Χρηματιστήριο \

Δείκτης ATHEX ESG

ATHEX_ESG

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_ESG

Δείκτης ATHEX ESG

1702.7200

1.5200 0.0893%

17/05/2024 , 17:25 Πρ. Κλείσιμο 1701.2000

Χαμηλό Υψηλό

1.697,55 1.720,24

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.270,81 1.701,20

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	1.702,72	0,00
17:25:02.000	1.702,72	0,00
17:25:02.000	1.702,72	0,00
17:25:02.000	1.702,72	0,00
17:25:02.000	1.702,72	21.480,00
17:19:32.847	1.702,72	40.310,00
17:19:02.847	1.702,72	31.030,90
17:18:32.847	1.702,72	26.048,05
17:18:02.847	1.702,72	16.805,60
17:17:32.848	1.702,72	2.139,20
17:17:02.847	1.702,72	11.318,16
17:16:32.847	1.702,72	113.207,00
17:16:15.000	1.702,72	0,00
17:16:02.847	1.702,72	10.865,88
17:15:32.847	1.702,72	4.035,80
17:15:02.848	1.702,72	15.014,00
17:14:32.847	1.702,72	77.191,19
17:14:02.847	1.702,72	15.838,93
17:13:32.847	1.702,72	81.402,42
17:13:02.848	1.702,72	478.396,72
17:12:32.848	1.702,72	66.986,13
17:12:02.848	1.702,73	213.995,66
17:11:32.847	1.702,76	306.731,97
17:11:02.847	1.702,69	93.122,30
17:10:32.847	1.702,69	22.289.625,74
17:10:02.847	1.704,74	0,00
17:09:32.848	1.704,74	0,00
17:09:02.847	1.704,74	0,00
17:08:32.847	1.704,74	0,00
17:08:02.847	1.704,74	0,00
17:07:32.847	1.704,74	0,00
17:07:02.847	1.704,74	0,00
17:06:32.848	1.704,74	0,00
17:06:02.847	1.704,74	0,00
17:05:32.847	1.704,74	0,00
17:05:02.847	1.704,74	0,00
17:04:32.848	1.704,74	0,00
17:04:02.847	1.704,74	0,00
17:03:32.848	1.704,74	0,00
17:03:02.848	1.704,74	0,00
17:02:32.848	1.704,74	0,00
17:02:30.000	1.704,74	0,00
17:02:02.848	1.704,74	0,00
17:01:32.848	1.704,74	0,00
17:01:02.854	1.704,74	0,00
17:00:32.847	1.704,74	19.536,59
17:00:02.848	1.704,88	559.103,82
16:59:32.848	1.705,58	513.172,64
16:59:02.848	1.704,88	207.796,45
16:58:32.848	1.704,73	250.025,17
16:58:02.847	1.704,77	529.602,23
16:57:32.847	1.704,43	401.959,84
16:57:02.847	1.703,87	274.265,56
16:56:32.847	1.703,50	262.683,75
16:56:02.847	1.703,31	314.088,92
16:55:32.847	1.702,84	270.510,03
16:55:02.847	1.702,72	486.616,16
16:54:32.847	1.702,85	189.879,57
16:54:02.848	1.702,91	354.209,03
16:53:32.847	1.702,13	200.849,76
16:53:02.847	1.702,24	169.276,92
16:52:32.847	1.702,52	123.527,03
16:52:02.850	1.702,64	53.588,78
16:51:32.847	1.702,64	158.641,16
16:51:02.847	1.702,28	430.953,68
16:50:32.839	1.701,97	349.233,43
16:50:02.841	1.701,53	311.802,36
16:49:32.839	1.701,10	186.025,37
16:49:02.840	1.701,00	78.290,93
16:48:46.000	1.701,01	0,00
16:48:32.839	1.701,01	110.051,61
16:48:02.839	1.701,04	98.127,87
16:47:32.839	1.700,91	160.931,86
16:47:02.839	1.700,73	371.253,72
16:46:32.841	1.700,69	233.654,33
16:46:02.839	1.700,92	336.635,75
16:45:32.839	1.701,55	277.057,29
16:45:02.839	1.701,32	161.523,75
16:44:32.839	1.701,07	126.036,45
16:44:02.841	1.700,91	198.012,71
16:43:32.841	1.701,21	129.826,68
16:43:02.839	1.701,60	186.606,81
16:42:32.839	1.701,39	236.177,39
16:42:02.839	1.700,89	197.049,89
16:41:32.839	1.700,34	421.825,71
16:41:02.839	1.699,63	205.798,22
16:40:32.839	1.699,71	268.603,90
16:40:02.839	1.698,88	248.390,82
16:39:32.840	1.698,70	96.321,93
16:39:02.839	1.698,75	324.917,99
16:38:32.839	1.699,43	164.873,51
16:38:02.839	1.698,74	195.720,64
16:37:32.839	1.698,45	250.592,89
16:37:02.839	1.698,48	116.435,50
16:36:32.840	1.698,10	107.806,45
16:36:02.840	1.698,03	184.115,77
16:35:32.839	1.698,06	169.943,26
16:35:02.840	1.697,55	133.873,14
16:35:01.000	1.697,96	0,00
16:34:32.839	1.697,96	231.300,00
16:34:02.839	1.697,87	92.426,31
16:33:32.839	1.698,08	75.906,60
16:33:02.839	1.698,02	67.981,51
16:32:32.839	1.698,21	216.960,96
16:32:02.840	1.698,29	76.629,98
16:31:32.839	1.698,09	98.115,67
16:31:02.840	1.698,22	27.632,57
16:30:32.839	1.698,15	66.508,53
16:30:02.841	1.698,12	103.618,60
16:29:32.839	1.698,31	166.827,82
16:29:02.839	1.697,83	235.540,08
16:28:32.840	1.697,78	70.363,59
16:28:02.839	1.697,80	219.685,00
16:27:32.844	1.697,87	87.854,71
16:27:02.839	1.698,04	149.549,89
16:26:32.839	1.697,79	196.502,70
16:26:02.839	1.698,25	98.730,51
16:25:32.840	1.697,94	210.865,80
16:25:02.839	1.698,77	117.974,16
16:24:32.840	1.698,41	142.331,18
16:24:02.839	1.698,45	80.621,23
16:23:32.840	1.698,55	77.595,96
16:23:02.840	1.698,59	177.450,04
16:22:32.840	1.698,59	44.254,09
16:22:02.839	1.698,59	32.670,57
16:21:32.839	1.698,40	45.049,13
16:21:16.000	1.698,34	0,00
16:21:02.839	1.698,34	87.158,33
16:20:32.839	1.698,48	153.721,93
16:20:02.840	1.698,43	53.425,01
16:19:32.839	1.698,45	99.637,60
16:19:02.839	1.698,38	83.915,59
16:18:32.839	1.698,46	70.456,13
16:18:02.841	1.698,47	65.346,77
16:17:32.840	1.698,10	201.003,74
16:17:02.839	1.698,02	125.549,33
16:16:32.839	1.697,79	248.723,45
16:16:02.840	1.698,43	107.338,10
16:15:32.839	1.698,73	110.282,66
16:15:02.840	1.698,69	46.995,11
16:14:32.840	1.698,75	65.008,23
16:14:02.839	1.698,91	28.495,30
16:13:32.839	1.699,03	44.458,31
16:13:02.839	1.698,94	143.066,54
16:12:32.839	1.699,06	59.072,44
16:12:02.840	1.699,22	120.034,92
16:11:32.839	1.698,85	43.834,17
16:11:02.840	1.699,07	57.297,49
16:10:32.840	1.699,33	188.438,01
16:10:02.840	1.699,56	238.153,65
16:09:32.839	1.700,51	200.423,76
16:09:02.840	1.700,42	129.587,36
16:08:32.839	1.700,96	112.342,38
16:08:02.839	1.699,89	69.771,72
16:07:32.840	1.699,93	58.691,60
16:07:31.000	1.699,63	0,00
16:07:02.840	1.699,63	195.657,51
16:06:32.839	1.699,44	11.839,69
16:06:02.839	1.699,19	72.148,78
16:05:32.840	1.699,44	84.670,42
16:05:02.839	1.699,40	391.499,56
16:04:32.839	1.698,73	34.216,37
16:04:02.839	1.698,50	54.468,86
16:03:32.839	1.698,29	28.253,62
16:03:02.839	1.698,23	63.003,87
16:02:32.840	1.698,25	32.912,15
16:02:02.840	1.698,27	48.566,88
16:01:32.840	1.698,29	37.799,28
16:01:02.840	1.698,39	76.839,66
16:00:32.839	1.698,20	48.454,52
16:00:02.840	1.698,14	183.963,29
15:59:32.841	1.698,11	61.357,99
15:59:02.840	1.698,30	22.719,60
15:58:32.840	1.698,42	37.017,03
15:58:02.840	1.698,33	21.535,96
15:57:32.839	1.698,01	169.285,35
15:57:02.839	1.697,82	79.812,42
15:56:32.839	1.697,59	242.533,05
15:56:02.839	1.698,16	225.632,72
15:55:32.839	1.698,58	116.583,66
15:55:02.840	1.698,85	140.968,30
15:54:32.840	1.698,78	81.485,29
15:54:02.841	1.699,02	112.492,94
15:53:46.000	1.699,04	0,00
15:53:32.839	1.699,04	82.671,57
15:53:02.840	1.698,98	59.505,11
15:52:32.839	1.699,18	33.083,70
15:52:02.839	1.699,36	95.160,19
15:51:32.842	1.698,89	151.967,46
15:51:02.839	1.699,00	70.261,91
15:50:32.840	1.699,22	87.408,90
15:50:02.840	1.699,62	36.118,49
15:49:32.840	1.699,56	101.102,68
15:49:02.840	1.699,47	69.850,79
15:48:32.844	1.699,21	8.806,62
15:48:02.842	1.699,23	131.715,92
15:47:32.843	1.699,10	57.749,62
15:47:02.840	1.699,10	76.000,21
15:46:32.840	1.699,68	65.359,30
15:46:02.839	1.699,35	35.303,80
15:45:32.841	1.699,47	128.204,53
15:45:02.840	1.699,63	310.378,72
15:44:32.840	1.700,16	125.833,14
15:44:02.839	1.700,72	92.145,48
15:43:32.839	1.701,27	190.214,30
15:43:02.840	1.701,21	153.331,52
15:42:32.840	1.701,52	33.909,69
15:42:02.839	1.701,60	99.441,11
15:41:32.839	1.701,77	62.792,53
15:41:02.839	1.701,97	47.870,80
15:40:32.840	1.702,05	42.472,45
15:40:02.840	1.702,00	59.601,06
15:40:01.000	1.702,16	0,00
15:39:32.840	1.702,16	178.165,86
15:39:02.839	1.702,16	55.067,94
15:38:32.840	1.702,16	112.388,88
15:38:02.839	1.702,06	92.452,96
15:37:32.839	1.702,20	84.026,20
15:37:02.839	1.702,16	61.751,56
15:36:32.839	1.702,35	68.869,65
15:36:02.840	1.702,12	35.923,53
15:35:32.839	1.702,13	53.171,77
15:35:02.840	1.701,97	67.490,75
15:34:32.840	1.702,05	26.693,26
15:34:02.839	1.701,88	87.340,72
15:33:32.840	1.701,86	52.374,43
15:33:02.839	1.701,98	89.493,16
15:32:32.840	1.702,04	63.674,04
15:32:02.840	1.701,99	130.571,90
15:31:32.840	1.701,82	148.563,91
15:31:02.840	1.701,82	42.578,09
15:30:32.840	1.701,72	60.287,56
15:30:02.840	1.701,72	52.191,75
15:29:32.840	1.701,75	53.133,93
15:29:02.839	1.701,91	88.212,33
15:28:32.840	1.701,80	139.170,59
15:28:02.839	1.702,14	49.465,65
15:27:32.840	1.702,26	24.345,42
15:27:02.839	1.702,15	37.790,47
15:26:32.840	1.702,17	45.242,52
15:26:17.000	1.702,09	0,00
15:26:02.841	1.702,09	74.910,00
15:25:32.840	1.701,87	35.379,32
15:25:02.840	1.701,86	33.047,22
15:24:32.840	1.702,07	25.337,32
15:24:02.839	1.702,17	95.636,83
15:23:32.839	1.702,26	39.376,51
15:23:02.840	1.702,21	227.317,58
15:22:32.840	1.702,72	47.695,73
15:22:02.840	1.702,66	89.817,87
15:21:32.840	1.702,59	128.816,36
15:21:02.840	1.702,51	157.151,24
15:20:32.839	1.701,75	42.055,44
15:20:02.841	1.701,70	90.715,52
15:19:32.839	1.701,64	17.615,92
15:19:02.840	1.701,55	54.772,42
15:18:32.840	1.701,72	30.160,91
15:18:02.840	1.701,71	103.104,39
15:17:32.840	1.702,60	91.005,52
15:17:02.839	1.702,37	29.666,34
15:16:32.839	1.702,42	61.465,47
15:16:02.842	1.702,45	163.376,58
15:15:32.840	1.702,56	61.881,10
15:15:02.839	1.702,74	12.155,39
15:14:32.840	1.702,70	39.871,61
15:14:02.839	1.702,65	44.362,90
15:13:32.842	1.702,92	14.843,55
15:13:02.840	1.702,97	20.335,27
15:12:32.839	1.702,86	21.773,29
15:12:32.000	1.702,80	0,00
15:12:02.840	1.702,80	38.314,66
15:11:32.840	1.702,79	94.265,50
15:11:02.839	1.702,80	85.918,75
15:10:32.840	1.702,72	103.794,18
15:10:02.840	1.702,87	51.333,08
15:09:32.846	1.702,64	57.865,42
15:09:02.839	1.702,53	6.948,24
15:08:32.841	1.702,54	142.409,45
15:08:02.840	1.702,73	71.178,80
15:07:32.842	1.703,13	68.050,37
15:07:02.840	1.703,21	20.777,39
15:06:32.840	1.703,38	43.492,92
15:06:02.840	1.703,50	31.141,61
15:05:32.839	1.703,20	20.538,71
15:05:02.840	1.703,22	220.387,69
15:04:32.840	1.703,73	113.221,93
15:04:02.843	1.703,90	35.500,47
15:03:32.840	1.704,15	55.788,89
15:03:02.839	1.703,92	38.388,04
15:02:32.839	1.704,04	97.619,29
15:02:02.839	1.704,60	82.633,28
15:01:32.840	1.704,51	109.862,64
15:01:02.841	1.704,75	53.672,96
15:00:32.840	1.704,74	46.355,27
15:00:02.839	1.704,19	10.781,10
14:59:32.839	1.704,09	37.303,96
14:59:02.839	1.704,10	48.368,02
14:58:47.000	1.704,16	0,00
14:58:32.839	1.704,16	116.636,68
14:58:02.839	1.704,38	183.536,57
14:57:32.841	1.704,27	93.579,87
14:57:02.841	1.704,36	243.604,88
14:56:32.841	1.703,78	23.273,83
14:56:02.840	1.703,92	50.128,39
14:55:32.840	1.704,12	37.530,45
14:55:02.840	1.703,94	42.208,23
14:54:32.839	1.703,82	56.012,48
14:54:02.840	1.703,52	44.911,35
14:53:32.840	1.703,64	50.688,02
14:53:02.839	1.703,71	78.057,66
14:52:32.839	1.704,02	45.085,68
14:52:02.840	1.703,90	75.791,40
14:51:32.840	1.703,93	27.725,22
14:51:02.839	1.704,09	21.704,90
14:50:32.839	1.704,14	31.046,24
14:50:02.840	1.703,86	79.928,72
14:49:32.840	1.703,72	49.484,63
14:49:02.839	1.703,59	65.042,67
14:48:32.839	1.703,62	34.241,49
14:48:02.839	1.703,70	160.988,92
14:47:32.839	1.704,74	36.295,27
14:47:02.839	1.704,82	91.469,24
14:46:32.840	1.705,06	79.556,43
14:46:02.839	1.705,00	17.013,40
14:45:32.840	1.705,20	44.620,71
14:45:02.000	1.705,23	0,00
14:45:02.840	1.705,23	122.113,54
14:44:32.839	1.705,02	95.017,01
14:44:02.839	1.705,43	72.333,50
14:43:32.839	1.705,70	120.718,67
14:43:02.839	1.705,66	27.039,74
14:42:32.839	1.705,82	14.479,37
14:42:02.839	1.705,82	45.332,43
14:41:32.839	1.705,77	39.504,22
14:41:02.840	1.705,89	52.557,83
14:40:32.839	1.705,85	93.756,10
14:40:02.840	1.705,48	6.546,64
14:39:32.841	1.705,32	103.703,74
14:39:02.839	1.705,36	50.623,58
14:38:32.839	1.705,28	45.493,41
14:38:02.839	1.705,41	46.448,15
14:37:32.840	1.705,54	103.453,47
14:37:02.840	1.705,10	79.291,84
14:36:32.839	1.705,13	94.541,52
14:36:02.839	1.705,50	61.624,12
14:35:32.839	1.705,76	107.347,08
14:35:02.839	1.706,05	102.903,08
14:34:32.841	1.705,76	103.535,81
14:34:02.840	1.705,31	30.806,36
14:33:32.840	1.705,15	19.370,99
14:33:02.839	1.705,24	54.848,33
14:32:32.841	1.705,27	215.522,59
14:32:02.840	1.705,70	105.104,36
14:31:32.839	1.705,66	93.980,18
14:31:17.000	1.705,56	0,00
14:31:02.841	1.705,56	50.205,97
14:30:32.843	1.705,38	130.466,87
14:30:02.840	1.705,32	58.227,68
14:29:32.839	1.705,61	37.788,36
14:29:02.840	1.705,13	104.620,77
14:28:32.839	1.704,85	201.579,82
14:28:02.839	1.704,06	51.689,41
14:27:32.840	1.703,80	41.749,60
14:27:02.839	1.703,85	63.377,76
14:26:32.839	1.704,01	145.241,38
14:26:02.839	1.704,09	166.356,18
14:25:32.839	1.703,79	51.079,03
14:25:02.839	1.703,82	35.333,42
14:24:32.839	1.703,92	156.964,23
14:24:02.840	1.704,18	77.844,35
14:23:32.840	1.704,80	25.704,32
14:23:02.840	1.704,94	30.680,59
14:22:32.839	1.704,99	82.474,40
14:22:02.840	1.705,25	52.952,36
14:21:32.840	1.706,00	12.897,84
14:21:02.839	1.705,64	61.832,74
14:20:32.839	1.705,52	103.532,11
14:20:02.840	1.705,75	197.710,62
14:19:32.840	1.705,57	102.997,26
14:19:02.839	1.705,53	104.074,76
14:18:32.840	1.706,16	282.375,92
14:18:02.840	1.706,61	215.559,19
14:17:32.000	1.707,03	0,00
14:17:32.839	1.707,03	232.960,83
14:17:02.839	1.706,50	49.357,42
14:16:32.842	1.706,46	97.003,92
14:16:02.840	1.706,42	86.785,95
14:15:32.841	1.706,39	241.196,89
14:15:02.839	1.706,34	70.732,53
14:14:32.839	1.706,16	46.824,00
14:14:02.839	1.706,05	107.452,16
14:13:32.839	1.705,98	103.828,25
14:13:02.839	1.705,23	49.183,45
14:12:32.839	1.704,71	180.852,15
14:12:02.839	1.703,85	37.150,44
14:11:32.841	1.703,96	177.687,94
14:11:02.839	1.703,09	155.288,68
14:10:32.840	1.703,55	139.356,24
14:10:02.840	1.703,89	160.853,73
14:09:32.839	1.704,14	158.705,02
14:09:02.839	1.704,45	105.964,41
14:08:32.839	1.705,17	257.813,21
14:08:02.840	1.705,63	75.274,71
14:07:32.840	1.705,59	87.170,72
14:07:02.839	1.706,32	115.362,34
14:06:32.840	1.706,59	128.222,83
14:06:02.839	1.706,33	99.308,69
14:05:32.840	1.706,35	51.608,18
14:05:02.839	1.706,31	77.666,21
14:04:32.839	1.706,25	195.366,70
14:04:02.839	1.706,48	247.554,77
14:03:47.000	1.707,01	0,00
14:03:32.843	1.707,01	178.267,97
14:03:02.839	1.707,79	241.794,51
14:02:32.839	1.708,41	120.651,61
14:02:02.839	1.708,17	159.755,95
14:01:32.839	1.708,10	191.608,10
14:01:02.840	1.708,68	155.056,37
14:00:32.839	1.708,05	253.622,13
14:00:02.839	1.707,96	2.029.969,33
13:59:32.839	1.708,88	0,00
13:59:02.839	1.708,88	0,00
13:58:32.839	1.708,88	0,00
13:58:02.840	1.708,88	0,00
13:57:32.842	1.708,88	0,00
13:57:02.839	1.708,88	0,00
13:56:32.840	1.708,88	0,00
13:56:02.839	1.708,88	0,00
13:55:32.840	1.708,88	0,00
13:55:02.839	1.708,88	0,00
13:54:32.840	1.708,88	0,00
13:54:02.840	1.708,88	0,00
13:53:32.839	1.708,88	0,00
13:53:02.840	1.708,88	0,00
13:52:32.840	1.708,88	0,00
13:52:02.839	1.708,88	0,00
13:51:32.843	1.708,88	0,00
13:51:02.839	1.708,88	0,00
13:50:32.840	1.708,88	0,00
13:50:02.000	1.708,88	0,00
13:50:02.840	1.708,88	0,00
13:49:32.839	1.708,88	0,00
13:49:02.840	1.708,88	0,00
13:48:32.839	1.708,88	0,00
13:48:02.840	1.708,88	0,00
13:47:32.839	1.708,88	0,00
13:47:02.840	1.708,88	0,00
13:46:32.839	1.708,88	0,00
13:46:02.839	1.708,88	0,00
13:45:32.839	1.708,88	227,00
13:45:02.839	1.708,92	14.622,25
13:44:32.840	1.708,77	96.631,32
13:44:02.840	1.708,43	58.986,03
13:43:32.840	1.708,33	8.813,52
13:43:02.840	1.708,34	35.001,21
13:42:32.839	1.708,57	43.141,38
13:42:02.839	1.708,74	34.547,58
13:41:32.839	1.708,59	57.915,44
13:41:02.840	1.708,67	78.381,56
13:40:32.838	1.708,60	180.269,96
13:40:02.839	1.709,02	166.154,45
13:39:32.838	1.708,98	43.277,10
13:39:02.838	1.709,01	84.035,29
13:38:32.838	1.709,04	44.088,39
13:38:02.838	1.708,89	58.852,27
13:37:32.839	1.708,98	23.878,51
13:37:02.838	1.708,86	74.917,99
13:36:32.838	1.708,76	69.392,77
13:36:18.000	1.708,72	0,00
13:36:02.838	1.708,72	97.015,01
13:35:32.838	1.708,63	171.394,20
13:35:02.838	1.708,01	66.426,27
13:34:32.839	1.707,75	39.864,67
13:34:02.838	1.707,79	128.205,93
13:33:32.838	1.708,24	15.869,52
13:33:02.838	1.708,13	38.026,10
13:32:32.838	1.707,99	11.752,79
13:32:02.838	1.708,34	71.220,69
13:31:32.839	1.708,33	47.255,73
13:31:02.839	1.708,06	121.967,28
13:30:32.838	1.708,17	124.879,10
13:30:02.839	1.709,27	54.979,74
13:29:32.839	1.709,49	43.013,04
13:29:02.838	1.709,85	111.285,39
13:28:32.838	1.709,63	91.508,35
13:28:02.838	1.710,08	86.116,81
13:27:32.838	1.710,12	135.617,91
13:27:02.838	1.710,10	168.108,84
13:26:32.838	1.710,15	96.427,42
13:26:02.838	1.710,27	38.747,88
13:25:32.838	1.709,86	100.913,93
13:25:02.838	1.709,43	103.650,79
13:24:32.839	1.709,18	51.412,64
13:24:02.838	1.709,20	29.047,41
13:23:32.838	1.709,04	53.434,47
13:23:02.839	1.709,19	82.558,69
13:22:33.000	1.709,24	0,00
13:22:32.838	1.709,24	107.419,16
13:22:02.838	1.709,07	140.476,79
13:21:32.838	1.708,88	89.917,79
13:21:02.838	1.708,82	90.767,89
13:20:32.839	1.709,58	93.982,82
13:20:02.838	1.709,20	202.916,66
13:19:32.838	1.708,51	54.442,06
13:19:02.838	1.708,31	166.011,63
13:18:32.838	1.707,85	134.603,30
13:18:02.838	1.708,43	75.173,45
13:17:32.838	1.708,19	50.319,17
13:17:02.838	1.708,17	67.877,52
13:16:32.838	1.708,58	81.186,03
13:16:02.838	1.708,19	70.705,38
13:15:32.838	1.708,28	89.348,48
13:15:02.838	1.708,49	21.370,80
13:14:32.838	1.708,47	30.820,57
13:14:02.838	1.708,46	300.581,27
13:13:32.838	1.707,72	108.047,28
13:13:02.838	1.707,85	42.068,44
13:12:32.843	1.707,31	105.850,94
13:12:02.838	1.707,93	153.638,28
13:11:32.837	1.708,80	70.824,07
13:11:02.838	1.708,84	115.067,64
13:10:32.837	1.708,88	111.241,53
13:10:02.837	1.708,92	207.701,39
13:09:32.837	1.709,66	162.984,41
13:09:02.838	1.710,42	211.193,94
13:08:48.000	1.711,39	0,00
13:08:32.837	1.711,39	68.649,08
13:08:02.837	1.711,53	104.734,22
13:07:32.839	1.711,04	50.681,02
13:07:02.837	1.711,14	101.794,13
13:06:32.837	1.711,10	59.088,31
13:06:02.837	1.711,35	327.576,35
13:05:32.837	1.711,25	56.202,72
13:05:02.837	1.711,33	229.391,50
13:04:32.839	1.711,06	9.862,06
13:04:02.837	1.711,08	160.497,83
13:03:32.838	1.710,83	137.427,78
13:03:02.837	1.709,91	122.232,53
13:02:32.838	1.708,87	102.840,52
13:02:02.837	1.708,76	96.737,40
13:01:32.837	1.708,74	224.384,56
13:01:02.837	1.709,35	60.247,54
13:00:32.837	1.709,01	249.148,99
13:00:02.838	1.710,25	124.579,20
12:59:32.837	1.710,74	187.847,48
12:59:02.837	1.710,91	101.859,86
12:58:32.837	1.711,11	22.240,03
12:58:02.837	1.710,96	104.355,28
12:57:32.838	1.711,01	21.323,62
12:57:02.838	1.711,04	25.268,80
12:56:32.837	1.711,10	34.398,16
12:56:02.837	1.710,93	136.369,66
12:55:32.837	1.711,55	68.435,20
12:55:03.000	1.710,95	0,00
12:55:02.837	1.710,95	209.640,87
12:54:32.837	1.712,10	200.992,47
12:54:02.837	1.712,86	185.246,64
12:53:32.837	1.713,42	261.282,13
12:53:02.837	1.713,64	351.035,96
12:52:32.838	1.713,69	384.657,73
12:52:02.837	1.714,00	204.853,21
12:51:32.837	1.714,40	167.308,47
12:51:02.837	1.714,98	81.665,34
12:50:32.838	1.715,24	229.592,01
12:50:02.839	1.715,71	239.678,93
12:49:32.838	1.715,92	86.044,96
12:49:02.837	1.716,06	90.376,89
12:48:32.837	1.715,61	68.631,23
12:48:02.838	1.715,84	167.455,17
12:47:32.842	1.716,69	181.291,22
12:47:02.837	1.716,99	231.501,71
12:46:32.838	1.717,36	24.132,48
12:46:02.837	1.717,64	120.363,58
12:45:32.838	1.717,84	66.271,54
12:45:02.837	1.717,70	84.495,45
12:44:32.837	1.717,89	74.170,22
12:44:02.837	1.717,94	72.205,36
12:43:32.837	1.717,84	120.091,48
12:43:02.839	1.717,74	197.787,51
12:42:32.837	1.717,68	86.514,88
12:42:02.837	1.717,71	194.710,57
12:41:32.837	1.718,75	60.463,45
12:41:18.000	1.718,32	0,00
12:41:02.837	1.718,32	156.606,07
12:40:32.837	1.718,95	207.495,26
12:40:02.837	1.718,57	139.327,76
12:39:32.838	1.718,98	101.569,05
12:39:02.840	1.720,01	133.474,19
12:38:32.838	1.719,98	137.469,35
12:38:02.838	1.720,02	310.667,64
12:37:32.837	1.720,19	278.639,48
12:37:02.839	1.720,24	214.711,02
12:36:32.837	1.719,57	168.048,40
12:36:02.837	1.719,06	181.317,07
12:35:32.837	1.719,08	79.547,01
12:35:02.837	1.719,44	46.594,05
12:34:32.837	1.719,37	67.365,45
12:34:02.837	1.718,56	347.785,16
12:33:32.837	1.718,06	220.086,75
12:33:02.837	1.718,01	122.295,45
12:32:32.838	1.718,28	299.596,43
12:32:02.837	1.717,57	302.793,97
12:31:32.837	1.718,20	96.525,30
12:31:02.837	1.718,23	113.963,42
12:30:32.837	1.718,14	225.777,64
12:30:02.838	1.718,13	383.484,99
12:29:32.837	1.717,66	301.734,62
12:29:02.837	1.718,18	367.932,53
12:28:32.838	1.719,06	360.733,58
12:28:02.844	1.719,03	437.839,77
12:27:33.000	1.719,05	0,00
12:27:32.837	1.719,05	512.542,73
12:27:02.837	1.718,58	569.275,40
12:26:32.837	1.717,54	275.040,80
12:26:02.837	1.716,49	174.806,65
12:25:32.837	1.716,26	420.340,84
12:25:02.837	1.714,54	189.501,60
12:24:32.837	1.713,90	165.436,76
12:24:02.838	1.713,63	229.748,49
12:23:32.838	1.712,86	216.961,70
12:23:02.838	1.713,39	176.428,86
12:22:32.838	1.713,63	68.038,43
12:22:02.837	1.713,54	857.538,29
12:21:32.837	1.712,86	87.074,50
12:21:02.838	1.712,97	133.643,20
12:20:32.837	1.712,82	117.618,64
12:20:02.837	1.713,15	138.650,14
12:19:32.837	1.712,48	58.265,64
12:19:02.837	1.712,17	56.961,74
12:18:32.837	1.711,81	112.848,01
12:18:02.837	1.712,42	129.727,30
12:17:32.837	1.711,99	157.762,63
12:17:02.837	1.711,76	177.031,23
12:16:32.837	1.711,12	237.620,98
12:16:02.837	1.711,14	166.754,82
12:15:32.838	1.711,18	108.082,13
12:15:02.837	1.710,60	231.545,01
12:14:32.837	1.710,63	231.006,92
12:14:02.837	1.710,57	211.156,74
12:13:48.000	1.711,07	0,00
12:13:32.837	1.711,07	223.269,21
12:13:02.837	1.711,28	90.795,85
12:12:32.838	1.711,13	217.539,91
12:12:02.837	1.711,45	188.554,01
12:11:32.838	1.711,81	229.905,17
12:11:02.837	1.712,13	172.798,36
12:10:32.837	1.710,81	291.153,84
12:10:02.837	1.710,38	157.030,92
12:09:32.837	1.710,22	154.235,33
12:09:02.837	1.709,59	218.375,89
12:08:32.837	1.709,09	164.362,68
12:08:02.837	1.708,52	250.112,91
12:07:32.837	1.708,34	40.926,04
12:07:02.839	1.708,35	55.560,49
12:06:32.837	1.708,39	113.075,11
12:06:02.837	1.708,03	22.973,35
12:05:32.839	1.708,04	119.887,86
12:05:02.837	1.709,11	98.397,61
12:04:32.837	1.709,03	30.235,48
12:04:02.838	1.708,72	9.109,60
12:03:32.838	1.708,69	126.857,58
12:03:02.837	1.708,58	232.557,13
12:02:32.838	1.709,02	139.637,38
12:02:02.837	1.708,35	302.264,37
12:01:32.837	1.707,64	53.104,77
12:01:02.838	1.707,45	151.888,63
12:00:32.837	1.707,28	99.929,96
12:00:04.000	1.707,27	0,00
12:00:02.837	1.707,27	61.203,00
11:59:32.837	1.707,17	63.852,53
11:59:02.837	1.707,09	50.771,74
11:58:32.838	1.707,09	155.441,90
11:58:02.837	1.707,18	189.610,39
11:57:32.838	1.706,81	68.009,15
11:57:02.837	1.706,81	37.331,61
11:56:32.837	1.706,78	111.085,17
11:56:02.837	1.706,96	53.177,47
11:55:32.837	1.707,22	42.560,90
11:55:02.837	1.707,29	88.553,23
11:54:32.837	1.707,28	62.140,17
11:54:02.837	1.707,78	41.685,15
11:53:32.837	1.707,63	36.245,80
11:53:02.837	1.707,28	60.487,50
11:52:32.837	1.707,82	221.881,48
11:52:02.837	1.707,70	96.520,52
11:51:32.837	1.707,24	114.433,24
11:51:02.837	1.707,00	107.927,95
11:50:32.837	1.706,87	66.906,20
11:50:02.837	1.706,92	130.656,14
11:49:32.837	1.707,38	48.293,68
11:49:02.845	1.706,99	28.887,27
11:48:32.837	1.706,86	73.008,26
11:48:02.837	1.706,94	19.693,51
11:47:32.837	1.706,91	54.299,24
11:47:02.838	1.707,54	295.245,59
11:46:32.837	1.708,19	120.078,08
11:46:19.000	1.708,29	0,00
11:46:02.838	1.708,29	150.497,63
11:45:32.837	1.708,45	223.415,80
11:45:02.837	1.708,49	181.937,41
11:44:32.837	1.707,40	17.630,06
11:44:02.837	1.707,34	37.349,80
11:43:32.837	1.707,09	20.396,22
11:43:02.837	1.707,12	45.172,53
11:42:32.837	1.707,23	27.612,90
11:42:02.837	1.707,25	42.998,52
11:41:32.837	1.707,45	53.168,36
11:41:02.837	1.707,62	87.134,23
11:40:32.837	1.707,76	53.676,58
11:40:02.837	1.707,74	56.300,69
11:39:32.837	1.707,88	17.299,04
11:39:02.837	1.708,14	2.685.801,91
11:38:32.838	1.707,66	112.242,48
11:38:02.837	1.707,73	179.717,05
11:37:32.837	1.707,82	312.042,56
11:37:02.838	1.707,70	78.917,49
11:36:32.837	1.707,38	203.825,99
11:36:02.837	1.707,72	220.193,57
11:35:32.837	1.707,51	114.323,18
11:35:02.837	1.706,91	137.990,61
11:34:32.837	1.706,81	227.710,88
11:34:02.838	1.706,92	100.919,48
11:33:32.837	1.706,99	215.152,40
11:33:02.837	1.706,86	184.668,30
11:32:34.000	1.705,93	0,00
11:32:32.837	1.705,93	120.875,52
11:32:02.837	1.705,59	241.187,13
11:31:32.837	1.705,37	65.848,18
11:31:02.837	1.705,11	71.186,58
11:30:32.837	1.705,00	27.603,77
11:30:02.837	1.704,98	147.928,20
11:29:32.837	1.704,94	147.030,80
11:29:02.837	1.704,49	71.137,42
11:28:32.838	1.704,50	100.966,42
11:28:02.837	1.704,66	204.298,77
11:27:32.837	1.704,28	64.674,22
11:27:02.837	1.704,33	126.388,36
11:26:32.837	1.704,26	160.346,85
11:26:02.837	1.703,94	73.832,89
11:25:32.837	1.704,11	62.099,49
11:25:02.837	1.704,31	77.923,93
11:24:32.838	1.704,23	65.388,38
11:24:02.839	1.704,09	101.042,27
11:23:32.837	1.703,42	74.126,59
11:23:02.839	1.703,37	63.756,74
11:22:32.837	1.703,35	114.385,58
11:22:02.837	1.702,92	52.449,14
11:21:32.837	1.702,49	40.169,47
11:21:02.837	1.702,41	38.707,17
11:20:32.837	1.702,64	123.044,48
11:20:02.837	1.702,63	73.501,27
11:19:32.837	1.702,39	71.612,24
11:19:02.837	1.702,58	159.529,21
11:18:49.000	1.702,43	0,00
11:18:32.837	1.702,43	66.885,47
11:18:02.837	1.702,41	51.319,41
11:17:32.837	1.702,44	56.720,94
11:17:02.837	1.702,61	26.929,93
11:16:32.837	1.702,55	126.714,05
11:16:02.837	1.702,18	190.143,96
11:15:32.837	1.701,60	49.149,03
11:15:02.837	1.701,70	81.666,42
11:14:32.838	1.701,90	30.883,92
11:14:02.837	1.701,84	50.245,70
11:13:32.838	1.701,50	104.165,69
11:13:02.837	1.701,30	211.694,46
11:12:32.837	1.701,31	92.716,18
11:12:02.837	1.700,93	62.073,06
11:11:32.837	1.700,90	92.089,79
11:11:02.837	1.701,02	131.625,94
11:10:32.837	1.700,92	157.357,04
11:10:02.844	1.700,90	142.329,46
11:09:32.837	1.700,49	113.016,01
11:09:02.837	1.700,46	80.908,29
11:08:32.837	1.700,33	73.073,04
11:08:02.837	1.699,69	46.151,65
11:07:32.837	1.699,71	118.722,07
11:07:02.837	1.700,14	41.408,09
11:06:32.838	1.699,88	83.932,49
11:06:02.840	1.699,93	38.296,76
11:05:32.837	1.700,24	58.576,16
11:05:04.000	1.700,07	0,00
11:05:02.837	1.700,07	50.095,38
11:04:32.837	1.700,11	61.789,32
11:04:02.837	1.700,14	104.982,23
11:03:32.837	1.700,11	130.377,15
11:03:02.837	1.700,16	8.694,51
11:02:32.837	1.700,17	40.941,16
11:02:02.837	1.700,21	74.911,93
11:01:32.837	1.700,64	30.097,59
11:01:02.837	1.700,65	79.752,07
11:00:32.837	1.700,78	91.272,28
11:00:02.837	1.700,48	72.381,68
10:59:32.837	1.700,34	108.393,57
10:59:02.836	1.700,45	112.150,15
10:58:32.836	1.700,73	218.920,57
10:58:02.837	1.700,83	186.377,80
10:57:32.837	1.701,32	49.545,32
10:57:02.837	1.700,83	106.057,97
10:56:32.837	1.701,07	34.002,43
10:56:02.837	1.700,78	105.822,81
10:55:32.837	1.700,83	27.906,61
10:55:02.837	1.700,89	95.394,48
10:54:32.837	1.700,92	127.033,80
10:54:02.837	1.701,45	73.769,89
10:53:32.837	1.701,79	134.477,57
10:53:02.837	1.701,77	24.381,79
10:52:32.837	1.701,78	24.853,90
10:52:02.837	1.701,77	39.815,64
10:51:32.836	1.701,81	79.840,41
10:51:19.000	1.701,98	0,00
10:51:02.837	1.701,98	138.206,86
10:50:32.837	1.701,85	89.756,46
10:50:02.837	1.702,05	294.957,10
10:49:32.837	1.702,70	156.685,78
10:49:02.838	1.702,64	49.645,80
10:48:32.837	1.702,49	31.831,07
10:48:02.837	1.702,67	58.539,03
10:47:32.837	1.702,72	192.529,57
10:47:02.837	1.702,47	31.442,04
10:46:32.837	1.702,63	80.421,60
10:46:02.837	1.702,19	70.483,43
10:45:32.837	1.702,42	72.215,89
10:45:02.837	1.702,72	229.788,84
10:44:32.837	1.702,22	42.268,46
10:44:02.837	1.701,70	158.665,74
10:43:32.839	1.701,46	143.785,53
10:43:02.837	1.701,40	125.091,09
10:42:32.837	1.701,51	74.520,77
10:42:02.837	1.701,80	63.060,84
10:41:32.837	1.701,88	198.197,20
10:41:02.837	1.702,00	94.289,99
10:40:32.837	1.702,00	37.197,44
10:40:02.837	1.702,25	24.259,21
10:39:32.837	1.702,05	56.629,41
10:39:02.837	1.701,92	33.359,62
10:38:32.837	1.701,90	27.072,06
10:38:02.837	1.701,86	45.698,66
10:37:34.000	1.702,34	0,00
10:37:32.837	1.702,34	68.739,59
10:37:02.837	1.702,46	38.418,93
10:36:32.837	1.703,15	66.663,54
10:36:02.838	1.702,33	33.020,76
10:35:32.837	1.702,20	22.937,83
10:35:02.837	1.702,05	29.226,67
10:34:32.837	1.701,88	56.882,06
10:34:02.837	1.702,51	68.628,23
10:33:32.837	1.702,42	181.641,15
10:33:02.837	1.702,80	154.640,63
10:32:32.837	1.701,01	41.416,46
10:32:02.837	1.701,63	83.750,33
10:31:32.837	1.701,08	14.852,35
10:31:02.844	1.701,94	55.858,81
10:30:32.837	1.700,34	56.197,52
10:30:02.837	1.701,95	929.126,29

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08745
EUR/CHF	0.9889
USD/ZAR	18.5013
Όλες οι Ισοτιμίες

BTC/USD	66831.5
Χρυσός	2414.81

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης ATHEX ESG

Δείκτης ATHEX ESG

TV