Χρηματιστήριο \

Δείκτης ATHEX ESG

ATHEX_ESG

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_ESG

Δείκτης ATHEX ESG

2124.8300

-24.3400 -1.1325%

17/06/2025 , 13:45 Πρ. Κλείσιμο 2149.1700

Χαμηλό Υψηλό

2.122,26 2.133,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.531,43 2.207,49

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
13:45:02.327	2.124,83	218.144,75
13:44:32.327	2.124,98	289.970,31
13:44:02.327	2.126,16	77.871,09
13:43:32.326	2.126,00	104.151,80
13:43:02.326	2.126,00	20.338,70
13:42:32.326	2.126,07	28.721,83
13:42:02.326	2.126,25	63.190,10
13:41:32.326	2.126,21	48.810,53
13:41:02.326	2.126,31	63.254,90
13:40:32.326	2.126,52	123.525,25
13:40:02.326	2.126,53	78.897,20
13:39:32.326	2.126,28	43.918,11
13:39:02.326	2.126,28	130.681,88
13:38:32.325	2.126,27	24.947,01
13:38:02.325	2.126,33	152.986,88
13:37:32.326	2.126,15	8.179,90
13:37:02.326	2.126,24	335.010,64
13:36:32.325	2.125,85	92.246,88
13:36:02.325	2.126,30	31.148,25
13:35:32.325	2.126,31	27.195,74
13:35:02.325	2.126,26	14.862,58
13:34:32.000	2.126,17	0,00
13:34:32.325	2.126,17	31.038,64
13:34:02.325	2.126,21	58.030,05
13:33:32.325	2.126,28	85.212,10
13:33:02.325	2.126,65	68.428,03
13:32:32.325	2.126,70	43.539,90
13:32:02.325	2.126,57	143.933,07
13:31:32.324	2.126,67	192.188,13
13:31:02.324	2.126,81	27.127,48
13:30:32.324	2.126,86	17.158,27
13:30:02.324	2.126,92	45.781,48
13:29:32.324	2.126,87	26.808,24
13:29:02.324	2.126,75	36.131,75
13:28:32.324	2.127,02	17.420,14
13:28:02.324	2.127,07	89.508,52
13:27:32.324	2.126,88	143.753,46
13:27:02.324	2.127,15	58.996,75
13:26:32.324	2.127,30	141.965,17
13:26:02.324	2.127,42	73.611,31
13:25:32.324	2.127,22	53.699,78
13:25:02.323	2.127,28	89.455,36
13:24:32.323	2.127,40	30.085,51
13:24:02.323	2.127,44	39.605,50
13:23:32.323	2.127,77	112.900,55
13:23:02.323	2.127,61	106.342,78
13:22:32.323	2.127,81	41.441,33
13:22:02.323	2.127,90	195.041,01
13:21:32.323	2.127,36	16.639,42
13:21:02.323	2.127,13	13.441,93
13:20:53.000	2.127,17	0,00
13:20:32.322	2.127,17	66.391,37
13:20:02.323	2.127,22	54.767,98
13:19:32.323	2.127,03	44.320,24
13:19:02.322	2.127,18	260.561,82
13:18:32.322	2.126,90	39.146,28
13:18:02.323	2.126,92	15.902,80
13:17:32.322	2.126,80	47.298,65
13:17:02.322	2.126,90	106.965,43
13:16:32.322	2.127,06	33.068,36
13:16:02.322	2.126,84	225.395,90
13:15:32.322	2.127,12	135.110,58
13:15:02.322	2.126,83	88.673,05
13:14:32.322	2.126,76	146.877,25
13:14:02.322	2.126,53	211.305,64
13:13:32.322	2.125,90	123.942,10
13:13:02.321	2.126,01	71.274,31
13:12:32.322	2.125,88	42.912,31
13:12:02.321	2.125,99	80.612,75
13:11:32.321	2.126,08	90.606,19
13:11:02.321	2.126,08	55.630,28
13:10:32.321	2.125,20	44.695,62
13:10:02.321	2.124,99	73.365,96
13:09:32.321	2.125,17	178.355,31
13:09:02.321	2.125,19	45.110,34
13:08:32.321	2.124,89	74.135,16
13:08:02.321	2.124,67	81.052,57
13:07:32.321	2.125,02	23.513,34
13:07:14.000	2.125,03	0,00
13:07:02.320	2.125,03	132.165,19
13:06:32.321	2.125,06	103.889,16
13:06:02.321	2.125,24	29.802,75
13:05:32.320	2.125,31	129.131,52
13:05:02.320	2.125,45	50.890,38
13:04:32.320	2.125,39	313.088,67
13:04:02.320	2.125,02	209.361,04
13:03:32.320	2.125,70	121.327,76
13:03:02.320	2.126,19	92.500,38
13:02:32.320	2.126,30	55.816,86
13:02:02.320	2.126,19	253.705,51
13:01:32.320	2.126,09	54.611,42
13:01:02.320	2.126,01	63.787,12
13:00:32.319	2.126,16	109.438,21
13:00:02.320	2.126,17	176.650,98
12:59:32.319	2.125,99	382.656,23
12:59:02.319	2.126,28	529.599,41
12:58:32.319	2.126,07	249.273,25
12:58:02.319	2.126,34	339.691,80
12:57:32.319	2.126,25	165.039,71
12:57:02.319	2.126,56	51.487,44
12:56:32.319	2.126,51	115.803,57
12:56:02.319	2.126,72	327.835,70
12:55:32.319	2.127,24	205.450,44
12:55:02.319	2.127,30	277.937,08
12:54:32.318	2.127,43	28.883,46
12:54:02.319	2.127,39	71.465,58
12:53:34.000	2.127,61	0,00
12:53:32.321	2.127,61	109.644,96
12:53:02.319	2.127,84	69.498,78
12:52:32.318	2.127,98	56.234,74
12:52:02.318	2.127,57	9.628,77
12:51:32.318	2.127,63	149.427,12
12:51:02.318	2.127,94	38.449,35
12:50:32.318	2.128,09	33.666,97
12:50:02.318	2.128,14	141.512,67
12:49:32.318	2.128,40	54.447,30
12:49:02.318	2.128,43	39.580,16
12:48:32.318	2.128,58	161.304,28
12:48:02.317	2.128,34	86.796,06
12:47:32.318	2.128,44	173.367,64
12:47:02.318	2.128,58	155.700,55
12:46:32.317	2.128,26	64.416,02
12:46:02.317	2.128,59	164.678,38
12:45:32.317	2.128,73	104.251,45
12:45:02.317	2.128,94	127.219,24
12:44:32.317	2.130,56	168.616,23
12:44:02.317	2.130,60	53.662,92
12:43:32.317	2.130,70	161.459,48
12:43:02.317	2.128,85	177.168,22
12:42:32.317	2.128,85	20.427,42
12:42:02.317	2.129,01	96.108,29
12:41:32.317	2.129,11	79.183,41
12:41:02.316	2.129,30	14.662,46
12:40:32.316	2.129,44	73.296,84
12:40:02.316	2.129,51	64.213,53
12:39:55.000	2.129,44	0,00
12:39:32.317	2.129,44	101.423,51
12:39:02.316	2.129,59	50.127,22
12:38:32.316	2.129,47	87.623,44
12:38:02.316	2.129,83	20.820,99
12:37:32.316	2.129,82	159.303,36
12:37:02.316	2.129,69	59.695,64
12:36:32.316	2.129,60	30.880,84
12:36:02.316	2.129,73	23.133,95
12:35:32.317	2.129,35	78.552,64
12:35:02.316	2.129,48	10.266,02
12:34:32.315	2.129,48	57.684,27
12:34:02.315	2.129,64	48.147,59
12:33:32.315	2.129,59	17.414,36
12:33:02.315	2.129,59	54.503,96
12:32:32.315	2.129,62	99.320,78
12:32:02.315	2.129,66	116.658,23
12:31:32.315	2.129,71	41.479,54
12:31:02.315	2.129,73	69.772,35
12:30:32.315	2.129,60	62.413,83
12:30:02.315	2.129,57	68.508,90
12:29:32.315	2.129,74	24.597,32
12:29:02.315	2.129,80	27.921,33
12:28:32.314	2.129,96	129.249,12
12:28:02.315	2.130,06	570.802,84
12:27:32.315	2.130,26	9.545,31
12:27:02.315	2.130,26	10.777,74
12:26:32.314	2.130,18	19.942,26
12:26:16.000	2.130,25	0,00
12:26:02.314	2.130,25	82.639,43
12:25:32.314	2.130,20	12.645,40
12:25:02.314	2.130,16	70.101,88
12:24:32.314	2.129,93	67.548,69
12:24:02.314	2.129,95	119.862,70
12:23:32.314	2.130,11	40.561,41
12:23:02.314	2.130,41	24.974,42
12:22:32.314	2.130,26	315.216,43
12:22:02.314	2.130,52	167.334,64
12:21:32.314	2.130,39	123.522,19
12:21:02.314	2.130,46	55.685,52
12:20:32.313	2.130,54	75.985,66
12:20:02.314	2.130,33	148.572,13
12:19:32.313	2.130,31	153.413,27
12:19:02.319	2.130,39	195.669,37
12:18:32.313	2.130,29	133.286,25
12:18:02.313	2.130,35	53.193,57
12:17:32.313	2.130,25	62.269,05
12:17:02.313	2.130,77	51.518,96
12:16:32.313	2.130,89	160.256,45
12:16:02.313	2.131,06	150.337,35
12:15:32.313	2.130,82	369.984,45
12:15:02.313	2.130,88	126.431,82
12:14:32.312	2.131,17	17.473,42
12:14:02.312	2.131,16	101.011,08
12:13:32.312	2.131,27	352.925,87
12:13:02.312	2.131,27	486.400,27
12:12:36.000	2.132,59	0,00
12:12:32.312	2.132,59	121.959,04
12:12:02.312	2.132,69	109.073,08
12:11:32.312	2.132,61	14.187,05
12:11:02.312	2.132,24	27.084,76
12:10:32.312	2.132,26	27.546,61
12:10:02.312	2.132,34	57.491,46
12:09:32.312	2.132,21	125.985,07
12:09:02.311	2.132,35	35.587,55
12:08:32.312	2.131,79	58.456,91
12:08:02.312	2.131,75	36.680,90
12:07:32.311	2.131,90	29.835,28
12:07:02.311	2.131,93	87.141,77
12:06:32.311	2.132,18	23.226,19
12:06:02.311	2.132,31	109.601,94
12:05:32.311	2.132,35	195.986,34
12:05:02.311	2.132,69	147.914,12
12:04:32.311	2.131,40	51.527,33
12:04:02.310	2.131,66	279.001,13
12:03:32.311	2.130,99	98.161,57
12:03:02.310	2.130,49	86.090,62
12:02:32.310	2.130,12	208.747,95
12:02:02.310	2.128,76	103.458,28
12:01:32.310	2.128,57	41.245,15
12:01:02.310	2.128,62	40.935,78
12:00:32.310	2.128,87	148.715,92
12:00:02.310	2.128,67	44.150,14
11:59:32.311	2.128,93	67.418,85
11:59:02.310	2.129,09	111.585,19
11:58:57.000	2.129,05	0,00
11:58:32.310	2.129,05	148.253,68
11:58:02.310	2.129,06	145.833,74
11:57:32.310	2.130,29	80.671,18
11:57:02.309	2.130,41	44.960,40
11:56:32.310	2.130,39	123.358,18
11:56:02.309	2.130,59	72.250,70
11:55:32.309	2.130,29	83.389,43
11:55:02.309	2.130,16	113.924,43
11:54:32.309	2.129,90	76.928,73
11:54:02.309	2.130,03	24.848,95
11:53:32.309	2.129,92	25.747,84
11:53:02.309	2.129,81	42.037,93
11:52:32.309	2.129,69	37.619,66
11:52:02.309	2.129,79	101.984,92
11:51:32.309	2.130,14	220.304,43
11:51:02.308	2.129,27	57.552,07
11:50:32.308	2.129,19	112.847,54
11:50:02.308	2.129,25	51.073,62
11:49:32.308	2.129,26	37.348,65
11:49:02.308	2.129,25	89.619,11
11:48:32.309	2.129,19	82.686,60
11:48:02.308	2.129,05	36.795,60
11:47:32.308	2.129,39	61.696,96
11:47:02.308	2.129,05	122.194,48
11:46:32.308	2.129,12	125.827,41
11:46:02.308	2.129,14	95.769,88
11:45:32.308	2.129,19	32.275,05
11:45:18.000	2.129,40	0,00
11:45:02.308	2.129,40	261.090,23
11:44:32.307	2.130,12	58.221,80
11:44:02.307	2.130,10	27.449,17
11:43:32.307	2.129,93	561.186,43
11:43:02.307	2.129,89	491.801,83
11:42:32.307	2.130,63	57.050,00
11:42:02.307	2.130,76	85.219,08
11:41:32.307	2.130,60	110.786,37
11:41:02.312	2.131,15	99.849,52
11:40:32.307	2.131,18	6.144,06
11:40:02.307	2.130,96	28.470,51
11:39:32.307	2.131,24	21.800,64
11:39:02.307	2.131,34	23.030,68
11:38:32.306	2.131,11	26.802,80
11:38:02.306	2.131,17	73.229,75
11:37:32.306	2.130,98	38.431,06
11:37:02.306	2.131,04	83.406,39
11:36:32.306	2.131,25	42.840,11
11:36:02.306	2.131,03	68.450,96
11:35:32.307	2.131,71	48.856,50
11:35:02.306	2.131,99	56.084,78
11:34:32.306	2.131,64	42.222,73
11:34:02.306	2.131,66	35.598,41
11:33:32.306	2.131,58	76.473,44
11:33:02.306	2.131,70	157.645,25
11:32:32.305	2.131,86	56.035,79
11:32:02.305	2.131,56	135.450,63
11:31:38.000	2.131,68	0,00
11:31:32.305	2.131,68	119.686,32
11:31:02.305	2.130,82	48.849,54
11:30:32.305	2.131,24	313.122,57
11:30:02.305	2.130,92	90.561,79
11:29:32.305	2.130,99	316.527,25
11:29:02.305	2.130,53	167.439,13
11:28:32.305	2.130,89	42.126,90
11:28:02.305	2.131,00	127.395,75
11:27:32.308	2.131,19	68.305,55
11:27:02.305	2.131,22	99.654,61
11:26:32.304	2.131,33	67.824,41
11:26:02.304	2.131,43	88.515,89
11:25:32.304	2.131,38	82.989,66
11:25:02.304	2.131,51	47.967,24
11:24:32.304	2.131,84	40.836,97
11:24:02.304	2.132,09	138.042,15
11:23:32.304	2.131,87	81.528,86
11:23:02.304	2.131,90	166.265,46
11:22:32.304	2.132,05	85.010,07
11:22:02.304	2.132,15	153.256,76
11:21:32.303	2.132,51	165.146,06
11:21:02.304	2.132,85	76.555,33
11:20:32.304	2.132,95	62.520,29
11:20:02.304	2.133,39	69.559,34
11:19:32.303	2.133,63	77.620,00
11:19:02.303	2.133,61	85.443,10
11:18:32.303	2.133,59	54.296,07
11:18:02.303	2.133,64	108.614,09
11:17:59.000	2.133,60	0,00
11:17:32.303	2.133,60	54.330,17
11:17:02.303	2.133,24	101.181,38
11:16:32.303	2.133,54	42.985,49
11:16:02.303	2.133,78	70.084,00
11:15:32.303	2.133,52	210.704,67
11:15:02.303	2.133,23	71.902,20
11:14:32.303	2.133,27	34.458,38
11:14:02.302	2.133,35	21.890,31
11:13:32.302	2.133,54	43.819,14
11:13:02.302	2.133,38	124.997,21
11:12:32.302	2.133,21	180.641,14
11:12:02.302	2.133,03	62.334,28
11:11:32.302	2.133,12	106.171,26
11:11:02.302	2.133,12	133.401,31
11:10:32.302	2.133,02	37.212,07
11:10:02.302	2.133,08	127.448,80
11:09:32.302	2.133,00	67.462,74
11:09:02.301	2.133,68	63.687,34
11:08:32.301	2.133,75	115.984,04
11:08:02.301	2.133,72	120.107,25
11:07:32.302	2.133,58	98.704,70
11:07:02.301	2.133,42	236.732,98
11:06:32.301	2.132,87	323.550,32
11:06:02.301	2.132,17	139.857,98
11:05:32.301	2.132,34	142.270,82
11:05:02.301	2.131,74	123.697,29
11:04:32.301	2.132,15	197.394,16
11:04:20.000	2.132,53	0,00
11:04:02.301	2.132,53	124.646,67
11:03:32.301	2.132,35	199.199,86
11:03:02.301	2.131,70	127.937,99
11:02:32.300	2.131,55	43.370,40
11:02:02.300	2.131,76	121.937,12
11:01:32.300	2.131,27	31.633,38
11:01:02.300	2.131,25	86.896,25
11:00:32.300	2.130,42	28.499,52
11:00:02.300	2.130,45	114.620,00
10:59:32.300	2.130,22	54.648,08
10:59:02.300	2.130,18	130.831,93
10:58:32.300	2.130,34	255.342,31
10:58:02.300	2.130,72	18.090,66
10:57:32.300	2.130,90	113.009,61
10:57:02.300	2.131,06	67.894,52
10:56:32.299	2.130,56	113.246,42
10:56:02.299	2.130,60	137.237,13
10:55:32.299	2.130,49	152.861,33
10:55:02.299	2.130,25	79.024,45
10:54:32.299	2.130,01	85.655,45
10:54:02.299	2.129,51	91.958,78
10:53:32.299	2.129,17	114.047,86
10:53:02.299	2.128,83	143.039,21
10:52:32.299	2.128,72	94.189,72
10:52:02.299	2.128,63	146.654,33
10:51:32.299	2.128,95	151.119,66
10:51:02.298	2.128,88	94.316,96
10:50:40.000	2.129,07	0,00
10:50:32.299	2.129,07	105.083,93
10:50:02.299	2.129,02	201.027,90
10:49:32.299	2.128,09	102.428,61
10:49:02.298	2.128,11	126.808,89
10:48:32.298	2.127,82	99.798,98
10:48:02.298	2.127,29	109.061,03
10:47:32.298	2.127,28	73.496,93
10:47:02.298	2.127,37	38.517,64
10:46:32.298	2.127,61	43.621,77
10:46:02.298	2.127,29	78.633,07
10:45:32.298	2.127,14	106.482,97
10:45:02.298	2.126,81	152.853,38
10:44:32.297	2.126,81	99.543,29
10:44:02.298	2.126,41	139.021,28
10:43:32.297	2.126,50	198.531,32
10:43:02.297	2.125,98	121.618,25
10:42:32.297	2.126,17	89.097,16
10:42:02.297	2.127,17	76.424,27
10:41:32.297	2.127,02	208.890,23
10:41:02.297	2.125,64	111.832,48
10:40:32.297	2.126,44	121.343,76
10:40:02.297	2.126,22	163.685,62
10:39:32.297	2.127,58	173.696,95
10:39:02.297	2.128,00	124.887,12
10:38:32.297	2.127,55	43.340,72
10:38:02.296	2.127,12	373.224,92
10:37:32.296	2.124,73	296.827,61
10:37:02.296	2.123,03	139.895,09
10:37:01.000	2.122,64	0,00
10:36:32.296	2.122,64	111.962,13
10:36:02.296	2.122,80	97.527,09
10:35:32.296	2.122,50	445.368,82
10:35:02.296	2.122,26	232.440,99
10:34:32.296	2.122,42	135.902,56
10:34:02.296	2.122,85	33.354,74
10:33:32.296	2.122,80	115.654,36
10:33:02.296	2.122,77	216.638,54
10:32:32.295	2.126,62	183.280,84
10:32:02.295	2.127,43	303.369,24
10:31:32.295	2.128,48	323.424,83
10:31:02.295	2.127,46	371.138,61
10:30:32.295	2.130,87	978.288,95

Realtime ΓΔ	-18,75 -1,02% 1.815,65
Τζίρος	58.96 εκ
Τελ. Ενημ.	14:01
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6033.11	0.9393%
DAX	23395.22	-1.2823%
SXXP	546.91	0.3615%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15674
EUR/CHF	0.93959
USD/ZAR	17.8427
Όλες οι Ισοτιμίες

BTC/USD	105938
Χρυσός	3396.23

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

TV