Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 3.612,7500 | 3.569,5000 | 3.591,0000 | 3.583,5000 | 132 | 947.516 |
16/05/2024 | 3.571,2500 | 3.571,2500 | 3.571,2500 | 3.567,5000 | 20 | 142.850 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.574,7500 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.586,5000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.612,5000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.597,0000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.539,0000 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.528,5000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,5000 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.560,5000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.516,2500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,0000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.548,2500 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.472,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:20:24.829 | 455.764,00 | 3.569,50 | 8,00 | 3.569,50 | 3.575,75 |
15:59:40.241 | 431.631,00 | 3.572,00 | 1,00 | 3.572,00 | 3.574,75 |
15:33:53.222 | 405.372,00 | 3.580,75 | 10,00 | 3.580,75 | 3.583,75 |
14:26:01.961 | 346.758,00 | 3.585,25 | 15,00 | 3.585,00 | 3.585,25 |
14:19:40.184 | 339.963,00 | 3.589,75 | 5,00 | 3.585,25 | 3.589,75 |
14:17:55.471 | 337.858,00 | 3.589,75 | 5,00 | 3.585,50 | 3.589,75 |
14:16:45.605 | 335.426,00 | 3.593,50 | 20,00 | 3.584,25 | 3.593,50 |
14:16:33.434 | 335.329,00 | 3.592,75 | 20,00 | 3.584,25 | 3.592,75 |
14:16:32.698 | 335.312,00 | 3.592,75 | 20,00 | 3.584,25 | 3.592,75 |
14:16:10.337 | 334.816,00 | 3.589,75 | 20,00 | 3.584,25 | 3.589,75 |