17:02:04.721	2.490,58	0,00
17:01:34.721	2.490,58	0,00
17:01:04.721	2.490,58	0,00
17:00:34.721	2.490,58	9,70
17:00:04.721	2.490,58	544.974,15
16:59:34.721	2.489,75	381.232,90
16:59:04.721	2.490,39	442.856,28
16:58:34.721	2.489,84	441.811,92
16:58:04.721	2.490,21	474.738,82
16:57:34.721	2.490,39	272.152,32
16:57:04.721	2.490,63	502.744,62
16:56:34.720	2.490,73	642.212,25
16:56:04.721	2.490,72	1.066.785,51
16:55:34.720	2.490,53	731.690,86
16:55:04.720	2.489,86	371.873,25
16:54:34.720	2.490,09	602.599,91
16:54:04.720	2.489,08	272.768,63
16:53:34.720	2.488,90	227.837,17
16:53:04.720	2.488,52	293.956,99
16:52:34.720	2.488,76	291.663,76
16:52:04.720	2.488,72	180.768,89
16:51:34.720	2.488,91	324.482,41
16:51:04.721	2.489,08	312.198,81
16:50:34.719	2.489,01	306.125,96
16:50:04.720	2.489,13	207.282,10
16:49:34.719	2.489,55	498.020,00
16:49:04.719	2.488,84	441.700,04
16:48:34.719	2.488,46	325.017,48
16:48:07.000	2.488,50	0,00
16:48:04.719	2.488,50	192.156,71
16:47:34.719	2.488,53	223.181,64
16:47:04.719	2.488,70	196.920,34
16:46:34.719	2.488,60	200.249,02
16:46:04.719	2.488,46	240.941,86
16:45:34.719	2.488,24	332.277,48
16:45:04.718	2.487,41	266.265,86
16:44:34.718	2.487,17	435.314,36
16:44:04.719	2.486,11	116.883,10
16:43:34.719	2.486,43	199.497,69
16:43:04.718	2.486,22	208.552,31
16:42:34.718	2.486,21	178.690,66
16:42:04.718	2.486,66	116.136,40
16:41:34.718	2.486,74	331.650,85
16:41:04.719	2.486,80	291.772,53
16:40:34.719	2.486,23	299.282,62
16:40:04.718	2.486,17	142.033,04
16:39:34.718	2.486,14	139.423,51
16:39:04.718	2.486,07	132.997,71
16:38:34.717	2.486,02	185.970,89
16:38:04.718	2.486,29	335.672,57
16:37:34.717	2.486,32	260.912,25
16:37:04.718	2.486,33	320.811,49
16:36:34.717	2.486,05	133.953,56
16:36:04.717	2.486,07	378.888,85
16:35:34.717	2.485,97	90.096,80
16:35:04.717	2.486,04	208.297,03
16:34:34.717	2.486,05	119.939,34
16:34:04.717	2.486,27	216.210,05
16:33:34.717	2.486,72	82.111,65
16:33:04.717	2.486,38	235.389,59
16:32:34.717	2.486,25	83.633,58
16:32:19.000	2.485,80	0,00
16:32:04.717	2.485,80	155.863,33
16:31:34.717	2.485,83	31.559,03
16:31:04.716	2.486,00	99.340,64
16:30:34.716	2.486,43	167.992,62
16:30:04.716	2.486,60	108.698,71
16:29:34.716	2.486,45	77.942,58
16:29:04.716	2.486,20	91.000,68
16:28:34.716	2.486,72	801.904,19
16:28:04.716	2.486,62	131.036,75
16:27:34.716	2.485,97	292.643,76
16:27:04.716	2.486,38	89.661,95
16:26:34.716	2.486,34	219.173,17
16:26:04.717	2.486,19	105.371,18
16:25:34.716	2.486,12	139.289,65
16:25:04.715	2.486,02	183.924,44
16:24:34.715	2.485,58	108.742,22
16:24:04.715	2.485,59	76.761,29
16:23:34.715	2.485,57	82.853,85
16:23:04.715	2.485,86	98.185,94
16:22:34.715	2.485,65	83.661,51
16:22:04.715	2.485,59	39.794,05
16:21:34.715	2.485,37	65.290,00
16:21:04.715	2.485,48	73.629,08
16:20:34.715	2.485,64	121.620,29
16:20:04.714	2.485,29	67.007,86
16:19:34.715	2.485,34	91.941,15
16:19:04.715	2.485,52	149.073,57
16:18:34.715	2.485,26	152.528,65
16:18:04.714	2.485,63	269.165,24
16:17:34.714	2.485,88	79.742,62
16:17:04.714	2.485,89	123.788,16
16:16:34.714	2.485,82	220.413,19
16:16:32.000	2.485,31	0,00
16:16:04.714	2.485,31	151.062,88
16:15:34.714	2.485,34	78.442,45
16:15:04.714	2.485,26	163.238,63
16:14:34.714	2.485,13	45.555,27
16:14:04.714	2.485,30	75.209,60
16:13:34.713	2.484,98	167.949,59
16:13:04.713	2.484,91	11.373,91
16:12:34.713	2.485,21	104.505,06
16:12:04.714	2.484,78	142.469,54
16:11:34.713	2.484,67	166.409,49
16:11:04.713	2.484,66	134.831,24
16:10:34.713	2.484,71	120.288,40
16:10:04.713	2.484,84	257.840,49
16:09:34.713	2.485,06	312.513,16
16:09:04.713	2.485,03	373.784,89
16:08:34.713	2.484,61	243.183,83
16:08:04.713	2.484,66	134.255,01
16:07:34.712	2.484,61	177.784,73
16:07:04.712	2.484,46	239.010,55
16:06:34.713	2.484,23	99.991,43
16:06:04.712	2.484,53	188.520,57
16:05:34.712	2.484,21	26.016,71
16:05:04.712	2.484,29	113.818,25
16:04:34.712	2.484,06	63.539,35
16:04:04.724	2.484,36	138.750,00
16:03:34.712	2.484,00	342.765,54
16:03:04.712	2.483,86	88.412,28
16:02:34.712	2.483,90	56.347,72
16:02:04.712	2.484,15	65.350,92
16:01:34.712	2.483,63	111.033,80
16:01:04.711	2.483,70	58.955,01
16:00:44.000	2.483,61	0,00
16:00:34.712	2.483,61	15.033,17
16:00:04.711	2.483,57	56.535,52
15:59:34.711	2.483,66	40.224,36
15:59:04.711	2.483,69	76.740,34
15:58:34.711	2.483,65	66.118,40
15:58:04.711	2.483,09	117.594,57
15:57:34.711	2.482,90	143.221,57
15:57:04.711	2.482,57	188.815,85
15:56:34.711	2.482,44	140.335,70
15:56:04.711	2.482,06	45.962,72
15:55:34.711	2.482,34	176.777,34
15:55:04.711	2.482,02	103.429,81
15:54:34.712	2.481,78	102.802,68
15:54:04.710	2.481,21	142.766,18
15:53:34.710	2.481,28	199.964,09
15:53:04.710	2.481,31	73.777,89
15:52:34.710	2.480,91	224.000,52
15:52:04.710	2.481,39	361.020,78
15:51:34.710	2.481,45	344.145,83
15:51:04.710	2.481,15	78.620,30
15:50:34.710	2.481,04	265.421,88
15:50:04.710	2.481,11	193.547,03
15:49:34.710	2.480,43	748.859,57
15:49:04.710	2.480,44	76.894,00
15:48:34.710	2.480,27	32.386,29
15:48:04.710	2.480,44	24.527,73
15:47:34.709	2.480,50	201.346,58
15:47:04.709	2.480,84	74.783,46
15:46:34.709	2.480,80	74.527,58
15:46:04.709	2.481,25	14.661,89
15:45:34.709	2.481,31	68.721,60
15:45:04.709	2.481,51	118.680,75
15:44:57.000	2.481,74	0,00
15:44:34.709	2.481,74	132.491,71
15:44:04.709	2.481,26	28.878,19
15:43:34.709	2.481,11	148.176,80
15:43:04.708	2.480,62	75.435,11
15:42:34.709	2.480,47	387.746,82
15:42:04.708	2.480,35	126.947,67
15:41:34.708	2.480,34	76.462,23
15:41:04.708	2.480,32	20.509,38
15:40:34.708	2.479,68	51.036,16
15:40:04.708	2.479,65	26.749,26
15:39:34.708	2.479,73	179.205,58
15:39:04.708	2.479,62	403.080,85
15:38:34.708	2.481,38	118.878,70
15:38:04.708	2.481,87	199.316,98
15:37:34.708	2.482,17	114.285,03
15:37:04.707	2.481,77	274.288,21
15:36:34.708	2.481,90	165.600,81
15:36:04.707	2.481,80	237.502,83
15:35:34.707	2.481,91	286.518,28
15:35:04.707	2.482,40	202.922,06
15:34:34.707	2.482,29	156.592,34
15:34:04.707	2.482,45	63.067,25
15:33:34.707	2.482,47	105.324,71
15:33:04.707	2.482,41	53.373,04
15:32:34.707	2.482,36	53.406,67
15:32:04.707	2.482,16	53.895,96
15:31:34.707	2.481,60	146.860,27
15:31:04.706	2.481,52	156.378,16
15:30:34.707	2.481,84	76.913,06
15:30:04.707	2.481,73	114.544,01
15:29:34.706	2.481,54	74.321,20
15:29:09.000	2.481,97	0,00
15:29:04.707	2.481,97	147.753,57
15:28:34.706	2.481,87	94.799,14
15:28:04.706	2.481,95	118.707,72
15:27:34.706	2.481,89	99.415,17
15:27:04.706	2.481,86	31.412,79
15:26:34.706	2.481,82	48.301,54
15:26:04.706	2.481,71	209.157,86
15:25:34.706	2.481,74	67.398,11
15:25:04.706	2.481,72	174.589,52
15:24:34.706	2.481,88	79.840,13
15:24:04.705	2.481,90	371.609,25
15:23:34.705	2.482,20	320.959,49
15:23:04.706	2.481,93	45.622,03
15:22:34.705	2.482,05	172.989,61
15:22:04.705	2.481,97	76.035,13
15:21:34.705	2.481,73	36.122,75
15:21:04.705	2.481,80	84.551,80
15:20:34.705	2.481,96	45.411,82
15:20:04.705	2.481,87	107.390,44
15:19:34.705	2.482,08	139.771,90
15:19:04.705	2.482,03	44.893,20
15:18:34.705	2.481,79	83.836,07
15:18:04.705	2.482,04	65.293,71
15:17:34.705	2.481,73	47.545,88
15:17:04.704	2.481,50	39.968,22
15:16:34.704	2.481,64	86.027,47
15:16:04.704	2.481,23	127.720,57
15:15:34.704	2.481,28	16.819,11
15:15:04.704	2.481,70	82.500,40
15:14:34.704	2.481,72	190.480,43
15:14:04.704	2.481,36	38.655,38
15:13:34.704	2.481,35	193.957,49
15:13:22.000	2.481,85	0,00
15:13:04.704	2.481,85	56.056,28
15:12:34.703	2.481,72	31.459,91
15:12:04.704	2.481,72	40.692,95
15:11:34.704	2.482,02	125.462,16
15:11:04.703	2.482,89	170.859,93
15:10:34.703	2.483,56	170.944,70
15:10:04.703	2.484,31	108.250,25
15:09:34.703	2.484,19	96.915,77
15:09:04.703	2.484,45	225.319,44
15:08:34.703	2.484,25	84.632,44
15:08:04.703	2.484,26	74.771,53
15:07:34.703	2.484,15	106.097,09
15:07:04.703	2.484,00	141.537,10
15:06:34.703	2.484,18	257.473,91
15:06:04.703	2.483,52	60.404,41
15:05:34.703	2.483,48	85.214,58
15:05:04.703	2.483,39	99.448,01
15:04:34.704	2.483,27	74.283,30
15:04:04.702	2.483,35	94.630,49
15:03:34.702	2.483,10	66.819,67
15:03:04.702	2.483,08	225.378,95
15:02:34.702	2.483,19	33.530,73
15:02:04.702	2.483,11	34.476,41
15:01:34.702	2.483,23	19.030,61
15:01:04.702	2.483,09	114.302,19
15:00:34.702	2.483,08	136.815,89
15:00:04.702	2.482,68	49.272,27
14:59:34.702	2.482,37	131.521,83
14:59:04.702	2.482,47	432.185,77
14:58:34.703	2.482,05	512.741,62
14:58:04.701	2.481,72	745.831,02
14:57:34.701	2.481,90	813.191,83
14:57:34.000	2.482,10	0,00
14:57:04.701	2.482,10	163.497,95
14:56:34.701	2.481,86	94.049,06
14:56:04.701	2.481,56	132.813,84
14:55:34.701	2.481,62	300.313,59
14:55:04.701	2.481,32	150.599,83
14:54:34.701	2.481,11	1.810.641,93
14:54:04.701	2.481,77	307.710,89
14:53:34.701	2.481,48	165.760,23
14:53:04.701	2.481,06	191.354,00
14:52:34.700	2.480,79	76.933,29
14:52:04.700	2.480,73	137.223,59
14:51:34.700	2.480,53	24.603,44
14:51:04.701	2.480,64	49.225,39
14:50:34.700	2.480,58	315.295,76
14:50:04.700	2.480,09	25.389,10
14:49:34.700	2.479,98	117.100,75
14:49:04.700	2.479,58	453.596,18
14:48:34.700	2.479,56	251.725,40
14:48:04.700	2.479,78	65.450,34
14:47:34.700	2.479,43	43.607,15
14:47:04.700	2.479,53	167.688,92
14:46:34.700	2.479,46	29.814,11
14:46:04.700	2.479,68	79.411,52
14:45:34.700	2.480,04	131.057,56
14:45:04.699	2.479,99	140.176,37
14:44:34.701	2.479,81	126.556,00
14:44:04.699	2.479,26	70.745,99
14:43:34.699	2.479,38	125.264,59
14:43:04.699	2.479,86	97.279,81
14:42:34.699	2.479,79	100.930,40
14:42:04.699	2.479,80	309.159,68
14:41:46.000	2.479,00	0,00
14:41:34.699	2.479,00	211.317,91
14:41:04.699	2.479,17	101.777,62
14:40:34.699	2.479,34	203.379,62
14:40:04.698	2.478,70	205.904,27
14:39:34.699	2.479,08	202.706,54
14:39:04.698	2.479,35	95.126,07
14:38:34.699	2.479,60	16.690,09
14:38:04.698	2.479,52	45.973,61
14:37:34.699	2.479,52	45.326,86
14:37:04.698	2.479,24	28.562,76
14:36:34.698	2.479,23	49.720,73
14:36:04.698	2.479,23	157.913,46
14:35:34.698	2.479,50	150.947,59
14:35:04.698	2.479,51	83.254,95
14:34:34.698	2.479,25	96.701,59
14:34:04.698	2.479,98	53.638,42
14:33:34.700	2.480,12	168.600,21
14:33:04.698	2.479,89	378.149,09
14:32:34.697	2.479,36	274.418,63
14:32:04.697	2.479,37	46.528,31
14:31:34.697	2.478,92	69.766,28
14:31:04.697	2.479,00	78.653,82
14:30:34.697	2.478,89	98.848,71
14:30:04.697	2.478,93	154.851,20
14:29:34.697	2.478,87	55.241,13
14:29:04.697	2.478,97	83.024,52
14:28:34.697	2.478,57	81.680,33
14:28:04.697	2.478,57	23.738,44
14:27:34.697	2.478,52	56.308,00
14:27:04.696	2.478,40	83.093,43
14:26:34.697	2.478,42	36.477,75
14:26:04.697	2.478,50	81.878,97
14:25:59.000	2.478,63	0,00
14:25:34.696	2.478,63	194.731,27
14:25:04.696	2.478,32	83.209,66
14:24:34.696	2.478,15	40.761,66
14:24:04.696	2.478,24	269.913,58
14:23:34.696	2.478,29	125.240,73
14:23:04.696	2.478,54	81.756,16
14:22:34.696	2.478,85	121.194,75
14:22:04.696	2.478,08	49.423,46
14:21:34.696	2.477,99	56.266,12
14:21:04.695	2.478,41	75.903,11
14:20:34.696	2.478,95	35.016,95
14:20:04.696	2.479,01	331.770,59
14:19:34.697	2.478,88	264.795,45
14:19:04.695	2.479,20	189.821,07
14:18:34.696	2.479,57	18.820,51
14:18:04.695	2.479,62	97.422,96
14:17:34.695	2.479,81	54.610,97
14:17:04.695	2.480,11	107.116,20
14:16:34.695	2.480,38	36.459,14
14:16:04.695	2.480,08	22.101,09
14:15:34.695	2.480,09	88.420,18
14:15:04.695	2.480,08	102.815,74
14:14:34.695	2.479,71	227.521,62
14:14:04.695	2.480,18	73.590,66
14:13:34.695	2.480,06	18.360,59
14:13:04.694	2.479,85	18.125,96
14:12:34.694	2.479,82	40.368,84
14:12:04.695	2.479,74	47.333,84
14:11:34.696	2.479,96	1.081,60
14:11:04.694	2.479,96	56.141,69
14:10:34.694	2.479,99	35.716,20
14:10:12.000	2.480,24	0,00
14:10:04.694	2.480,24	83.290,57
14:09:34.694	2.479,72	104.530,69
14:09:04.694	2.479,30	240.576,51
14:08:34.694	2.480,00	241.724,98
14:08:04.694	2.480,81	34.935,55
14:07:34.694	2.480,92	111.357,07
14:07:04.693	2.480,89	61.875,01
14:06:34.693	2.480,92	58.097,09
14:06:04.693	2.480,88	93.175,29
14:05:34.693	2.480,79	59.977,76
14:05:04.693	2.480,45	120.060,10
14:04:34.693	2.480,98	60.358,37
14:04:04.693	2.481,11	105.363,77
14:03:34.693	2.480,41	2.289,11
14:03:04.693	2.480,42	95.488,45
14:02:34.693	2.480,17	50.171,07
14:02:04.693	2.480,18	75.891,59
14:01:34.692	2.480,23	88.629,03
14:01:04.692	2.480,30	58.083,08
14:00:34.692	2.480,35	153.502,71
14:00:04.692	2.480,02	89.291,45
13:59:34.692	2.479,91	106.079,91
13:59:04.692	2.479,95	115.071,95
13:58:34.693	2.479,87	96.432,84
13:58:04.692	2.479,71	100.766,27
13:57:34.692	2.479,29	88.836,59
13:57:04.692	2.479,14	120.668,40
13:56:34.692	2.479,12	137.273,60
13:56:04.692	2.478,44	89.958,55
13:55:34.692	2.478,61	43.441,05
13:55:04.691	2.478,46	371.428,35
13:54:34.691	2.477,91	196.045,27
13:54:24.000	2.477,75	0,00
13:54:04.691	2.477,75	266.581,25
13:53:34.691	2.476,90	88.085,55
13:53:04.691	2.476,38	84.131,22
13:52:34.691	2.476,30	113.862,65
13:52:04.691	2.476,47	243.841,61
13:51:34.691	2.476,55	76.966,97
13:51:04.691	2.476,55	79.016,40
13:50:34.691	2.476,40	53.787,24
13:50:04.691	2.476,41	17.666,94
13:49:34.690	2.476,59	13.534,72
13:49:04.691	2.476,50	97.601,41
13:48:34.700	2.476,29	133.649,75
13:48:04.690	2.476,81	58.317,67
13:47:34.690	2.476,36	89.722,47
13:47:04.690	2.477,21	88.875,00
13:46:34.690	2.477,33	74.304,01
13:46:04.691	2.477,12	86.301,26
13:45:34.690	2.477,21	92.987,80
13:45:04.690	2.477,16	124.156,33
13:44:34.690	2.477,07	38.368,72
13:44:04.690	2.476,84	18.095,35
13:43:34.690	2.476,95	100.258,01
13:43:04.689	2.476,68	93.963,58
13:42:34.689	2.476,86	215.702,42
13:42:04.689	2.476,65	191.815,02
13:41:34.689	2.476,41	68.719,51
13:41:04.689	2.476,11	82.407,78
13:40:34.689	2.476,17	42.260,18
13:40:04.689	2.476,25	40.874,72
13:39:34.689	2.476,10	97.603,40
13:39:04.689	2.475,79	150.966,00
13:38:37.000	2.475,94	0,00
13:38:34.689	2.475,94	49.212,72
13:38:04.689	2.475,78	52.589,38
13:37:34.689	2.475,65	134.233,96
13:37:04.689	2.475,74	94.359,01
13:36:34.688	2.475,55	60.194,94
13:36:04.695	2.475,73	59.479,50
13:35:34.689	2.475,84	105.822,66
13:35:04.688	2.474,94	160.994,77
13:34:34.688	2.475,39	116.616,58
13:34:04.688	2.474,97	51.319,54
13:33:34.688	2.475,03	95.418,50
13:33:04.688	2.475,04	77.842,64
13:32:34.688	2.474,90	282.410,18
13:32:04.688	2.474,90	151.591,72
13:31:34.688	2.475,06	139.616,28
13:31:04.688	2.474,97	1.214.414,78
13:30:34.687	2.475,50	171.098,80
13:30:04.688	2.475,50	42.821,44
13:29:34.688	2.475,57	43.055,17
13:29:04.688	2.475,62	79.714,92
13:28:34.687	2.475,74	133.734,89
13:28:04.687	2.475,47	143.866,98
13:27:34.687	2.475,66	90.342,06
13:27:04.687	2.476,15	36.802,53
13:26:34.687	2.475,97	121.878,76
13:26:04.687	2.476,10	198.205,33
13:25:34.687	2.476,15	119.215,41
13:25:04.686	2.475,98	97.781,09
13:24:34.687	2.476,03	214.984,81
13:24:04.687	2.476,56	70.382,38
13:23:34.687	2.476,60	81.198,72
13:23:04.686	2.476,80	113.332,82
13:22:49.000	2.476,97	0,00
13:22:34.686	2.476,97	339.323,20
13:22:04.686	2.476,78	45.730,73
13:21:34.686	2.476,85	50.901,46
13:21:04.686	2.477,03	42.081,96
13:20:34.686	2.477,09	63.813,72
13:20:04.686	2.477,43	67.403,75
13:19:34.686	2.477,49	116.073,40
13:19:04.686	2.477,70	108.145,15
13:18:34.686	2.478,02	360.392,67
13:18:04.686	2.478,11	185.347,33
13:17:34.686	2.478,18	69.406,31
13:17:04.686	2.478,20	331.080,77
13:16:34.685	2.477,71	294.253,39
13:16:04.685	2.478,15	255.847,72
13:15:34.685	2.478,36	216.298,52
13:15:04.685	2.478,08	171.492,95
13:14:34.685	2.478,52	183.317,74
13:14:04.685	2.477,79	1.811.169,73
13:13:34.685	2.477,36	161.652,14
13:13:04.685	2.477,34	28.142,47
13:12:34.685	2.477,27	11.335,62
13:12:04.685	2.477,19	3.668,68
13:11:34.685	2.477,21	7.880,89
13:11:04.685	2.477,19	53.445,61
13:10:34.685	2.477,44	36.126,86
13:10:04.685	2.477,64	41.360,27
13:09:34.685	2.477,22	104.902,42
13:09:04.684	2.476,58	31.194,89
13:08:34.684	2.476,90	184.513,59
13:08:04.684	2.477,51	203.142,57
13:07:34.684	2.476,75	133.870,73
13:07:04.684	2.476,64	55.900,66
13:07:02.000	2.476,91	0,00
13:06:34.684	2.476,91	62.283,28
13:06:04.684	2.476,90	289.813,47
13:05:34.684	2.477,16	247.828,12
13:05:04.684	2.477,72	520.472,78
13:04:34.683	2.478,30	152.919,70
13:04:04.684	2.477,88	236.156,20
13:03:34.684	2.478,14	62.690,01
13:03:04.683	2.478,22	46.735,98
13:02:34.684	2.477,75	47.332,04
13:02:04.683	2.477,58	72.899,10
13:01:34.683	2.477,47	61.337,42
13:01:04.683	2.477,47	3.316,20
13:00:34.683	2.477,44	33.386,04
13:00:04.683	2.477,52	157.084,92
12:59:34.683	2.477,45	15.070,54
12:59:04.683	2.477,42	28.835,77
12:58:34.683	2.477,61	50.434,99
12:58:04.683	2.477,57	95.462,73
12:57:34.683	2.477,74	64.234,40
12:57:04.683	2.477,77	30.459,58
12:56:34.683	2.477,81	26.740,85
12:56:04.682	2.477,67	135.239,11
12:55:34.684	2.477,89	53.898,41
12:55:04.682	2.477,95	7.482,87
12:54:34.683	2.478,00	56.797,97
12:54:04.683	2.478,25	48.540,42
12:53:34.682	2.478,13	68.118,51
12:53:04.682	2.478,17	30.207,93
12:52:34.682	2.478,31	46.620,16
12:52:04.682	2.478,28	69.277,42
12:51:34.682	2.478,26	103.777,41
12:51:14.000	2.478,01	0,00
12:51:04.682	2.478,01	61.079,86
12:50:34.682	2.478,05	130.480,25
12:50:04.682	2.477,78	122.321,27
12:49:34.682	2.478,07	278.448,92
12:49:04.681	2.477,21	110.001,80
12:48:34.681	2.477,39	177.652,17
12:48:04.681	2.477,36	40.339,28
12:47:34.681	2.477,24	169.141,57
12:47:04.681	2.476,72	135.850,10
12:46:34.681	2.476,96	48.556,50
12:46:04.681	2.477,05	66.709,71
12:45:34.681	2.476,99	83.869,09
12:45:04.681	2.477,21	84.249,46
12:44:34.681	2.476,95	98.499,87
12:44:04.681	2.476,59	56.697,33
12:43:34.680	2.476,63	8.541,50
12:43:04.681	2.476,48	40.262,74
12:42:34.680	2.476,32	95.409,11
12:42:04.680	2.476,37	29.793,04
12:41:34.680	2.476,36	147.291,21
12:41:04.680	2.476,29	174.481,17
12:40:34.680	2.476,28	168.210,20
12:40:04.680	2.476,41	98.019,63
12:39:34.680	2.476,38	35.722,48
12:39:04.680	2.476,14	39.032,28
12:38:34.680	2.476,35	54.219,52
12:38:04.680	2.476,33	79.572,97
12:37:34.680	2.476,26	41.394,16
12:37:04.680	2.476,23	17.287,82
12:36:34.680	2.476,16	42.288,35
12:36:04.679	2.476,89	99.504,65
12:35:34.679	2.476,53	108.178,46
12:35:26.000	2.477,28	0,00
12:35:04.679	2.477,28	157.193,29
12:34:34.679	2.477,76	259.667,17
12:34:04.679	2.478,11	41.930,69
12:33:34.679	2.477,70	21.769,61
12:33:04.679	2.477,70	17.985,91
12:32:34.679	2.477,68	20.571,28
12:32:04.679	2.477,50	66.544,81
12:31:34.679	2.477,53	95.831,05
12:31:04.679	2.477,58	63.034,19
12:30:34.679	2.478,38	211.217,31
12:30:04.679	2.478,70	64.869,90
12:29:34.679	2.478,85	83.272,01
12:29:04.679	2.479,16	26.385,99
12:28:34.678	2.479,17	35.457,33
12:28:04.678	2.479,31	138.154,53
12:27:34.678	2.479,34	93.323,87
12:27:04.678	2.478,70	191.473,38
12:26:34.680	2.478,77	51.293,83
12:26:04.678	2.478,82	42.514,20
12:25:34.678	2.478,41	49.876,59
12:25:04.678	2.478,16	99.973,41
12:24:34.678	2.478,86	131.883,47
12:24:04.678	2.479,20	64.379,04
12:23:34.678	2.479,05	275.604,41
12:23:04.677	2.478,85	193.236,91
12:22:34.677	2.478,81	52.315,43
12:22:04.677	2.478,42	129.540,05
12:21:34.677	2.478,38	100.308,44
12:21:04.677	2.478,74	159.740,02
12:20:34.677	2.478,26	126.650,97
12:20:04.677	2.478,07	62.205,24
12:19:39.000	2.478,36	0,00
12:19:34.677	2.478,36	50.869,88
12:19:04.676	2.478,05	165.650,41
12:18:34.677	2.478,79	283.681,61
12:18:04.676	2.478,51	134.629,95
12:17:34.677	2.478,59	134.731,78
12:17:04.676	2.478,38	92.512,63
12:16:34.676	2.478,78	226.617,38
12:16:04.676	2.479,19	164.160,36
12:15:34.676	2.478,96	152.588,18
12:15:04.676	2.479,17	253.270,29
12:14:34.676	2.479,87	225.836,32
12:14:04.676	2.478,52	83.694,50
12:13:34.676	2.478,90	125.478,47
12:13:04.676	2.479,63	65.967,49
12:12:34.675	2.479,57	140.349,09
12:12:04.676	2.479,52	59.731,96
12:11:34.676	2.479,16	130.539,84
12:11:04.676	2.479,26	70.374,69
12:10:34.676	2.479,10	60.983,04
12:10:04.675	2.479,01	144.372,75
12:09:34.675	2.479,23	92.276,05
12:09:04.675	2.479,61	111.520,57
12:08:34.675	2.479,96	283.951,10
12:08:04.675	2.479,88	443.709,35
12:07:34.675	2.480,96	235.394,52
12:07:04.675	2.481,97	92.340,38
12:06:34.675	2.481,80	240.700,34
12:06:04.675	2.481,35	98.451,47
12:05:34.674	2.481,76	281.467,16
12:05:04.674	2.482,06	126.412,45
12:04:34.674	2.481,46	66.569,74
12:04:04.674	2.481,54	213.545,70
12:03:52.000	2.482,12	0,00
12:03:34.674	2.482,12	140.589,12
12:03:04.674	2.481,82	78.528,76
12:02:34.674	2.481,85	94.297,57
12:02:04.674	2.481,86	155.329,14
12:01:34.674	2.481,93	103.595,23
12:01:04.674	2.481,63	153.053,05
12:00:34.674	2.481,51	142.024,16
12:00:04.674	2.481,68	157.716,85
11:59:34.674	2.481,36	81.443,00
11:59:04.673	2.481,02	203.416,47
11:58:34.673	2.481,31	165.203,26
11:58:04.674	2.480,58	396.019,75
11:57:34.673	2.481,67	241.023,93
11:57:04.673	2.482,36	243.313,95
11:56:34.673	2.481,78	221.650,24
11:56:04.673	2.481,85	232.635,97
11:55:34.673	2.481,79	191.787,15
11:55:04.673	2.481,92	194.436,55
11:54:34.673	2.482,51	77.094,00
11:54:04.673	2.482,30	160.641,29
11:53:34.672	2.482,66	332.985,37
11:53:04.673	2.482,86	57.251,79
11:52:34.672	2.482,76	86.697,09
11:52:04.672	2.482,75	175.064,06
11:51:34.672	2.482,46	58.412,13
11:51:04.672	2.482,17	129.883,37
11:50:34.672	2.482,10	340.103,33
11:50:04.672	2.482,11	154.749,01
11:49:34.672	2.482,34	62.383,94
11:49:04.672	2.482,30	59.934,36
11:48:34.672	2.482,02	79.512,98
11:48:04.672	2.482,01	300.210,66
11:48:04.000	2.482,01	0,00
11:47:34.672	2.482,60	36.953,42
11:47:04.672	2.482,26	307.523,88
11:46:34.672	2.481,51	635.646,64
11:46:04.672	2.483,50	723.481,25
11:45:34.671	2.483,90	114.784,33
11:45:04.671	2.483,79	71.863,84
11:44:34.671	2.483,69	86.300,60
11:44:04.671	2.483,51	84.690,37
11:43:34.671	2.483,50	190.534,55
11:43:04.671	2.483,42	75.233,35
11:42:34.671	2.483,70	114.074,14
11:42:04.671	2.483,62	114.285,75
11:41:34.671	2.482,95	139.589,71
11:41:04.671	2.483,75	178.698,99
11:40:34.670	2.485,00	152.826,27
11:40:04.670	2.485,66	199.246,43
11:39:34.670	2.485,50	266.999,43
11:39:04.670	2.485,05	246.012,41
11:38:34.670	2.483,91	1.147.508,16
11:38:04.670	2.482,26	554.270,80
11:37:34.670	2.481,03	2.014.146,34
11:37:04.670	2.479,49	282.283,50
11:36:34.670	2.480,27	252.260,51
11:36:04.670	2.479,17	146.755,22
11:35:34.670	2.479,33	203.108,47
11:35:04.670	2.479,18	67.675,97
11:34:34.670	2.478,61	124.772,51
11:34:04.669	2.478,08	87.636,41
11:33:34.669	2.478,30	379.164,80
11:33:04.670	2.477,70	128.424,65
11:32:34.669	2.477,95	114.566,17
11:32:17.000	2.477,75	0,00
11:32:04.669	2.477,75	181.355,90
11:31:34.669	2.477,72	121.121,97
11:31:04.669	2.477,61	36.908,68
11:30:34.669	2.477,24	200.400,62
11:30:04.669	2.476,77	45.833,03
11:29:34.669	2.476,43	81.855,56
11:29:04.669	2.476,60	35.760,96
11:28:34.669	2.476,19	95.196,56
11:28:04.669	2.476,43	120.447,98
11:27:34.668	2.476,12	113.160,97
11:27:04.668	2.475,44	104.225,62
11:26:34.668	2.475,32	131.547,37
11:26:04.668	2.475,30	90.612,26
11:25:34.668	2.474,91	91.433,41
11:25:04.668	2.474,83	234.265,31
11:24:34.668	2.475,01	168.651,37
11:24:04.668	2.474,71	546.886,90
11:23:34.668	2.473,63	210.060,55
11:23:04.668	2.474,00	65.201,06
11:22:34.667	2.474,20	59.300,59
11:22:04.668	2.474,30	138.301,61
11:21:34.667	2.474,51	209.271,21
11:21:04.667	2.474,95	166.565,47
11:20:34.667	2.475,26	63.842,56
11:20:04.667	2.474,67	212.301,47
11:19:34.667	2.474,82	69.914,37
11:19:04.667	2.474,83	280.142,51
11:18:34.667	2.473,93	99.081,67
11:18:04.667	2.473,71	123.215,14
11:17:34.667	2.473,84	73.978,09
11:17:04.667	2.473,56	218.427,03
11:16:34.666	2.473,88	139.377,08
11:16:29.000	2.473,98	0,00
11:16:04.667	2.473,98	66.626,75
11:15:34.666	2.473,55	126.790,69
11:15:04.666	2.473,01	140.636,08
11:14:34.666	2.474,57	49.185,22
11:14:04.666	2.474,12	116.168,38
11:13:34.666	2.474,07	81.535,58
11:13:04.666	2.473,92	16.570,06
11:12:34.666	2.474,10	87.846,79
11:12:04.666	2.474,15	95.462,50
11:11:34.666	2.474,67	338.161,07
11:11:04.665	2.475,08	178.263,97
11:10:34.666	2.474,79	100.050,13
11:10:04.665	2.475,39	36.899,20
11:09:34.675	2.474,93	94.150,71
11:09:04.665	2.474,86	33.193,57
11:08:34.665	2.475,05	62.933,83
11:08:04.665	2.474,58	170.909,15
11:07:34.665	2.474,98	251.840,48
11:07:04.665	2.474,79	95.031,87
11:06:34.665	2.475,06	132.909,84
11:06:04.665	2.475,87	101.093,30
11:05:34.665	2.475,87	214.707,87
11:05:04.664	2.474,84	81.776,87
11:04:34.665	2.473,90	206.198,25
11:04:04.664	2.474,36	169.362,44
11:03:34.664	2.473,65	154.698,10
11:03:04.664	2.473,83	148.126,86
11:02:34.664	2.474,20	327.433,93
11:02:04.664	2.474,94	196.750,12
11:01:34.664	2.474,96	187.216,43
11:01:04.664	2.476,04	73.627,01
11:00:42.000	2.476,06	0,00
11:00:34.664	2.476,06	36.761,76
11:00:04.664	2.476,03	152.360,08
10:59:34.665	2.476,54	215.766,40
10:59:04.664	2.476,37	89.318,92
10:58:34.663	2.476,96	80.933,60
10:58:04.664	2.476,00	166.530,44
10:57:34.663	2.475,49	121.427,77
10:57:04.663	2.475,40	172.498,02
10:56:34.663	2.475,96	150.713,89
10:56:04.663	2.476,28	289.624,73
10:55:34.663	2.476,93	196.344,92
10:55:04.663	2.475,93	210.350,97
10:54:34.663	2.475,73	154.753,40
10:54:04.663	2.475,62	81.878,12
10:53:34.663	2.475,44	290.637,28
10:53:04.663	2.474,01	76.605,83
10:52:34.663	2.474,22	35.586,23
10:52:04.663	2.474,35	185.698,04
10:51:34.662	2.474,11	140.745,25
10:51:04.662	2.474,76	144.073,51
10:50:34.662	2.474,71	152.035,96
10:50:04.663	2.474,16	90.028,35
10:49:34.662	2.474,29	108.575,27
10:49:04.662	2.474,29	124.954,44
10:48:34.661	2.473,24	146.137,66
10:48:04.662	2.473,39	74.941,95
10:47:34.662	2.472,97	17.352,82
10:47:04.662	2.472,96	81.436,31
10:46:34.661	2.472,13	103.537,14
10:46:04.661	2.472,03	106.054,42
10:45:34.661	2.472,48	167.442,34
10:45:04.661	2.471,39	92.542,67
10:44:55.000	2.471,49	0,00
10:44:34.661	2.471,49	180.625,46
10:44:04.661	2.471,49	106.415,51
10:43:34.661	2.470,18	208.241,12
10:43:04.661	2.468,26	175.153,77
10:42:34.661	2.466,83	90.763,06
10:42:04.661	2.465,75	224.794,91
10:41:34.660	2.468,74	132.453,19
10:41:04.660	2.468,95	692.391,47
10:40:34.660	2.470,31	284.107,08
10:40:04.660	2.471,38	59.714,47
10:39:34.660	2.471,45	262.297,87
10:39:04.660	2.471,65	120.824,11
10:38:34.663	2.471,30	116.001,47
10:38:04.660	2.471,31	102.621,39
10:37:34.660	2.471,75	131.185,53
10:37:04.660	2.471,71	89.160,00
10:36:34.660	2.472,26	155.710,53
10:36:04.660	2.473,08	256.889,01
10:35:34.660	2.473,87	163.748,14
10:35:04.660	2.474,07	112.941,43
10:34:34.660	2.474,27	340.558,63
10:34:04.659	2.474,39	181.930,94
10:33:34.659	2.472,35	181.579,96
10:33:04.659	2.471,77	129.086,82
10:32:34.659	2.473,14	151.171,56
10:32:04.659	2.474,41	340.289,09
10:31:34.659	2.475,92	346.699,12
10:31:04.659	2.476,72	93.136,40
10:30:34.659	2.477,93	1.196.366,37

Realtime ΓΔ	12,09 0,58% 2.110,14
Τζίρος	240.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6552.51	-2.7112%
DAX	24241.46	-1.5025%
SXXP	564.16	-1.2515%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16466
EUR/CHF	0.929344
USD/ZAR	17.5166
Όλες οι Ισοτιμίες

BTC/USD	112523
Χρυσός	4018.49

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

TV