N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 296.96 εκ |
| Τελ. Ενημ. | 17:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1431 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2598 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:00.667 | 5,87 | 12,00 | 5,87 | 5,89 | B | P |
| 17:12:00.667 | 5,87 | 10,00 | 5,87 | 5,89 | B | P |
| 17:12:00.667 | 5,87 | 954,00 | 5,87 | 5,89 | B | P |
| 17:12:00.667 | 5,87 | 17,00 | 5,87 | 5,89 | B | P |
| 16:55:09.314 | 5,91 | 12,00 | 5,87 | 5,91 | S | T |
| 16:43:38.183 | 5,91 | 22,00 | 5,87 | 5,91 | S | T |
| 16:43:38.183 | 5,91 | 278,00 | 5,87 | 5,91 | S | T |
| 16:42:08.743 | 5,91 | 1,00 | 5,87 | 5,91 | S | T |
| 16:37:03.350 | 5,90 | 99,00 | 5,90 | 5,91 | B | T |
| 16:37:03.215 | 5,90 | 1.900,00 | 5,90 | 5,91 | B | T |
| 16:27:05.060 | 5,91 | 1,00 | 5,87 | 5,90 | S | T |
| 16:27:05.060 | 5,90 | 26,00 | 5,87 | 5,90 | S | T |
| 16:22:20.043 | 5,90 | 18,00 | 5,87 | 5,90 | S | T |
| 16:22:20.043 | 5,90 | 982,00 | 5,87 | 5,90 | S | T |
| 16:21:47.106 | 5,90 | 960,00 | 5,87 | 5,89 | S | T |
| 16:21:47.106 | 5,89 | 40,00 | 5,87 | 5,89 | S | T |
| 16:21:13.247 | 5,90 | 58,00 | 5,87 | 5,88 | S | T |
| 16:21:13.247 | 5,89 | 47,00 | 5,87 | 5,88 | S | T |
| 16:21:13.247 | 5,89 | 250,00 | 5,87 | 5,88 | S | T |
| 16:21:13.247 | 5,88 | 145,00 | 5,87 | 5,88 | S | T |
| 15:25:23.282 | 5,86 | 156,00 | 5,86 | 5,88 | B | T |
| 15:24:30.223 | 5,86 | 350,00 | 5,86 | 5,88 | B | T |
| 15:24:26.100 | 5,86 | 405,00 | 5,86 | 5,88 | B | T |
| 15:23:26.039 | 5,88 | 209,00 | 5,86 | 5,88 | S | T |
| 15:23:26.039 | 5,88 | 41,00 | 5,86 | 5,88 | S | T |
| 15:10:58.914 | 5,85 | 49,00 | 5,83 | 5,85 | S | T |
| 15:10:58.914 | 5,85 | 515,00 | 5,83 | 5,85 | S | T |
| 15:08:34.713 | 5,83 | 64,00 | 5,83 | 5,85 | B | T |
| 15:08:34.135 | 5,85 | 300,00 | 5,85 | 5,88 | B | T |
| 15:08:34.135 | 5,85 | 185,00 | 5,85 | 5,88 | B | T |
| 14:49:08.091 | 5,85 | 815,00 | 5,85 | 5,88 | B | T |
| 14:14:59.272 | 5,84 | 7,00 | 5,83 | 5,84 | S | T |
| 14:14:59.256 | 5,84 | 41,00 | 5,83 | 5,84 | S | T |
| 14:14:59.224 | 5,84 | 167,00 | 5,83 | 5,84 | S | T |
| 14:14:59.200 | 5,84 | 200,00 | 5,85 | 5,88 | B | T |
| 14:14:59.200 | 5,85 | 85,00 | 5,85 | 5,88 | B | T |
| 14:02:03.615 | 5,85 | 65,00 | 5,85 | 5,88 | B | T |
| 14:02:03.134 | 5,87 | 28,00 | 5,87 | 5,88 | B | T |
| 14:02:03.034 | 5,88 | 959,00 | 5,88 | 5,89 | B | T |
| 14:02:01.986 | 5,88 | 1.000,00 | 5,88 | 5,89 | B | T |
| 14:01:52.721 | 5,87 | 87,00 | 5,87 | 5,89 | B | T |
| 14:01:52.636 | 5,88 | 1.000,00 | 5,88 | 5,89 | B | T |
| 14:01:52.636 | 5,88 | 959,00 | 5,88 | 5,89 | B | T |
| 14:01:44.378 | 5,88 | 41,00 | 5,87 | 5,88 | S | T |
| 13:48:08.729 | 5,87 | 255,00 | 5,87 | 5,88 | B | T |
| 13:44:38.720 | 5,87 | 130,00 | 5,85 | 5,87 | S | T |
| 13:01:55.908 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 12:52:02.074 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 12:51:53.498 | 5,90 | 2,00 | 5,90 | 5,91 | B | T |
| 12:51:53.463 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 12:51:53.432 | 5,90 | 5,00 | 5,90 | 5,91 | B | T |
| 12:51:53.403 | 5,90 | 4,00 | 5,90 | 5,91 | B | T |
| 12:51:53.373 | 5,90 | 2,00 | 5,90 | 5,91 | B | T |
| 12:51:14.698 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 12:51:14.698 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 12:44:08.785 | 5,90 | 4,00 | 5,90 | 5,91 | B | T |
| 12:44:08.755 | 5,90 | 7,00 | 5,90 | 5,91 | B | T |
| 12:44:08.725 | 5,90 | 8,00 | 5,90 | 5,91 | B | T |
| 12:44:08.706 | 5,90 | 6,00 | 5,90 | 5,91 | B | T |
| 12:44:08.674 | 5,90 | 4,00 | 5,90 | 5,91 | B | T |
| 12:44:08.643 | 5,90 | 4,00 | 5,90 | 5,91 | B | T |
| 12:44:08.627 | 5,90 | 9,00 | 5,90 | 5,91 | B | T |
| 12:44:08.595 | 5,90 | 5,00 | 5,90 | 5,91 | B | T |
| 12:44:08.563 | 5,90 | 3,00 | 5,90 | 5,91 | B | T |
| 12:44:08.531 | 5,90 | 5,00 | 5,90 | 5,91 | B | T |
| 12:44:08.490 | 5,90 | 2,00 | 5,90 | 5,91 | B | T |
| 12:44:08.457 | 5,90 | 8,00 | 5,90 | 5,91 | B | T |
| 12:44:08.422 | 5,90 | 8,00 | 5,90 | 5,91 | B | T |
| 12:44:08.377 | 5,90 | 7,00 | 5,90 | 5,91 | B | T |
| 12:44:08.343 | 5,90 | 8,00 | 5,90 | 5,91 | B | T |
| 12:44:08.312 | 5,90 | 6,00 | 5,90 | 5,91 | B | T |
| 12:44:08.269 | 5,90 | 5,00 | 5,90 | 5,91 | B | T |
| 12:44:08.269 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 12:43:31.864 | 5,90 | 3,00 | 5,90 | 5,91 | B | T |
| 12:43:31.832 | 5,90 | 5,00 | 5,90 | 5,91 | B | T |
| 12:43:31.802 | 5,90 | 91,00 | 5,90 | 5,91 | B | T |
| 12:43:31.621 | 5,91 | 100,00 | 5,91 | 5,92 | B | T |
| 12:43:31.621 | 5,91 | 100,00 | 5,91 | 5,92 | B | T |
| 12:39:57.475 | 5,92 | 150,00 | 5,92 | 5,93 | B | T |
| 12:37:47.012 | 5,93 | 244,00 | 5,92 | 5,93 | S | T |
| 12:37:46.969 | 5,93 | 500,00 | 5,93 | 5,98 | B | T |
| 12:20:54.344 | 5,96 | 353,00 | 5,96 | 5,98 | B | T |
| 12:20:54.245 | 5,96 | 56,00 | 5,96 | 5,98 | B | T |
| 11:43:09.832 | 5,98 | 400,00 | 5,98 | 5,99 | B | T |
| 11:43:00.260 | 5,99 | 844,00 | 5,99 | 6,00 | B | T |
| 11:42:59.516 | 5,99 | 1.000,00 | 5,99 | 6,00 | B | T |
| 11:42:58.730 | 5,99 | 156,00 | 5,98 | 5,99 | S | T |
| 11:42:54.708 | 5,99 | 1.000,00 | 5,99 | 6,00 | B | T |
| 11:42:54.708 | 5,99 | 1.000,00 | 5,99 | 6,00 | B | T |
| 11:38:04.657 | 5,97 | 1.000,00 | 5,96 | 5,97 | S | T |
| 11:38:04.657 | 5,97 | 100,00 | 5,96 | 5,97 | S | T |
| 11:37:23.313 | 5,96 | 191,00 | 5,92 | 5,96 | S | T |
| 11:37:23.313 | 5,96 | 400,00 | 5,92 | 5,96 | S | T |
| 11:10:39.607 | 5,94 | 9,00 | 5,94 | 5,96 | B | T |
| 11:10:39.502 | 5,94 | 90,00 | 5,94 | 5,96 | B | T |
| 10:58:18.176 | 5,94 | 1,00 | 5,94 | 5,97 | B | T |