Χρηματιστήριο \

ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕ
ΑΛΜΥ
ΑΛΜΥ

ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕ

2.7950
-0.0050 -0.1786%
17/05/2024 , 17:25 Πρ. Κλείσιμο 2.8000
Χαμηλό Υψηλό
2,77 2,85
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,07 4,17
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:08.061 2,80 10,00 2,80 2,80IP
17:10:08.061 2,80 80,00 2,80 2,80IP
17:10:08.060 2,80 70,00 2,80 2,80IP
16:47:08.196 2,77 150,00 2,77 2,81BT
15:31:12.947 2,77 9,00 2,76 2,77ST
15:30:38.926 2,77 10,00 2,76 2,77ST
15:29:32.892 2,77 10,00 2,76 2,77ST
15:29:25.916 2,77 150,00 2,76 2,77ST
15:29:06.736 2,77 150,00 2,76 2,77ST
15:28:59.005 2,77 100,00 2,79 2,82BT
15:28:59.005 2,78 55,00 2,79 2,82BT
15:28:59.004 2,79 16,00 2,79 2,82BT
14:52:53.718 2,78 45,00 2,78 2,79BT
14:52:53.717 2,78 55,00 2,78 2,79BT
13:21:37.753 2,79 150,00 2,78 2,79ST
13:21:27.591 2,79 100,00 2,80 2,80BT
13:21:27.591 2,80 50,00 2,80 2,80BT
13:20:22.878 2,80 100,00 2,80 2,83BT
12:36:21.902 2,83 500,00 2,80 2,83ST
12:08:52.729 2,83 10,00 2,80 2,83ST
10:30:01.421 2,85 10,00 2,71 2,85ST