FTSE/ΧΑ LARGE CAP
FTSE
3.454,66
Τελ. Ενημ.:
17:25
-8,69 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
3.449,6800 3.468,9100
Άνοιγμα 3.458,26
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.464,63 3.464,26
Προηγ. Κλείσιμο
3463.3500 44.4100 1.2989 %

Απόδοση

7 ημερών
0,47%
1 μηνός
5,50%
3 μηνών
11,86%
6 μηνών
8,18%
1 έτους
25,06%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 3.468,9100 3.449,6800 3.458,2600 3.454,660043.258.850.395 75.799.126
29/02/2024 3.463,3500 3.421,2900 3.421,2900 3.463,350043.367.667.309 158.828.904
28/02/2024 3.438,8500 3.392,6900 3.426,5400 3.418,940042.811.593.405 78.800.685
27/02/2024 3.444,0800 3.414,6700 3.428,8800 3.431,280042.966.190.246 73.498.484
26/02/2024 3.437,2200 3.426,0300 3.430,4700 3.432,290042.978.756.016 57.833.734
23/02/2024 3.456,5200 3.429,0900 3.454,2500 3.432,590042.982.525.243 97.096.101
22/02/2024 3.475,7400 3.442,1600 3.463,2200 3.447,210043.165.621.421 92.388.584
21/02/2024 3.456,6800 3.435,6400 3.452,3900 3.450,110043.201.865.482 102.443.330
20/02/2024 3.467,7900 3.447,5500 3.459,9400 3.464,260043.379.167.161 94.679.384
19/02/2024 3.463,2600 3.407,7600 3.420,1100 3.462,470043.356.632.926 61.444.529
16/02/2024 3.442,8400 3.403,5900 3.427,2600 3.414,720042.758.782.174 79.860.761
14/02/2024 3.427,1000 3.363,0400 3.369,0300 3.424,640042.882.931.455 98.171.581
13/02/2024 3.399,8000 3.366,4100 3.392,8200 3.369,900042.195.865.513 71.842.371
12/02/2024 3.425,9500 3.384,8300 3.411,2000 3.395,270042.513.514.944 54.881.781
09/02/2024 3.435,8000 3.407,6600 3.427,6800 3.408,070042.673.769.742 76.304.168
07/02/2024 3.436,7200 3.368,9700 3.430,6200 3.401,510042.591.601.372 124.405.820
06/02/2024 3.430,4200 3.399,2500 3.418,4700 3.427,980042.923.054.985 155.313.804
05/02/2024 3.414,7200 3.374,4800 3.388,6700 3.410,180042.700.137.535 127.993.937
02/02/2024 3.396,9100 3.372,1900 3.372,1900 3.377,610042.292.357.030 122.148.525
01/02/2024 3.358,2000 3.315,9000 3.327,0900 3.358,200042.049.306.971 140.370.616
31/01/2024 3.357,6100 3.300,5000 3.300,5000 3.326,150041.648.063.615 124.087.440
30/01/2024 3.302,6000 3.270,3600 3.281,9500 3.293,030041.233.243.359 87.463.434
29/01/2024 3.308,5700 3.278,3900 3.308,5700 3.282,810041.105.350.271 70.517.166
26/01/2024 3.311,1900 3.273,6900 3.284,5300 3.311,190041.460.697.414 65.542.476
25/01/2024 3.322,4700 3.272,1900 3.320,7100 3.292,220041.223.217.418 89.427.156
24/01/2024 3.322,8200 3.302,0700 3.307,5200 3.321,200041.585.990.784 84.704.397
23/01/2024 3.315,7600 3.289,1000 3.297,5500 3.300,880041.331.561.348 94.800.326
22/01/2024 3.298,0300 3.262,3000 3.265,8200 3.298,030041.295.888.420 77.229.430
19/01/2024 3.281,5800 3.249,4600 3.266,8000 3.263,780040.867.035.718 163.014.304
18/01/2024 3.268,4100 3.231,1500 3.231,1500 3.259,940040.818.937.702 71.769.032
16/01/2024 3.278,1300 3.233,5500 3.278,1300 3.234,430040.499.543.570 78.903.294
15/01/2024 3.290,2400 3.260,4000 3.279,9100 3.286,840041.155.816.168 69.558.838
12/01/2024 3.285,4600 3.249,9200 3.278,3700 3.285,460041.138.479.732 77.099.073
11/01/2024 3.281,6600 3.265,7700 3.269,0200 3.268,840040.930.453.574 107.785.196
10/01/2024 3.257,4000 3.234,9300 3.242,1500 3.256,530040.776.240.391 79.430.395
09/01/2024 3.261,5700 3.218,9000 3.219,5400 3.243,070040.607.745.412 109.148.224
08/01/2024 3.216,6100 3.163,7300 3.174,8000 3.216,610040.271.938.876 94.000.016
05/01/2024 3.168,3700 3.142,2900 3.164,4800 3.167,340039.655.035.231 64.220.237
04/01/2024 3.169,0100 3.142,3600 3.145,9600 3.167,240039.653.890.133 72.046.320
03/01/2024 3.163,2200 3.136,7200 3.161,4200 3.143,650039.358.536.702 62.812.130
02/01/2024 3.171,6400 3.131,9300 3.131,9300 3.162,150039.590.090.386 49.420.167
29/12/2023 3.134,7600 3.100,9900 3.100,9900 3.122,790039.097.381.982 52.967.510
27/12/2023 3.136,1400 3.112,4300 3.120,7100 3.120,700039.071.131.002 54.254.481
22/12/2023 3.134,6200 3.109,6000 3.130,5000 3.114,080038.988.305.392 62.009.987
21/12/2023 3.153,4900 3.134,1800 3.153,4900 3.137,340039.279.550.205 46.471.686
20/12/2023 3.158,9300 3.140,5400 3.146,8000 3.152,960039.475.032.646 63.327.836
19/12/2023 3.154,8700 3.109,5000 3.109,5000 3.143,290039.401.450.400 98.285.532
18/12/2023 3.120,4900 3.106,2700 3.113,6000 3.112,840039.470.528.031 81.355.719
15/12/2023 3.142,9100 3.110,5800 3.136,4700 3.120,730039.551.293.296 167.570.663
14/12/2023 3.162,7700 3.132,6800 3.149,3800 3.134,440039.725.057.075 101.661.638
13/12/2023 3.135,0100 3.107,5000 3.107,5000 3.133,280039.710.407.102 76.850.833
12/12/2023 3.108,1100 3.078,6700 3.081,9300 3.103,420039.331.877.840 84.785.889
11/12/2023 3.086,3600 3.070,2300 3.080,9700 3.077,320039.001.103.104 62.595.917
08/12/2023 3.078,9700 3.059,3100 3.067,7800 3.078,970039.022.004.140 316.836.207
07/12/2023 3.084,0600 3.065,1800 3.075,3100 3.071,960038.933.221.396 74.245.605
06/12/2023 3.089,9400 3.068,4700 3.082,8400 3.076,980038.996.829.213 61.346.815
05/12/2023 3.096,5100 3.043,7000 3.086,5100 3.079,830039.033.007.181 89.073.387
04/12/2023 3.127,6000 3.091,2100 3.127,2500 3.093,410039.205.100.908 72.468.368
01/12/2023 3.118,8900 3.097,2200 3.102,3200 3.114,370039.470.700.377 60.058.968
30/11/2023 3.112,6200 3.089,5200 3.101,0400 3.112,620039.448.529.992 248.003.088
29/11/2023 3.100,9900 3.083,2300 3.087,6700 3.096,010039.238.016.909 98.361.813
28/11/2023 3.086,9000 3.060,0000 3.073,7600 3.084,050039.086.499.280 108.063.067
27/11/2023 3.087,5800 3.057,0700 3.075,3000 3.077,470039.003.066.781 106.882.007
24/11/2023 3.076,8800 3.049,7200 3.072,3400 3.069,560038.902.836.751 54.478.787
23/11/2023 3.074,9100 3.055,5800 3.063,7400 3.074,150038.961.004.591 67.645.516
22/11/2023 3.071,7700 3.031,7700 3.045,6100 3.071,680037.681.955.210 135.329.818
21/11/2023 3.072,0500 3.031,8100 3.054,8100 3.034,910037.197.875.752 370.732.303
20/11/2023 3.074,6900 3.033,6800 3.054,6300 3.045,360037.325.940.363 127.818.628
17/11/2023 3.088,2500 3.010,1100 3.010,1100 3.048,640037.366.150.232 1.097.103.593
16/11/2023 3.023,1200 2.997,4500 3.012,1500 3.012,780036.926.599.302 76.760.903
15/11/2023 3.019,7200 2.991,0100 3.011,1000 3.014,220036.944.249.906 86.512.096
14/11/2023 3.012,7100 2.925,8400 2.929,6500 3.007,340036.859.969.956 111.955.290
13/11/2023 2.934,2700 2.898,4700 2.924,9100 2.923,540035.832.869.661 390.915.818
10/11/2023 2.961,7100 2.912,8100 2.960,2200 2.920,530035.795.981.031 66.671.383
09/11/2023 2.999,5600 2.950,0800 2.992,0800 2.962,700036.312.769.136 72.638.910
08/11/2023 3.010,4800 2.979,1700 3.002,7200 2.993,330036.688.226.783 50.019.860
07/11/2023 3.032,7700 2.992,3300 3.025,2000 2.996,850036.731.346.012 68.199.495
06/11/2023 3.027,6100 3.000,9800 3.000,9800 3.027,610037.108.383.270 58.083.420
03/11/2023 3.019,8700 2.973,8200 3.000,2200 2.981,220036.539.776.938 80.705.798
02/11/2023 2.981,7600 2.930,0600 2.940,0000 2.981,760036.546.473.676 86.841.450
01/11/2023 2.942,8800 2.911,7100 2.931,2400 2.927,620035.882.832.898 53.114.995
31/10/2023 2.937,3300 2.910,3700 2.910,3700 2.927,620035.882.856.578 74.046.316
30/10/2023 2.921,3000 2.897,2200 2.916,1600 2.914,750035.725.074.078 51.938.980
27/10/2023 2.933,3900 2.891,1300 2.913,5000 2.899,420035.537.243.272 63.461.953
26/10/2023 2.920,4000 2.880,9000 2.903,8500 2.904,390035.598.144.797 90.261.391
25/10/2023 2.966,5500 2.924,7700 2.962,5700 2.926,950035.874.585.940 72.566.583
24/10/2023 2.960,9300 2.901,6600 2.901,6600 2.955,240036.221.380.771 108.005.424
23/10/2023 2.931,6400 2.882,9700 2.899,1500 2.882,970035.335.617.054 92.215.684
20/10/2023 2.891,6100 2.853,9400 2.864,2600 2.884,560035.355.055.385 110.564.906
19/10/2023 2.903,7900 2.865,4700 2.874,1500 2.885,640035.368.272.998 62.626.193
18/10/2023 2.897,5400 2.841,1600 2.843,4900 2.883,830035.346.087.194 71.035.981
17/10/2023 2.919,2900 2.846,6200 2.873,5700 2.858,260035.032.681.995 56.230.885
16/10/2023 2.879,3500 2.827,5400 2.837,0800 2.867,070035.140.706.711 61.558.070
13/10/2023 2.891,5200 2.832,7300 2.878,4000 2.853,810034.978.180.173 67.436.924
12/10/2023 2.953,0000 2.876,9900 2.896,2000 2.887,660035.393.055.895 108.149.967
11/10/2023 2.886,4700 2.830,7100 2.836,2600 2.875,690035.246.313.900 94.495.422
10/10/2023 2.854,7700 2.729,6400 2.729,6400 2.836,990034.768.925.697 110.875.028
09/10/2023 2.750,6400 2.689,6000 2.728,2200 2.707,030033.176.274.207 191.027.661
05/10/2023 2.855,2700 2.805,4400 2.844,3600 2.808,060034.414.455.602 67.734.556
04/10/2023 2.854,9500 2.793,1700 2.806,5800 2.840,160034.807.850.701 88.683.892
03/10/2023 2.896,9300 2.822,0700 2.876,0600 2.825,310034.625.858.477 76.200.807
02/10/2023 2.956,3800 2.882,1100 2.934,5900 2.882,300035.324.301.180 47.332.240
29/09/2023 2.943,6400 2.891,1800 2.900,3100 2.933,290035.949.132.584 67.502.273
28/09/2023 2.940,3000 2.880,4000 2.929,6700 2.893,560035.462.302.274 69.874.375
27/09/2023 3.004,3100 2.916,3100 2.975,6200 2.930,830035.919.021.469 70.054.568
21/09/2023 2.935,8000 2.878,7000 2.905,4700 2.917,400035.754.486.917 98.335.978
20/09/2023 3.015,3500 2.900,4600 2.993,3300 2.908,680035.647.529.230 123.138.462
19/09/2023 3.069,3600 2.968,3000 3.048,2400 2.988,030036.620.010.243 79.802.143
18/09/2023 3.088,8900 3.042,8700 3.076,9800 3.051,450037.397.372.012 99.446.813
14/09/2023 2.991,2900 2.936,9000 2.959,7000 2.989,670036.634.442.794 82.914.458
13/09/2023 3.024,5100 2.948,3300 3.023,9200 2.965,430036.337.473.521 93.246.711
12/09/2023 3.054,5600 2.988,5500 3.030,3500 3.018,420036.986.762.850 98.797.769
11/09/2023 3.119,1800 3.013,1500 3.093,5600 3.026,300037.083.341.307 133.687.606
08/09/2023 3.066,8300 2.989,8300 3.022,9200 3.053,250037.413.587.786 83.141.395
07/09/2023 3.085,5800 3.008,2100 3.085,4300 3.022,170037.032.773.617 98.233.363
06/09/2023 3.096,9800 3.058,6800 3.091,2700 3.079,320037.733.063.737 69.408.071
05/09/2023 3.109,1900 3.044,5100 3.064,4800 3.085,850037.813.020.725 99.594.240
04/09/2023 3.170,5500 3.059,8800 3.159,6800 3.060,340037.500.461.452 78.151.887
31/08/2023 3.219,6800 3.181,8900 3.211,9500 3.182,110038.992.597.256 445.957.818
30/08/2023 3.215,8100 3.189,6100 3.201,1800 3.197,580039.182.134.177 88.819.717
29/08/2023 3.218,9800 3.190,8600 3.190,8600 3.201,500039.230.227.967 83.111.634
28/08/2023 3.196,9500 3.166,8400 3.166,8400 3.192,370039.118.403.531 65.303.920
25/08/2023 3.159,0800 3.127,3800 3.139,0100 3.149,170038.589.028.279 53.494.119
24/08/2023 3.165,7800 3.141,1300 3.164,2300 3.142,530038.507.659.693 64.151.839
22/08/2023 3.184,0100 3.139,1800 3.139,1800 3.165,320038.799.957.561 82.928.633
21/08/2023 3.149,3400 3.059,9700 3.059,9700 3.123,550038.287.897.113 85.686.607
18/08/2023 3.101,8700 3.060,1000 3.099,0900 3.063,770037.555.135.743 80.120.290
17/08/2023 3.114,7700 3.086,4400 3.089,6200 3.106,850038.083.238.359 75.178.604
16/08/2023 3.112,3800 3.059,2000 3.079,6800 3.096,250037.953.217.219 71.303.769
14/08/2023 3.109,1800 3.052,6800 3.090,2100 3.088,970037.863.999.850 93.072.255
11/08/2023 3.176,2700 3.095,1700 3.174,3700 3.109,010038.109.689.513 94.655.145
10/08/2023 3.190,3800 3.159,3900 3.185,6600 3.174,730038.915.226.549 76.658.395
09/08/2023 3.198,5500 3.177,1600 3.184,5800 3.184,700039.037.487.744 54.830.549
07/08/2023 3.213,5300 3.184,3700 3.204,0500 3.193,670039.147.389.157 66.333.591
04/08/2023 3.208,3200 3.193,1900 3.193,2300 3.195,970039.175.645.190 64.234.573
03/08/2023 3.189,8000 3.139,0200 3.159,8200 3.182,910039.015.566.867 75.768.104
02/08/2023 3.169,9300 3.102,1900 3.165,9100 3.161,140038.748.729.648 108.643.817
01/08/2023 3.257,5200 3.190,2900 3.249,5500 3.204,370039.290.078.881 89.337.470
28/07/2023 3.264,4800 3.214,6300 3.262,8300 3.232,380039.633.226.526 80.625.662
27/07/2023 3.280,7100 3.258,5100 3.258,6500 3.262,770040.005.777.427 78.597.011
26/07/2023 3.271,4200 3.246,0200 3.269,3300 3.261,690039.992.630.874 76.965.330
25/07/2023 3.273,4300 3.249,0000 3.253,8600 3.262,290039.999.901.817 75.614.850
24/07/2023 3.259,0500 3.232,3300 3.244,3300 3.243,010039.763.562.927 59.945.738
20/07/2023 3.256,9100 3.230,5600 3.236,3500 3.251,940039.872.983.116 63.376.104
19/07/2023 3.245,3800 3.206,8100 3.207,0000 3.233,450039.646.354.231 107.902.219
18/07/2023 3.205,4400 3.157,0300 3.157,0300 3.192,490039.191.358.297 110.877.979
17/07/2023 3.213,7100 3.150,3800 3.213,7100 3.157,740038.766.202.093 68.737.792
14/07/2023 3.217,8600 3.195,0100 3.210,1100 3.212,570039.439.398.507 80.882.594
13/07/2023 3.220,3700 3.190,3200 3.219,0200 3.199,470039.278.503.570 90.528.677
12/07/2023 3.218,2700 3.175,9600 3.202,4400 3.207,790039.380.645.824 100.422.091
11/07/2023 3.200,2900 3.121,7200 3.121,7200 3.188,560039.144.630.638 130.185.897
10/07/2023 3.123,1600 3.079,6400 3.087,9200 3.112,230038.207.523.657 59.471.006
06/07/2023 3.109,9400 3.067,2300 3.106,4400 3.083,540037.855.284.357 68.967.613
05/07/2023 3.135,9100 3.105,2900 3.127,7300 3.125,770038.373.701.238 74.269.531
04/07/2023 3.148,6600 3.121,0500 3.138,4700 3.142,350038.577.238.763 63.838.916
03/07/2023 3.137,4400 3.112,3000 3.126,2100 3.135,940038.498.637.590 71.537.452
29/06/2023 3.105,5700 3.034,4200 3.035,0300 3.096,700038.016.819.050 106.584.397
28/06/2023 3.022,3300 2.991,5000 2.991,5000 3.016,560037.032.949.950 94.650.060
27/06/2023 3.005,1000 2.960,4800 2.982,2700 2.980,460036.535.338.109 88.867.501
22/06/2023 3.076,2400 3.044,7700 3.076,2400 3.051,430037.383.921.670 94.468.551
21/06/2023 3.093,6700 3.062,4800 3.071,3200 3.076,800037.694.883.661 96.013.563
20/06/2023 3.072,3300 3.036,1000 3.072,1300 3.063,560037.532.597.240 86.696.128
19/06/2023 3.108,6400 3.075,2100 3.105,7200 3.075,210036.943.814.023 64.057.147
16/06/2023 3.116,0200 3.078,3300 3.083,5400 3.107,720037.416.631.529 168.451.900
14/06/2023 3.103,2000 3.081,2700 3.088,4000 3.092,480037.233.175.653 85.152.136
12/06/2023 3.100,7500 3.071,1600 3.076,9200 3.071,560036.981.268.390 111.791.723
09/06/2023 3.083,9200 3.046,9400 3.055,7800 3.062,570036.873.023.567 114.398.989
08/06/2023 3.054,4500 3.021,5600 3.046,5100 3.054,450036.775.198.970 125.957.124
31/05/2023 2.975,2100 2.946,3000 2.975,2100 2.946,300035.473.170.274 310.267.026
26/05/2023 2.991,7000 2.943,9600 2.943,9600 2.977,000035.842.729.120 138.073.260
24/05/2023 2.952,0300 2.913,5200 2.952,0300 2.914,370035.088.726.661 139.946.176
22/05/2023 3.009,5500 2.775,5000 2.776,9700 2.959,460035.631.603.852 347.077.857
17/05/2023 2.783,7700 2.765,2800 2.774,7000 2.765,650033.298.170.420 72.971.336
16/05/2023 2.780,6800 2.716,0100 2.735,0500 2.777,390033.439.494.160 89.571.720
15/05/2023 2.760,0100 2.730,9200 2.737,7400 2.730,920032.879.960.192 78.689.582
12/05/2023 2.748,3600 2.721,9600 2.736,5400 2.734,770032.926.291.406 66.858.165
10/05/2023 2.764,2500 2.732,5300 2.735,2400 2.762,350033.258.450.086 80.482.018
08/05/2023 2.737,5000 2.699,0300 2.703,5800 2.728,690032.849.028.689 68.274.192
05/05/2023 2.703,3200 2.667,2300 2.667,2300 2.693,340032.423.339.549 66.017.437
04/05/2023 2.672,2400 2.642,4600 2.642,4600 2.662,690032.054.383.365 61.461.735
02/05/2023 2.633,7500 2.600,4000 2.623,9500 2.628,820031.646.690.380 61.809.940
28/04/2023 2.666,4800 2.622,2200 2.657,9300 2.624,080031.589.537.775 52.986.609
26/04/2023 2.654,5300 2.612,0900 2.631,2000 2.654,530031.956.167.916 59.059.509
25/04/2023 2.668,7900 2.637,4000 2.667,8400 2.640,890031.791.919.609 61.935.182
24/04/2023 2.704,2500 2.666,5800 2.696,7800 2.679,920032.261.819.642 46.657.989
21/04/2023 2.698,7900 2.672,2400 2.682,6100 2.695,100032.444.482.606 76.971.124
19/04/2023 2.719,7600 2.678,0200 2.717,4900 2.688,260032.362.162.333 71.435.289
18/04/2023 2.718,4900 2.687,8700 2.692,7500 2.711,040032.636.373.381 124.345.728
13/04/2023 2.669,8400 2.653,6000 2.664,0300 2.665,670032.090.285.967 87.417.205
12/04/2023 2.664,1700 2.647,5600 2.657,0700 2.650,260031.904.689.578 95.540.330
04/04/2023 2.616,3000 2.585,8300 2.587,4700 2.589,680031.175.475.992 79.871.717
03/04/2023 2.594,0800 2.558,0900 2.558,0900 2.584,760031.116.211.150 60.393.741
31/03/2023 2.560,0500 2.527,6000 2.532,4200 2.548,890030.684.118.454 86.416.922
30/03/2023 2.534,9500 2.517,7200 2.518,4900 2.532,970030.492.434.463 61.359.611
29/03/2023 2.498,8500 2.453,5000 2.472,8500 2.496,070030.048.254.028 67.447.581
28/03/2023 2.519,9600 2.468,7800 2.514,7700 2.476,090029.807.626.781 66.307.265
27/03/2023 2.508,9500 2.472,8700 2.483,0900 2.503,000030.131.642.444 44.115.874
24/03/2023 2.546,7700 2.459,0700 2.545,3200 2.464,630029.669.674.755 87.420.418
23/03/2023 2.552,4000 2.520,3800 2.533,7100 2.552,350030.725.679.505 61.006.792
22/03/2023 2.580,5500 2.533,4200 2.567,4400 2.533,420030.497.865.176 69.852.595
21/03/2023 2.555,6800 2.519,0900 2.525,1300 2.551,900030.720.316.626 109.850.993
20/03/2023 2.499,4400 2.419,4100 2.456,0200 2.499,440030.088.810.909 102.202.896
17/03/2023 2.547,0900 2.471,0200 2.527,5100 2.477,760029.827.741.171 171.562.947
16/03/2023 2.545,3400 2.466,8600 2.507,4700 2.505,870030.166.124.683 124.889.308
15/03/2023 2.632,7400 2.485,6600 2.632,7400 2.490,080029.976.047.840 168.253.954
14/03/2023 2.623,6400 2.528,8300 2.552,9100 2.615,890031.490.653.786 132.243.172
13/03/2023 2.549,3000 2.482,1100 2.529,7300 2.548,190030.675.622.686 142.631.905
10/03/2023 2.622,4500 2.560,8900 2.622,4500 2.564,240030.868.894.971 106.026.912
09/03/2023 2.670,1200 2.629,4600 2.637,4900 2.639,400031.773.686.020 111.657.287
08/03/2023 2.639,0900 2.601,5600 2.622,4400 2.623,130031.577.751.082 114.254.992
07/03/2023 2.663,7500 2.585,9000 2.625,9900 2.630,420031.665.512.115 124.758.781
06/03/2023 2.709,3600 2.627,3700 2.704,7800 2.646,870031.863.550.601 145.690.776
03/03/2023 2.751,3300 2.695,6900 2.739,0800 2.727,950032.839.611.005 87.748.417
02/03/2023 2.740,4800 2.692,8300 2.733,2200 2.734,980032.924.305.231 109.270.107
01/03/2023 2.795,7100 2.734,1100 2.748,2100 2.769,380033.338.313.484 121.908.588
28/02/2023 2.750,7600 2.703,2100 2.713,8200 2.750,760033.114.195.015 370.235.107
24/02/2023 2.733,6400 2.704,7800 2.724,4100 2.707,100032.588.660.142 106.824.182
23/02/2023 2.725,5700 2.679,1200 2.693,9900 2.722,510032.774.161.176 102.914.670
22/02/2023 2.733,2200 2.678,8000 2.722,9700 2.678,800032.247.899.991 106.045.505
21/02/2023 2.737,1100 2.699,9400 2.731,4300 2.734,260032.915.586.588 101.906.889
20/02/2023 2.734,8200 2.681,9200 2.681,9200 2.734,820032.922.349.366 108.381.450
17/02/2023 2.679,1500 2.614,3400 2.634,5000 2.674,220032.192.847.035 100.837.398
16/02/2023 2.659,9600 2.632,3800 2.650,2200 2.640,490031.786.754.354 70.306.088
15/02/2023 2.670,6900 2.609,3700 2.652,9200 2.646,040031.852.717.941 109.757.712
14/02/2023 2.679,3800 2.633,6500 2.675,2900 2.652,700031.932.946.852 115.406.364
13/02/2023 2.679,0000 2.613,7200 2.617,2900 2.664,190032.071.227.405 125.540.199
10/02/2023 2.635,3000 2.585,3900 2.621,6900 2.609,640031.414.552.906 126.210.367
09/02/2023 2.637,3800 2.583,6500 2.596,6900 2.617,910031.514.120.540 118.164.373
08/02/2023 2.588,5200 2.537,3400 2.537,3400 2.588,520031.160.342.467 107.839.725
07/02/2023 2.542,4100 2.513,9300 2.514,7600 2.531,370030.472.397.058 111.211.899
06/02/2023 2.523,5900 2.495,6300 2.511,7100 2.511,090030.228.203.681 80.167.957
03/02/2023 2.524,3400 2.494,2100 2.502,3800 2.514,260030.266.344.274 98.183.364
02/02/2023 2.518,3500 2.490,3700 2.510,6400 2.504,120030.144.323.845 120.251.689
01/02/2023 2.504,2900 2.472,7000 2.486,0900 2.495,800030.044.123.647 97.927.972
31/01/2023 2.495,8100 2.467,7800 2.483,0500 2.475,790029.803.302.249 136.492.339
30/01/2023 2.484,5300 2.453,3100 2.464,6500 2.484,530029.908.511.967 81.114.976
27/01/2023 2.458,8000 2.432,7200 2.444,7400 2.458,730029.597.907.055 66.432.062
26/01/2023 2.440,3800 2.406,6700 2.406,6700 2.427,670029.224.065.679 65.750.809
25/01/2023 2.417,5000 2.381,8700 2.406,2500 2.398,210028.869.393.158 71.317.201
24/01/2023 2.438,4400 2.401,8000 2.425,7400 2.406,640028.970.846.906 79.363.206
23/01/2023 2.424,1700 2.381,0600 2.385,6400 2.420,940029.143.013.486 117.954.501
20/01/2023 2.376,4800 2.351,7500 2.351,7500 2.376,480028.607.772.373 71.808.453
19/01/2023 2.388,7400 2.342,5600 2.388,7400 2.348,400028.269.814.011 97.213.909
18/01/2023 2.409,8900 2.391,1800 2.401,3000 2.399,910028.889.910.454 181.044.835
17/01/2023 2.404,7900 2.378,7400 2.387,5500 2.397,090028.855.948.195 80.721.434
16/01/2023 2.384,9700 2.350,6900 2.354,6100 2.384,200028.700.770.763 81.364.438
13/01/2023 2.352,7700 2.335,3700 2.339,7200 2.346,220028.243.592.439 73.642.999
12/01/2023 2.346,9900 2.331,7300 2.345,2600 2.340,250028.171.621.653 68.525.692
11/01/2023 2.346,3800 2.325,2600 2.334,3100 2.340,960028.180.257.124 74.584.321
10/01/2023 2.341,1700 2.322,2300 2.333,3700 2.334,260028.099.579.514 76.272.250
09/01/2023 2.340,9500 2.315,2400 2.316,6000 2.340,560028.173.493.659 135.665.984
05/01/2023 2.310,5000 2.285,2500 2.290,2600 2.310,340027.809.748.112 57.451.670
04/01/2023 2.302,8600 2.283,8100 2.284,9700 2.290,690027.573.220.597 50.886.904
03/01/2023 2.289,1800 2.268,0300 2.275,4200 2.288,200027.543.200.081 44.895.944
02/01/2023 2.272,1600 2.250,7700 2.259,8100 2.265,540027.270.509.685 15.537.568
30/12/2022 2.251,6400 2.224,2800 2.224,8600 2.251,510027.101.620.060 57.122.012
29/12/2022 2.234,7600 2.223,1200 2.234,7600 2.228,570026.825.434.475 26.203.251
28/12/2022 2.239,3900 2.226,8500 2.232,4400 2.237,220026.929.562.725 25.865.303
27/12/2022 2.239,6500 2.230,9600 2.232,1000 2.232,890026.877.470.709 12.354.333
23/12/2022 2.242,0300 2.229,9900 2.238,1400 2.229,990026.842.491.209 22.901.418
22/12/2022 2.249,4900 2.228,7900 2.240,1600 2.239,110026.952.272.128 31.369.768
21/12/2022 2.242,6600 2.225,0700 2.225,0700 2.239,190026.953.247.910 37.541.203
20/12/2022 2.227,0800 2.208,0800 2.215,9300 2.220,360026.726.568.787 29.640.815
19/12/2022 2.226,0700 2.204,3700 2.204,3700 2.226,070026.795.350.487 33.984.931
16/12/2022 2.215,5500 2.187,2400 2.215,5500 2.210,360026.104.277.521 82.252.949
15/12/2022 2.248,7800 2.219,4600 2.240,2000 2.226,420026.293.943.836 51.969.283
14/12/2022 2.246,0800 2.226,0600 2.234,3500 2.242,860026.488.200.698 52.906.548
13/12/2022 2.233,9200 2.212,0800 2.215,9900 2.230,250026.339.232.520 56.860.692
12/12/2022 2.222,1200 2.208,3400 2.222,1200 2.211,160026.113.783.452 34.157.289
09/12/2022 2.227,0000 2.210,9000 2.220,3100 2.219,910026.217.141.860 42.043.147
08/12/2022 2.226,9800 2.207,0200 2.207,0200 2.218,590026.201.482.196 51.985.163
07/12/2022 2.214,9100 2.186,8600 2.188,9100 2.205,860026.051.164.609 79.891.389
06/12/2022 2.204,7600 2.183,3500 2.195,1500 2.191,150025.877.427.810 63.923.075
05/12/2022 2.205,2000 2.168,3400 2.205,2000 2.191,060025.876.435.802 72.627.502
02/12/2022 2.250,5300 2.199,9900 2.248,2700 2.200,040025.982.460.032 82.380.021
01/12/2022 2.258,7500 2.223,5100 2.233,7000 2.250,370026.576.790.413 80.039.396
30/11/2022 2.237,5600 2.211,8200 2.217,5500 2.222,590026.248.728.369 278.712.922
29/11/2022 2.223,3000 2.211,5900 2.215,8200 2.218,740026.203.288.717 56.009.957
28/11/2022 2.231,3500 2.205,2900 2.225,7700 2.205,380026.088.692.418 39.840.947
25/11/2022 2.243,7200 2.223,7000 2.241,1800 2.233,430026.420.512.522 44.387.912
24/11/2022 2.241,9600 2.209,2400 2.209,2400 2.241,930026.521.061.093 50.863.731
23/11/2022 2.212,0300 2.189,5600 2.189,5600 2.202,850026.058.774.825 62.443.641
22/11/2022 2.191,6700 2.163,9600 2.170,0600 2.187,670025.879.185.250 53.588.264
21/11/2022 2.169,4500 2.145,3300 2.155,9500 2.169,450025.663.650.909 31.384.259
18/11/2022 2.164,8300 2.142,0000 2.145,6500 2.158,960025.539.646.372 44.387.156
17/11/2022 2.163,1400 2.132,7400 2.154,1400 2.141,640025.334.737.691 53.508.192
16/11/2022 2.188,8300 2.140,0100 2.188,8300 2.150,320025.437.434.164 88.469.777
15/11/2022 2.198,6700 2.185,6200 2.189,3000 2.194,250025.957.018.770 69.626.754
14/11/2022 2.190,7500 2.174,9100 2.185,7100 2.189,220025.897.611.203 45.842.026
11/11/2022 2.222,6200 2.179,5200 2.215,1900 2.184,860025.845.987.648 81.167.508
10/11/2022 2.199,1600 2.160,1100 2.167,1000 2.193,800025.951.732.250 54.087.488
09/11/2022 2.177,2600 2.144,1700 2.162,6800 2.177,260025.756.021.282 71.195.890
08/11/2022 2.181,1400 2.155,9100 2.168,4500 2.163,650025.576.995.146 45.770.753
07/11/2022 2.158,5500 2.134,6500 2.134,6500 2.158,550025.516.663.233 45.770.053
04/11/2022 2.093,7500 2.047,6500 2.047,6500 2.092,640025.298.601.416 69.028.491
03/11/2022 2.105,1500 2.080,6500 2.101,8300 2.092,640024.736.818.131 45.575.664
02/11/2022 2.122,5100 2.102,6400 2.112,3500 2.122,180025.086.084.669 40.713.746
01/11/2022 2.130,5800 2.098,0600 2.124,2600 2.106,290024.898.198.101 49.547.231
31/10/2022 2.121,1400 2.090,2200 2.090,2200 2.121,140025.073.713.588 71.632.058
27/10/2022 2.092,1200 2.075,5500 2.087,0600 2.087,050024.670.770.052 39.354.039
26/10/2022 2.100,3000 2.085,0700 2.099,0400 2.090,350024.709.832.002 52.858.090
25/10/2022 2.103,1700 2.079,6900 2.102,5800 2.094,200024.755.284.351 53.973.831
24/10/2022 2.100,8900 2.068,1200 2.073,9800 2.097,610024.795.676.836 47.318.209
21/10/2022 2.069,0700 2.046,2200 2.068,9900 2.068,160024.447.460.495 38.892.640
20/10/2022 2.069,5600 2.036,5800 2.045,1300 2.069,560024.464.094.750 42.704.381
19/10/2022 2.060,1000 2.040,8600 2.055,9000 2.052,450024.261.819.274 46.544.875
18/10/2022 2.065,1900 2.048,2400 2.052,4600 2.063,690024.394.671.003 62.557.034
17/10/2022 2.045,2600 2.015,1600 2.015,5300 2.041,110024.127.716.387 59.316.018
14/10/2022 2.031,3100 1.995,5400 1.995,5400 2.013,880023.805.815.735 62.701.752
13/10/2022 1.994,8600 1.944,8000 1.973,6800 1.968,420023.268.435.291 44.385.805
12/10/2022 1.978,3300 1.948,7000 1.948,7000 1.972,820023.320.536.790 48.401.623
11/10/2022 1.963,8100 1.948,3000 1.955,6100 1.949,150023.040.692.940 33.279.769
10/10/2022 1.965,7200 1.936,5400 1.953,0200 1.960,740023.177.735.134 29.956.931
07/10/2022 1.979,8500 1.960,0600 1.964,9400 1.960,370023.173.373.147 39.494.588
06/10/2022 1.992,4300 1.964,8100 1.984,5100 1.965,530023.234.362.418 43.293.795
05/10/2022 1.987,3300 1.971,0000 1.982,4000 1.974,690023.342.566.259 42.762.976
04/10/2022 1.986,0700 1.951,5800 1.953,6800 1.984,250023.455.562.117 47.851.051
03/10/2022 1.934,5800 1.889,2200 1.900,8400 1.934,470022.867.173.135 34.680.269
30/09/2022 1.914,4500 1.897,8500 1.898,9200 1.904,450022.512.268.751 67.592.444
29/09/2022 1.913,7100 1.891,9700 1.899,9900 1.894,070022.389.576.878 48.959.335
28/09/2022 1.919,4600 1.876,4700 1.902,7000 1.899,570022.454.643.342 63.027.457
27/09/2022 1.939,1900 1.918,1100 1.923,9900 1.918,110022.673.814.565 58.440.789
26/09/2022 1.927,3800 1.881,0600 1.908,1900 1.904,200022.509.370.184 49.193.677
23/09/2022 1.974,2800 1.912,9300 1.965,1000 1.916,250022.651.769.531 56.448.549
22/09/2022 1.994,7200 1.968,9700 1.969,9100 1.968,970023.274.959.540 42.758.669
21/09/2022 2.003,4700 1.977,9600 1.997,2500 1.993,340023.563.003.013 40.292.024
20/09/2022 2.032,1700 2.014,6200 2.015,4400 2.016,760023.839.931.018 39.262.068
19/09/2022 2.012,8700 1.990,7300 1.998,2900 2.008,200023.738.774.299 24.013.493
16/09/2022 2.019,4700 1.994,1400 2.005,9200 2.012,730023.792.252.670 110.385.952
15/09/2022 2.040,1600 2.017,1500 2.017,1500 2.017,420023.847.701.610 56.249.850
14/09/2022 2.018,7000 2.001,0800 2.002,6800 2.009,300023.751.742.336 55.877.110
13/09/2022 2.063,1100 2.020,7000 2.059,9600 2.023,590023.919.731.707 54.576.680
12/09/2022 2.062,2100 2.039,2200 2.039,2200 2.051,030024.244.124.258 46.828.616
09/09/2022 2.037,3000 2.003,2500 2.003,2500 2.026,020023.948.415.639 66.107.300
08/09/2022 1.999,4500 1.971,6800 1.981,3300 1.984,550023.458.303.929 59.706.877
07/09/2022 2.005,9900 1.964,7500 1.983,7100 1.973,570023.328.447.326 67.372.995
06/09/2022 2.016,7300 1.985,5200 2.005,4800 2.003,290023.673.933.072 25.526.483
05/09/2022 2.011,6100 1.988,5200 2.011,6100 1.991,670023.550.272.440 66.825.457
02/09/2022 2.050,6900 2.007,6300 2.036,1500 2.029,210023.994.112.646 65.639.762
01/09/2022 2.059,1400 2.027,9500 2.044,8400 2.028,150023.981.605.017 60.517.783
31/08/2022 2.071,7800 2.054,7400 2.059,5600 2.060,620024.365.499.223 86.122.985
30/08/2022 2.120,4500 2.060,5300 2.101,3100 2.060,530024.364.399.226 49.893.099
29/08/2022 2.144,5900 2.082,7000 2.144,5900 2.093,100024.749.568.649 57.508.448
26/08/2022 2.162,5700 2.144,4000 2.161,1200 2.158,350025.521.171.570 31.227.799
25/08/2022 2.176,1900 2.158,9400 2.165,9000 2.164,790025.597.202.319 55.376.914
24/08/2022 2.157,9200 2.129,7500 2.147,4400 2.154,210025.472.192.084 59.276.228
23/08/2022 2.174,1700 2.153,3600 2.162,7600 2.156,130025.494.902.118 47.548.354
22/08/2022 2.175,4500 2.153,6300 2.175,4500 2.168,450025.640.503.479 55.943.570
19/08/2022 2.186,7100 2.163,0500 2.166,7600 2.177,040025.742.108.840 81.752.206
18/08/2022 2.175,0500 2.151,8400 2.155,1800 2.174,740025.714.887.589 47.042.590
17/08/2022 2.167,9600 2.146,7100 2.158,4200 2.164,670025.595.854.101 52.593.497
16/08/2022 2.161,9900 2.124,3100 2.124,3100 2.161,990025.564.207.634 77.800.105
12/08/2022 2.127,5600 2.104,8200 2.125,5200 2.121,100025.080.628.773 42.774.717
11/08/2022 2.134,8600 2.112,5300 2.124,4800 2.129,720025.182.592.800 38.134.647
10/08/2022 2.113,4900 2.066,6400 2.066,6400 2.109,480024.943.284.223 36.166.430
09/08/2022 2.084,7600 2.063,7000 2.074,9700 2.070,490024.482.258.383 30.855.255
08/08/2022 2.074,0700 2.039,0100 2.044,1300 2.073,530024.518.181.651 36.728.845
05/08/2022 2.102,6900 2.041,1400 2.097,4700 2.045,450024.136.713.722 52.921.516
04/08/2022 2.125,7700 2.090,6600 2.115,4700 2.096,950024.744.501.439 52.230.704
03/08/2022 2.115,7600 2.098,8600 2.105,6800 2.109,360024.890.893.804 69.651.193
02/08/2022 2.108,4100 2.071,9300 2.081,2200 2.108,310024.878.445.903 55.853.243
01/08/2022 2.101,3500 2.062,4500 2.064,3900 2.088,630024.736.466.656 55.382.255
29/07/2022 2.050,1000 2.032,7200 2.032,7200 2.050,080024.280.003.857 48.440.137
28/07/2022 2.030,6700 2.011,8200 2.019,9100 2.022,640024.114.137.876 39.406.706
27/07/2022 2.010,8800 1.996,6700 1.999,5000 2.010,330023.967.392.751 36.046.216
26/07/2022 1.997,3300 1.982,4900 1.993,1000 1.990,270023.728.246.414 32.289.832
25/07/2022 2.003,7500 1.984,2900 1.992,8400 1.989,800023.722.573.353 27.569.774
22/07/2022 2.013,2500 1.979,9800 1.989,5900 1.993,240023.763.601.012 46.979.736
21/07/2022 1.992,1500 1.954,3900 1.954,3900 1.985,150023.667.179.174 46.994.112
20/07/2022 1.963,4100 1.935,9200 1.936,8900 1.948,740023.233.072.958 49.689.758
19/07/2022 1.922,2100 1.900,9200 1.913,7100 1.922,200022.916.614.291 31.591.494
18/07/2022 1.920,1400 1.903,7200 1.903,7200 1.917,520022.860.853.250 25.905.177
15/07/2022 1.916,6800 1.894,2100 1.908,3700 1.896,110022.605.559.942 32.437.410
14/07/2022 1.938,2200 1.890,2200 1.927,1800 1.905,210022.714.124.676 55.131.850
13/07/2022 1.935,9500 1.898,1600 1.902,7000 1.922,670022.922.288.285 38.920.855
12/07/2022 1.906,1200 1.870,8700 1.880,3000 1.898,580022.635.109.191 45.306.222
11/07/2022 1.913,0800 1.885,6000 1.906,7300 1.887,690022.534.883.426 36.895.870
08/07/2022 1.928,5200 1.906,5500 1.910,9800 1.921,060022.933.271.386 81.721.351
07/07/2022 1.912,6100 1.869,9400 1.876,9700 1.900,100022.682.996.996 70.000.313
06/07/2022 1.890,7900 1.857,6000 1.875,7600 1.857,600022.175.644.598 71.895.475
05/07/2022 1.935,5800 1.853,3900 1.928,6600 1.854,320022.136.520.222 69.916.919
04/07/2022 1.944,9400 1.917,3600 1.930,4000 1.928,160023.017.988.322 30.955.042
01/07/2022 1.960,8600 1.925,3000 1.948,8400 1.929,540023.034.519.947 52.258.668
30/06/2022 1.971,6200 1.941,7200 1.971,4300 1.942,640023.190.893.929 70.823.703
29/06/2022 1.994,3500 1.965,6900 1.976,8500 1.976,740023.597.916.395 61.292.542
28/06/2022 1.998,9200 1.971,0000 1.980,5800 1.984,140023.686.274.136 45.433.241
27/06/2022 2.035,7700 1.974,8400 2.019,9100 1.977,890023.611.660.670 38.172.806
24/06/2022 2.029,3000 2.001,7800 2.020,0100 2.003,160023.913.410.166 61.782.013
23/06/2022 2.032,5100 2.007,1200 2.014,9800 2.011,400024.011.769.818 50.557.299
22/06/2022 2.021,2600 1.995,0800 2.013,1300 2.015,080024.055.680.327 47.852.438
21/06/2022 2.042,3600 2.014,5100 2.014,5100 2.027,260024.201.022.035 52.456.536
20/06/2022 2.011,1100 1.993,0800 1.993,0800 2.001,260023.890.641.420 37.167.122
17/06/2022 2.013,5100 1.960,3100 1.967,5600 1.986,750023.261.519.725 165.344.648
16/06/2022 2.023,7600 1.961,5500 2.023,7600 1.965,490023.012.593.561 75.336.565
15/06/2022 2.030,9000 1.989,2000 1.989,2000 2.028,260023.747.552.931 72.246.845
14/06/2022 2.059,9500 1.971,1600 2.059,9500 1.981,170023.196.151.744 106.844.689
10/06/2022 2.117,4100 2.070,3800 2.117,4100 2.078,740024.338.576.760 78.790.528
09/06/2022 2.172,1200 2.137,9200 2.154,9200 2.140,660025.063.525.857 55.225.985
08/06/2022 2.168,6600 2.147,6000 2.158,5400 2.162,510025.319.299.433 59.335.218
07/06/2022 2.179,5000 2.145,7100 2.174,3800 2.157,790025.264.003.074 51.283.164
06/06/2022 2.192,5100 2.177,7000 2.177,7000 2.182,230025.550.241.208 45.156.690
03/06/2022 2.178,0500 2.162,2100 2.162,2100 2.175,780025.474.676.377 44.977.739
02/06/2022 2.188,3200 2.154,8800 2.186,4700 2.154,880025.230.018.502 64.208.321
01/06/2022 2.194,9200 2.163,2500 2.167,4400 2.184,140025.572.594.861 81.316.543
31/05/2022 2.164,9200 2.139,7900 2.155,4700 2.156,900025.253.606.913 517.948.007
30/05/2022 2.183,5300 2.153,0300 2.166,7000 2.156,420025.248.000.992 75.083.588
27/05/2022 2.162,7200 2.147,9700 2.158,5900 2.154,320025.223.416.416 80.427.057
26/05/2022 2.148,6500 2.117,4300 2.117,4300 2.144,750025.111.358.745 76.299.189
25/05/2022 2.116,4400 2.081,9300 2.081,9300 2.106,350024.661.796.537 65.607.263
24/05/2022 2.098,1000 2.059,8800 2.065,8100 2.078,890024.340.272.584 61.878.930
23/05/2022 2.100,9600 2.062,1800 2.090,8900 2.066,340024.193.329.570 78.429.228
20/05/2022 2.074,0000 2.050,2800 2.050,2800 2.067,950024.212.217.359 77.591.941
19/05/2022 2.058,1600 2.010,7100 2.058,1600 2.041,270023.899.842.428 117.404.387
18/05/2022 2.095,7400 2.077,7700 2.092,0600 2.081,220024.367.511.606 77.756.234
17/05/2022 2.094,1400 2.075,8400 2.078,2500 2.083,870024.398.615.335 86.057.217
16/05/2022 2.091,5200 2.046,9200 2.077,6100 2.059,260024.110.403.357 79.701.233
13/05/2022 2.106,0800 2.045,3700 2.045,3700 2.080,180024.355.405.448 113.666.512
12/05/2022 2.065,9000 2.025,0400 2.049,4200 2.031,990023.791.124.841 97.368.714
11/05/2022 2.117,1900 2.067,7100 2.080,5900 2.072,220024.262.199.350 79.626.286
10/05/2022 2.109,0900 2.044,6000 2.069,2300 2.075,860024.304.751.468 97.777.776
09/05/2022 2.099,5900 2.062,6300 2.079,0900 2.067,580024.207.884.325 77.765.446
06/05/2022 2.129,1900 2.082,1600 2.129,1900 2.090,960024.481.609.869 104.198.809
05/05/2022 2.221,5300 2.150,0300 2.202,3300 2.150,200025.175.197.732 66.902.929
04/05/2022 2.192,3700 2.168,6500 2.191,0500 2.181,230025.538.438.910 57.386.879
03/05/2022 2.235,5500 2.160,8900 2.233,4500 2.182,040025.548.008.986 105.365.831
29/04/2022 2.260,7500 2.227,5200 2.249,7000 2.236,540026.186.081.140 73.849.267
28/04/2022 2.269,8400 2.237,6300 2.249,7600 2.244,450026.278.664.594 65.827.749
27/04/2022 2.260,1100 2.218,5200 2.260,1100 2.230,550026.115.914.457 87.631.207
26/04/2022 2.314,6200 2.279,6200 2.296,3100 2.282,290026.742.510.441 106.573.038
21/04/2022 2.320,0900 2.292,2700 2.292,2700 2.312,550027.097.055.413 116.991.894
20/04/2022 2.297,6000 2.250,7000 2.256,0200 2.285,420026.779.219.846 180.045.470
19/04/2022 2.251,2400 2.217,4700 2.233,2400 2.243,260026.285.215.789 96.435.391
14/04/2022 2.257,2500 2.227,4600 2.247,2700 2.227,500026.100.493.244 67.444.836
13/04/2022 2.254,3800 2.231,3500 2.233,6500 2.243,650026.289.706.651 67.114.269
12/04/2022 2.245,4500 2.201,3800 2.201,9300 2.236,010026.200.228.933 87.619.090
11/04/2022 2.232,5600 2.194,8400 2.202,9500 2.231,130026.143.030.660 65.228.393
08/04/2022 2.207,9100 2.168,3300 2.168,3300 2.197,380025.747.526.656 72.066.059
07/04/2022 2.165,6200 2.144,1900 2.147,8700 2.155,100025.252.129.874 47.058.709
06/04/2022 2.159,2700 2.137,8000 2.152,7200 2.140,200025.077.532.771 61.551.014
05/04/2022 2.188,1600 2.159,1300 2.173,1100 2.162,390025.337.528.156 67.523.774
04/04/2022 2.170,8000 2.143,7300 2.150,0100 2.166,600025.386.861.389 45.708.928
01/04/2022 2.156,9900 2.124,1000 2.124,1000 2.155,770025.260.035.590 50.401.445
31/03/2022 2.161,8800 2.127,9400 2.151,5800 2.127,940024.933.718.152 68.956.125
30/03/2022 2.163,3000 2.126,3500 2.147,0100 2.139,120025.064.730.493 69.507.629
29/03/2022 2.170,3600 2.103,6700 2.104,2100 2.161,860025.331.258.966 93.318.005
28/03/2022 2.095,2500 2.052,9200 2.052,9200 2.086,950024.453.473.024 83.811.180
24/03/2022 2.078,2600 2.036,9400 2.077,5900 2.036,940023.867.532.650 58.368.260
23/03/2022 2.112,6800 2.048,5800 2.097,9600 2.065,800024.205.679.096 61.227.498
22/03/2022 2.093,6500 2.071,3000 2.084,7800 2.093,650024.532.022.389 44.966.281
21/03/2022 2.101,8800 2.057,4500 2.094,2900 2.069,580024.249.951.723 40.205.815
18/03/2022 2.083,2900 2.051,6400 2.078,4800 2.081,710024.392.025.077 115.415.046
17/03/2022 2.123,9600 2.058,9800 2.123,9600 2.076,980024.336.689.965 105.070.998
16/03/2022 2.103,5200 1.992,3500 1.992,3500 2.103,520024.647.638.451 105.470.658
15/03/2022 1.996,9400 1.952,5300 1.982,5200 1.976,510023.159.368.122 62.506.824
14/03/2022 2.049,6500 1.993,8000 2.004,2800 1.993,800023.362.018.536 58.751.280
11/03/2022 2.019,1200 1.932,3700 1.934,0200 1.990,830023.327.202.295 98.564.672
10/03/2022 1.988,3800 1.919,1400 1.980,7300 1.923,460022.537.803.061 100.925.945
09/03/2022 1.988,7100 1.911,6400 1.911,6400 1.974,390023.134.619.902 103.261.285
08/03/2022 1.954,3200 1.884,5400 1.954,3200 1.889,190022.136.274.838 147.621.827
04/03/2022 2.032,5400 1.950,9700 2.032,5400 1.970,980023.094.612.741 102.162.090
03/03/2022 2.085,3600 2.045,0500 2.069,4100 2.055,400024.083.786.435 81.561.781
02/03/2022 2.083,5100 2.004,6500 2.080,8700 2.059,270024.129.076.768 167.440.054
01/03/2022 2.158,9200 2.074,7500 2.155,5300 2.097,820024.580.845.093 100.874.999
28/02/2022 2.235,0800 2.127,0200 2.235,0800 2.160,520025.315.527.669 169.843.413
25/02/2022 2.267,6200 2.189,1500 2.189,1500 2.257,960026.457.212.000 116.038.569
24/02/2022 2.234,1300 2.147,2600 2.234,1300 2.165,120025.369.431.469 149.047.563
23/02/2022 2.330,2600 2.305,5400 2.311,2900 2.318,830027.170.425.176 65.039.250
22/02/2022 2.314,3100 2.267,0100 2.286,2700 2.309,720027.063.751.544 73.230.844
21/02/2022 2.361,7400 2.312,2700 2.348,8400 2.320,150027.238.311.962 44.487.476
18/02/2022 2.347,8100 2.324,3400 2.335,4400 2.338,000027.447.875.502 43.205.592
17/02/2022 2.359,7500 2.333,3100 2.359,1900 2.338,550027.454.293.347 51.651.578
16/02/2022 2.384,1500 2.349,8500 2.373,8100 2.359,840027.704.241.407 86.152.108
15/02/2022 2.364,6200 2.330,4400 2.330,4400 2.354,490027.641.490.206 89.893.074
14/02/2022 2.349,1100 2.283,5700 2.349,1100 2.323,600027.278.796.614 103.529.754
11/02/2022 2.376,1600 2.337,5000 2.352,6100 2.375,980027.893.764.021 112.792.455
10/02/2022 2.367,2600 2.339,4100 2.353,1300 2.360,940027.717.212.122 94.762.262
09/02/2022 2.347,6300 2.320,6500 2.334,4100 2.346,530027.546.185.633 117.886.754
08/02/2022 2.299,6700 2.266,7000 2.285,0900 2.298,570026.983.187.400 110.373.579
07/02/2022 2.304,6000 2.280,4800 2.301,9400 2.280,480026.770.845.911 76.659.826
04/02/2022 2.314,3200 2.284,7100 2.304,5900 2.296,010026.953.095.558 65.814.391
03/02/2022 2.324,1100 2.296,3700 2.320,9700 2.298,570026.983.154.311 45.059.253
02/02/2022 2.328,3700 2.309,9000 2.309,9000 2.323,350027.274.139.142 58.833.098
01/02/2022 2.311,9500 2.285,9900 2.285,9900 2.304,810027.056.502.062 83.834.963
31/01/2022 2.281,4300 2.263,2400 2.264,8800 2.274,170026.696.817.673 78.313.262
28/01/2022 2.265,7200 2.224,3700 2.257,6600 2.237,660026.268.220.938 83.338.194
27/01/2022 2.267,7500 2.233,4400 2.240,6800 2.263,980026.577.106.714 62.190.873
26/01/2022 2.257,3100 2.224,0800 2.224,0800 2.257,310026.498.863.637 83.309.918
25/01/2022 2.228,0600 2.195,7200 2.217,2600 2.203,340025.865.278.498 69.300.101
24/01/2022 2.274,3500 2.200,4200 2.272,1100 2.205,940025.895.843.560 81.343.895
21/01/2022 2.300,9200 2.268,4000 2.293,7000 2.277,470026.735.561.194 95.032.272
20/01/2022 2.317,1400 2.290,4800 2.299,0700 2.313,880027.162.948.399 74.140.313
19/01/2022 2.297,5700 2.271,0700 2.273,8000 2.296,200026.955.324.894 35.287.824
18/01/2022 2.306,1700 2.279,6200 2.301,6400 2.280,730026.773.775.756 56.104.597
17/01/2022 2.318,3100 2.299,2300 2.300,1000 2.312,590027.147.744.268 44.456.488
14/01/2022 2.298,6900 2.277,2800 2.297,5400 2.291,990026.905.990.242 73.345.726
13/01/2022 2.325,8400 2.286,2900 2.293,5200 2.311,140027.130.723.146 104.765.059
12/01/2022 2.302,4800 2.263,0900 2.270,1900 2.298,830026.986.246.758 114.474.974
11/01/2022 2.261,8000 2.221,8200 2.221,8200 2.261,340026.546.123.438 108.528.572
10/01/2022 2.229,7900 2.190,5600 2.190,5600 2.214,900025.992.126.155 92.403.788
07/01/2022 2.188,9000 2.167,8800 2.173,4500 2.181,190025.596.582.180 66.825.448
05/01/2022 2.188,8800 2.169,4500 2.179,3300 2.176,720025.544.108.027 37.672.075
04/01/2022 2.181,0200 2.167,1100 2.170,7600 2.180,980025.594.035.914 43.036.238
03/01/2022 2.167,5800 2.154,9300 2.156,1600 2.160,880025.358.185.457 21.359.699
31/12/2021 2.151,6100 2.142,5100 2.144,8700 2.148,860025.217.159.948 25.366.227
30/12/2021 2.152,6700 2.141,6300 2.148,0200 2.142,110025.137.987.807 29.879.903
29/12/2021 2.154,7300 2.131,9100 2.131,9100 2.148,770025.216.116.257 33.032.318
28/12/2021 2.146,1400 2.129,6200 2.129,6200 2.137,720025.086.403.226 38.597.538
27/12/2021 2.139,3400 2.126,3900 2.135,1400 2.129,350024.988.171.502 49.916.438
23/12/2021 2.143,0900 2.121,9300 2.121,9300 2.141,950025.136.077.762 32.143.565
22/12/2021 2.125,1000 2.113,6700 2.113,6700 2.123,620024.920.998.144 40.830.874
21/12/2021 2.123,5400 2.107,8000 2.111,3100 2.115,440024.825.005.947 36.754.809
20/12/2021 2.101,0400 2.072,7800 2.098,6800 2.101,040024.656.015.861 36.659.345
17/12/2021 2.144,3200 2.120,9200 2.144,3200 2.128,710024.107.039.717 78.266.192
16/12/2021 2.152,3300 2.133,3700 2.133,3700 2.145,600024.298.327.936 56.561.399
15/12/2021 2.138,0900 2.112,4900 2.124,1400 2.119,640024.004.352.474 37.529.120
14/12/2021 2.135,6900 2.110,6800 2.133,0600 2.127,180024.089.691.262 51.577.304
13/12/2021 2.175,1300 2.128,9800 2.165,8500 2.131,910024.143.278.119 38.667.640
10/12/2021 2.167,3000 2.149,3700 2.155,2100 2.161,640024.479.970.469 32.201.444
09/12/2021 2.162,4100 2.148,6600 2.150,2900 2.162,410024.488.672.005 41.673.268
08/12/2021 2.156,8300 2.142,9300 2.147,2300 2.146,360024.306.918.579 46.828.750
07/12/2021 2.148,0000 2.129,3500 2.129,8100 2.145,990024.302.731.903 22.168.947
06/12/2021 2.122,4500 2.100,5000 2.111,6500 2.110,680023.902.790.083 35.214.798
03/12/2021 2.126,8500 2.106,5800 2.106,5800 2.111,310023.909.995.706 44.699.989
02/12/2021 2.106,0000 2.083,0300 2.093,5900 2.101,380023.797.553.704 41.019.121
01/12/2021 2.105,3100 2.082,6500 2.082,6500 2.100,820023.791.164.789 52.748.672
30/11/2021 2.078,0900 2.052,5800 2.072,1500 2.077,720023.529.593.788 148.623.961
29/11/2021 2.101,6600 2.072,8700 2.073,2300 2.088,370023.650.239.079 59.561.107
26/11/2021 2.143,1700 2.055,0500 2.143,1700 2.058,550023.312.463.798 111.406.941
25/11/2021 2.158,3200 2.139,8100 2.144,0700 2.158,040024.439.131.273 32.642.620
24/11/2021 2.153,0400 2.128,4600 2.138,5400 2.133,090024.156.687.429 45.832.613
23/11/2021 2.165,6300 2.143,3300 2.165,6300 2.144,580024.286.793.109 73.774.023
22/11/2021 2.207,6100 2.181,0300 2.200,9500 2.181,030024.699.514.186 46.454.005
19/11/2021 2.232,9600 2.193,4100 2.225,3400 2.206,030024.982.634.127 66.256.088
18/11/2021 2.238,4100 2.218,3700 2.218,3700 2.224,800025.195.246.656 65.188.500
17/11/2021 2.215,0900 2.191,7700 2.193,3300 2.212,150025.051.908.577 74.492.146
16/11/2021 2.218,0500 2.190,0000 2.195,4100 2.191,180024.814.483.991 296.730.761
15/11/2021 2.203,0400 2.191,4600 2.202,4600 2.192,200024.060.204.522 57.384.938
12/11/2021 2.224,0300 2.202,4000 2.216,8500 2.202,720024.175.667.529 61.837.816
11/11/2021 2.215,4900 2.196,4700 2.210,0800 2.212,570024.283.710.642 64.698.210
10/11/2021 2.218,4400 2.199,1300 2.218,4400 2.212,800024.286.237.541 52.596.889
09/11/2021 2.229,6000 2.216,6300 2.222,2300 2.217,530024.326.796.525 72.933.098
08/11/2021 2.226,3200 2.189,6600 2.199,6700 2.224,590024.404.197.333 71.239.512
05/11/2021 2.203,7400 2.173,7800 2.202,5000 2.195,700024.087.304.137 57.867.471
04/11/2021 2.210,5200 2.197,1700 2.201,2200 2.200,540024.140.383.513 50.510.281
03/11/2021 2.206,1400 2.188,5000 2.188,5000 2.199,710024.131.323.802 53.548.094
02/11/2021 2.190,9800 2.180,1400 2.185,8300 2.185,570023.976.236.581 52.555.656
01/11/2021 2.205,1100 2.179,6300 2.179,7100 2.187,870024.001.443.989 50.163.108
29/10/2021 2.194,9200 2.162,1300 2.194,4600 2.171,200023.818.603.371 98.261.999
27/10/2021 2.195,7500 2.180,0400 2.182,0600 2.194,140024.070.201.185 44.676.043
26/10/2021 2.192,0300 2.178,7400 2.183,6300 2.180,850023.924.457.289 43.010.782
25/10/2021 2.201,7500 2.174,8300 2.201,7500 2.177,630023.889.051.552 55.912.696
22/10/2021 2.206,1900 2.192,2800 2.196,1300 2.192,280024.049.789.203 50.707.255
21/10/2021 2.200,4900 2.184,4000 2.200,4900 2.192,460024.051.728.739 66.583.755
20/10/2021 2.199,6600 2.175,8500 2.176,9900 2.199,350024.127.374.458 91.408.409
19/10/2021 2.175,9900 2.152,8200 2.154,2100 2.175,990023.871.148.695 46.429.181
18/10/2021 2.175,3900 2.151,4900 2.160,4600 2.154,820023.638.847.549 61.408.902
15/10/2021 2.163,6300 2.149,0700 2.155,8800 2.163,620023.735.382.370 56.232.169
14/10/2021 2.153,2400 2.137,2500 2.140,9300 2.148,530023.569.862.513 25.545.727
13/10/2021 2.168,6900 2.134,8500 2.152,3900 2.135,630023.428.331.015 43.212.939
12/10/2021 2.155,1600 2.127,3100 2.127,3100 2.155,160023.642.576.797 45.901.316
11/10/2021 2.155,3500 2.137,7200 2.154,5000 2.139,090023.466.241.780 28.233.489
08/10/2021 2.165,9200 2.142,9200 2.149,6300 2.157,410023.667.250.650 58.662.464
07/10/2021 2.156,2800 2.127,9700 2.127,9700 2.149,460023.580.048.798 51.281.351
06/10/2021 2.129,3100 2.108,9000 2.129,3100 2.119,050023.246.418.023 58.622.056
05/10/2021 2.134,3400 2.100,7800 2.102,0800 2.133,750023.407.724.641 38.094.909
04/10/2021 2.122,3500 2.101,0900 2.104,6800 2.110,860023.156.570.762 33.498.066
01/10/2021 2.113,6000 2.065,8000 2.081,8900 2.108,720023.133.114.085 44.200.911
30/09/2021 2.112,9100 2.085,3100 2.099,2800 2.095,080022.983.542.055 62.839.975
29/09/2021 2.095,1900 2.064,2900 2.077,8600 2.093,270022.963.591.570 43.462.938
28/09/2021 2.111,4000 2.076,7000 2.110,8300 2.076,920022.784.266.924 41.678.958
27/09/2021 2.123,1600 2.104,1900 2.104,1900 2.113,490023.185.412.172 46.156.666
24/09/2021 2.128,4500 2.090,3300 2.128,4500 2.107,400023.118.655.427 89.972.151
23/09/2021 2.177,9100 2.136,5100 2.168,6000 2.142,800023.507.014.393 84.731.052
22/09/2021 2.168,5000 2.152,7800 2.163,9000 2.157,490023.668.178.164 51.948.529
21/09/2021 2.171,8000 2.144,8300 2.158,3100 2.160,650023.702.765.626 70.484.809
20/09/2021 2.177,1600 2.142,1700 2.177,1600 2.155,780023.649.339.072 67.461.828
17/09/2021 2.207,0700 2.187,0100 2.198,7900 2.207,070024.212.038.470 120.449.936
16/09/2021 2.193,9900 2.181,3900 2.181,3900 2.193,710024.065.522.164 46.541.956
15/09/2021 2.183,7900 2.169,0200 2.181,7700 2.176,470023.876.352.904 38.757.600
14/09/2021 2.182,6900 2.164,6900 2.179,5900 2.182,560023.943.117.146 50.131.653
13/09/2021 2.188,7400 2.172,9500 2.178,1300 2.179,060023.904.750.846 54.881.494
10/09/2021 2.176,1300 2.156,1800 2.159,6400 2.168,130023.794.429.800 47.331.066
09/09/2021 2.172,1800 2.144,4600 2.172,1800 2.162,870023.736.666.383 71.703.108
08/09/2021 2.176,5600 2.147,2000 2.173,7000 2.176,560023.886.914.477 53.366.946
07/09/2021 2.209,0000 2.184,5900 2.203,9200 2.184,700023.976.320.892 31.040.088
06/09/2021 2.212,5900 2.188,1700 2.203,6500 2.204,160024.189.806.300 29.646.896
03/09/2021 2.208,5300 2.190,8200 2.200,8200 2.200,590024.150.696.345 36.304.796
02/09/2021 2.211,1000 2.189,9800 2.208,1500 2.202,220024.168.524.072 40.790.889
01/09/2021 2.228,6300 2.203,1300 2.223,7100 2.203,740024.185.221.002 69.878.180
31/08/2021 2.233,3000 2.205,9600 2.228,7400 2.214,270024.300.796.532 92.299.871
30/08/2021 2.226,3700 2.193,5200 2.193,5200 2.225,940024.428.869.531 53.181.743
27/08/2021 2.194,3400 2.185,4900 2.191,1000 2.192,020024.056.636.764 28.079.767
26/08/2021 2.194,8900 2.182,3300 2.186,8200 2.194,510024.083.963.857 35.452.835
25/08/2021 2.190,8800 2.169,9700 2.172,5200 2.189,320024.026.965.800 49.158.539
24/08/2021 2.179,9100 2.149,8700 2.149,8700 2.171,160023.827.672.853 48.911.406
23/08/2021 2.150,9500 2.119,4300 2.119,4300 2.145,730023.548.575.819 30.853.898
20/08/2021 2.118,3400 2.100,5800 2.105,2900 2.110,210023.158.796.215 28.885.838
19/08/2021 2.142,2700 2.104,4700 2.142,2700 2.111,150023.169.040.150 35.581.231
18/08/2021 2.166,1200 2.150,3700 2.162,3300 2.154,570023.645.606.542 26.650.194
17/08/2021 2.162,7300 2.147,8100 2.156,2400 2.160,540023.711.146.620 36.177.696
16/08/2021 2.156,1100 2.131,4400 2.141,6400 2.155,650023.657.466.726 22.933.111
13/08/2021 2.151,6300 2.140,6300 2.141,9500 2.145,900023.550.415.114 27.978.752
12/08/2021 2.167,3800 2.141,5000 2.159,1300 2.143,980023.529.397.561 20.577.305
11/08/2021 2.162,8900 2.150,8100 2.154,8000 2.161,640023.723.170.650 34.241.754
10/08/2021 2.156,5200 2.141,6200 2.141,6200 2.154,660023.646.552.006 39.571.692
09/08/2021 2.150,6000 2.129,6700 2.138,4700 2.144,150023.531.270.663 28.220.581
06/08/2021 2.168,8400 2.136,6300 2.166,2700 2.145,560023.546.758.145 31.162.195
05/08/2021 2.174,3500 2.158,2600 2.158,2600 2.169,540023.809.852.852 51.661.871
04/08/2021 2.162,0800 2.150,0400 2.152,8400 2.152,230023.619.940.166 38.291.121
03/08/2021 2.167,3900 2.145,5500 2.155,8300 2.151,950023.621.048.092 46.180.245
02/08/2021 2.160,2700 2.137,1500 2.137,1500 2.158,940023.642.164.565 42.406.124
30/07/2021 2.132,6900 2.111,7900 2.121,6200 2.132,690023.354.651.138 64.415.391
29/07/2021 2.120,2600 2.100,6300 2.100,6300 2.115,650023.168.086.876 36.997.519
28/07/2021 2.110,5300 2.085,7700 2.096,3300 2.101,470023.012.817.252 37.086.818
27/07/2021 2.099,3900 2.071,5200 2.079,2400 2.095,740022.950.060.116 40.830.568
26/07/2021 2.082,8000 2.055,9300 2.069,6200 2.081,400022.793.022.236 30.284.072
23/07/2021 2.072,0700 2.057,8800 2.057,8800 2.069,090022.658.204.522 27.023.861
22/07/2021 2.065,4800 2.046,8100 2.054,8500 2.053,720022.489.928.942 27.685.146
21/07/2021 2.046,5900 2.014,5900 2.014,5900 2.045,550022.400.394.892 37.354.461
20/07/2021 2.020,6500 1.998,1800 2.007,8700 2.008,420021.993.836.601 44.722.378
19/07/2021 2.076,8700 1.985,9400 2.076,8700 1.995,960021.857.363.212 79.526.175
16/07/2021 2.091,7400 2.075,2100 2.077,8900 2.081,330022.809.630.874 35.496.188
15/07/2021 2.098,4100 2.073,7700 2.092,0300 2.076,130022.699.588.748 42.975.211
14/07/2021 2.108,0200 2.083,3700 2.097,0400 2.098,710022.946.431.338 111.374.958
13/07/2021 2.115,3300 2.091,6700 2.111,5700 2.098,930022.948.861.459 313.646.805
12/07/2021 2.143,3500 2.112,2400 2.115,3000 2.114,970022.322.563.873 106.748.109
09/07/2021 2.114,6100 2.072,8200 2.072,8200 2.110,760022.278.106.519 76.747.416
08/07/2021 2.106,7500 2.066,4300 2.106,7500 2.074,290021.893.126.219 53.333.696
07/07/2021 2.133,9400 2.113,5000 2.122,7500 2.114,390022.316.350.911 37.308.782
06/07/2021 2.120,5400 2.109,0400 2.118,8900 2.119,630022.371.718.877 36.976.850
05/07/2021 2.140,9000 2.114,9000 2.138,5500 2.118,730022.362.233.539 32.146.628
02/07/2021 2.157,2900 2.138,1400 2.149,8600 2.141,600022.603.567.069 39.220.761
01/07/2021 2.155,3400 2.144,4800 2.151,8100 2.145,760022.647.501.172 49.809.639
30/06/2021 2.171,1700 2.138,1500 2.167,9500 2.140,140022.588.160.946 74.239.315
29/06/2021 2.187,6600 2.160,7500 2.182,5200 2.166,990022.871.557.271 50.253.517
28/06/2021 2.203,8700 2.182,1400 2.202,6800 2.186,150023.073.786.484 30.978.414
25/06/2021 2.198,6600 2.181,9300 2.198,3400 2.195,460023.172.049.106 50.848.480
24/06/2021 2.207,7500 2.195,9800 2.197,9700 2.199,280023.212.349.730 58.806.332
23/06/2021 2.212,2900 2.200,3400 2.200,3400 2.201,230023.232.962.942 37.941.456
22/06/2021 2.210,1100 2.191,3100 2.192,5700 2.196,220023.217.028.303 55.493.768
18/06/2021 2.218,9300 2.192,1600 2.217,6800 2.192,160022.513.286.509 82.582.403
17/06/2021 2.221,8600 2.203,9300 2.213,4500 2.216,020022.758.331.939 82.395.892
16/06/2021 2.233,9000 2.209,2100 2.233,2700 2.209,440022.690.786.786 59.343.639
15/06/2021 2.253,3300 2.230,5600 2.251,6000 2.234,000022.942.927.145 64.724.881
14/06/2021 2.259,2700 2.239,3400 2.255,7300 2.254,140023.149.833.302 59.609.882
11/06/2021 2.253,5700 2.244,4900 2.247,2500 2.252,740023.134.807.075 65.712.105
10/06/2021 2.248,8200 2.214,2200 2.214,2200 2.248,360023.089.752.671 87.728.564
09/06/2021 2.225,4900 2.211,2300 2.217,6200 2.219,480022.793.202.230 70.118.918
08/06/2021 2.220,1700 2.182,6000 2.182,6000 2.220,170022.800.288.246 63.164.211
07/06/2021 2.201,9000 2.185,6700 2.188,5400 2.186,080022.450.212.743 37.112.418
04/06/2021 2.192,7600 2.167,0700 2.171,5600 2.188,070022.470.614.844 48.429.337
03/06/2021 2.181,7400 2.161,7400 2.175,1100 2.168,790022.272.627.678 42.997.928
02/06/2021 2.189,1100 2.168,5600 2.168,9500 2.183,520022.423.868.298 85.367.304
01/06/2021 2.177,0800 2.156,3400 2.174,9600 2.166,020022.244.208.412 62.058.650
31/05/2021 2.167,1700 2.154,4100 2.154,4100 2.167,170022.256.030.095 39.069.096
28/05/2021 2.161,2800 2.144,2300 2.144,2300 2.148,050022.059.676.815 85.792.458
27/05/2021 2.146,7800 2.109,0400 2.109,7500 2.138,500021.961.606.105 303.285.637
26/05/2021 2.121,1400 2.098,1400 2.102,0100 2.108,260021.651.059.820 66.413.469
25/05/2021 2.131,2500 2.090,4900 2.125,6600 2.090,490021.468.496.561 85.812.030
24/05/2021 2.125,2500 2.090,8500 2.090,8500 2.122,580021.798.095.952 91.540.949
21/05/2021 2.162,6800 2.046,0200 2.161,8200 2.085,550021.393.104.398 193.800.006
20/05/2021 2.157,4800 2.119,2100 2.135,6100 2.151,310022.067.667.233 78.947.805
19/05/2021 2.171,2800 2.129,2600 2.165,5100 2.134,270021.892.898.585 90.259.950
18/05/2021 2.207,0900 2.180,5900 2.198,6000 2.180,590022.367.954.550 54.622.983
17/05/2021 2.216,3300 2.186,9500 2.199,6000 2.188,140022.445.484.144 65.839.009
14/05/2021 2.200,2200 2.174,5400 2.192,9900 2.199,510022.562.036.592 75.756.229
13/05/2021 2.194,4400 2.131,8400 2.142,9200 2.180,450022.366.541.848 80.578.963
12/05/2021 2.195,4900 2.162,2100 2.181,5200 2.171,110022.270.792.799 79.597.797
11/05/2021 2.183,8400 2.157,6700 2.183,8400 2.180,790022.370.098.562 79.562.383
10/05/2021 2.230,3100 2.199,9400 2.200,1000 2.210,680022.519.606.343 86.413.939
07/05/2021 2.220,0600 2.176,4700 2.215,1800 2.189,310022.301.904.584 245.123.093
06/05/2021 2.232,2100 2.203,9500 2.212,1500 2.215,650021.540.617.684 89.704.338
05/05/2021 2.223,1600 2.205,9800 2.221,0900 2.214,340021.527.886.159 76.307.815
29/04/2021 2.234,4000 2.212,6900 2.216,2400 2.212,690021.511.843.068 68.809.450
28/04/2021 2.208,7400 2.175,1500 2.191,7900 2.208,740021.473.492.285 71.429.091
27/04/2021 2.230,2200 2.190,1600 2.219,4500 2.190,160021.310.266.573 66.692.519
26/04/2021 2.231,8400 2.196,3600 2.196,3600 2.215,040021.552.404.597 73.500.408
23/04/2021 2.179,0800 2.155,2300 2.167,8600 2.178,300021.194.945.478 62.074.115
22/04/2021 2.174,7200 2.130,4000 2.130,4000 2.164,470021.060.316.667 84.481.747
21/04/2021 2.138,4500 2.109,3100 2.124,7100 2.120,240020.629.948.527 104.113.924
20/04/2021 2.138,9800 2.101,1800 2.112,6100 2.125,040020.676.671.663 89.079.123
19/04/2021 2.168,3900 2.111,9000 2.165,3200 2.117,490020.603.195.039 65.793.858
16/04/2021 2.201,6600 2.174,5900 2.190,1100 2.176,130021.173.841.118 94.001.356
15/04/2021 2.198,3900 2.183,7300 2.189,7400 2.194,090021.348.509.598 104.935.664
14/04/2021 2.188,0200 2.165,8100 2.178,9200 2.184,080021.251.172.445 68.841.601
13/04/2021 2.187,8900 2.166,8300 2.179,6800 2.179,870021.210.143.193 79.359.553
12/04/2021 2.186,7800 2.160,6300 2.161,9600 2.173,320021.146.485.825 81.142.741
09/04/2021 2.156,1700 2.132,4600 2.134,3300 2.156,140020.979.275.703 65.156.079
08/04/2021 2.142,9300 2.127,5800 2.129,9600 2.139,160020.814.076.981 70.083.168
07/04/2021 2.140,3500 2.114,8700 2.121,9000 2.131,470020.739.235.072 80.433.943
06/04/2021 2.138,4500 2.114,4500 2.118,3400 2.117,980020.607.944.531 81.488.349
01/04/2021 2.110,3400 2.082,7700 2.083,0600 2.106,650020.497.710.926 55.895.431
31/03/2021 2.100,4200 2.072,9300 2.098,4600 2.077,110020.210.318.207 72.352.808
30/03/2021 2.099,0800 2.073,3000 2.087,2600 2.099,080020.424.120.774 79.407.208
29/03/2021 2.097,0300 2.060,8400 2.060,8400 2.078,360020.222.449.714 89.563.487
26/03/2021 2.056,0900 2.020,4700 2.022,2200 2.050,870019.954.971.486 90.355.231
24/03/2021 2.015,5100 1.990,9900 1.992,6200 2.011,740019.574.234.483 53.223.967
23/03/2021 2.014,9100 1.976,4600 1.999,2700 1.997,520019.435.921.316 156.628.165
22/03/2021 2.012,2800 1.986,0500 1.994,5700 2.002,450019.483.874.479 69.705.607
19/03/2021 2.024,6700 1.994,7600 2.024,6700 2.004,430019.503.148.543 209.825.791
18/03/2021 2.077,3000 2.019,6100 2.071,6200 2.033,060019.781.672.121 229.197.659
17/03/2021 2.074,6900 2.059,9300 2.073,8200 2.064,040020.083.158.808 66.002.095
16/03/2021 2.074,4600 2.049,6200 2.058,8800 2.072,520020.165.687.373 114.792.902
12/03/2021 2.046,8400 2.027,7000 2.044,1500 2.045,110019.898.924.802 148.244.515
11/03/2021 2.045,7200 2.026,0300 2.029,9100 2.045,590019.903.672.850 94.346.429
10/03/2021 2.026,6100 1.998,5300 2.015,5500 2.021,010019.664.444.462 63.151.004
09/03/2021 2.020,2400 1.989,4300 1.991,5400 2.011,330019.570.309.800 71.651.258
08/03/2021 2.003,2500 1.981,6400 1.986,3700 1.985,140019.315.470.259 46.927.454
05/03/2021 1.984,0300 1.948,6500 1.955,1400 1.983,830019.302.703.385 54.549.517
04/03/2021 1.970,1100 1.944,1700 1.953,0600 1.964,350019.113.213.714 50.547.015
03/03/2021 1.995,7300 1.960,9000 1.969,6400 1.960,970019.080.325.038 76.565.324
02/03/2021 1.967,0200 1.916,4700 1.920,9900 1.964,880019.118.283.886 74.330.368
01/03/2021 1.942,0100 1.901,7700 1.901,7700 1.918,100018.663.197.671 69.802.854
26/02/2021 1.892,6600 1.848,1700 1.849,1200 1.892,530018.414.349.462 82.884.854
25/02/2021 1.876,9600 1.851,1600 1.851,5300 1.875,020018.243.973.222 67.143.617
24/02/2021 1.869,8000 1.839,2400 1.839,2400 1.839,890017.902.126.597 53.353.980
23/02/2021 1.875,4300 1.830,9200 1.865,4300 1.836,520017.869.419.092 65.716.417
22/02/2021 1.875,1400 1.837,7500 1.846,6900 1.855,350018.052.568.092 53.411.717
19/02/2021 1.870,8900 1.850,5300 1.853,9000 1.852,780018.025.983.931 66.908.418
18/02/2021 1.887,7500 1.851,9500 1.877,9200 1.851,950018.017.946.067 59.161.459
17/02/2021 1.896,1900 1.865,0900 1.884,2400 1.873,840018.230.939.288 64.707.444
16/02/2021 1.915,4900 1.891,3600 1.904,4600 1.895,500018.441.672.343 43.538.755
15/02/2021 1.900,4800 1.857,1400 1.857,1400 1.897,370018.459.893.555 48.125.930
12/02/2021 1.857,6700 1.840,5700 1.843,7100 1.848,220017.981.621.872 36.109.247
11/02/2021 1.858,2600 1.816,4100 1.816,4100 1.845,650017.956.707.510 70.933.166
10/02/2021 1.828,4100 1.794,4100 1.802,1600 1.816,930017.677.216.870 54.726.998
09/02/2021 1.854,9400 1.803,9600 1.854,6400 1.803,960017.551.001.576 50.625.793
08/02/2021 1.870,9400 1.837,1300 1.837,1300 1.862,070018.116.435.101 51.623.410
05/02/2021 1.842,7900 1.818,4700 1.821,6600 1.829,280017.797.395.187 40.736.305
04/02/2021 1.827,4300 1.804,8300 1.821,0100 1.815,050017.658.990.260 31.892.236
03/02/2021 1.830,1300 1.807,0200 1.825,7600 1.823,250017.738.702.748 45.603.183
02/02/2021 1.836,0700 1.792,1300 1.792,1300 1.811,610017.625.494.548 66.311.040
01/02/2021 1.797,8100 1.768,7700 1.781,6900 1.782,260017.339.929.115 41.487.831
29/01/2021 1.803,6100 1.759,6900 1.781,0400 1.782,150017.338.891.054 67.522.489
28/01/2021 1.800,3500 1.718,8200 1.751,1300 1.793,370017.447.969.161 94.872.278
27/01/2021 1.833,3900 1.757,7800 1.814,5600 1.764,000017.162.282.319 71.094.924
26/01/2021 1.840,6200 1.813,5000 1.817,1800 1.820,860017.715.438.358 46.190.399
25/01/2021 1.858,4700 1.797,0700 1.855,3800 1.815,790017.665.889.452 69.991.053
22/01/2021 1.891,9700 1.844,6900 1.891,9700 1.855,600018.053.232.796 66.259.900
21/01/2021 1.935,2600 1.901,4800 1.928,3200 1.903,700018.521.123.806 51.093.878
20/01/2021 1.930,2100 1.902,5600 1.917,6900 1.914,850018.629.636.808 49.913.893
19/01/2021 1.921,4600 1.887,2600 1.887,2600 1.910,950018.591.704.454 51.451.406
18/01/2021 1.896,7900 1.878,5300 1.888,5400 1.879,060018.281.445.244 27.834.634
15/01/2021 1.891,9400 1.869,7800 1.883,7800 1.884,340018.332.761.087 60.877.848
14/01/2021 1.935,7100 1.893,3600 1.917,6800 1.893,360018.459.259.246 66.768.638
13/01/2021 1.926,0200 1.893,6000 1.905,2300 1.911,910018.593.370.716 47.469.075
12/01/2021 1.923,9300 1.893,7000 1.907,3400 1.899,820018.475.775.505 42.034.079
11/01/2021 1.945,5900 1.900,1700 1.945,5900 1.907,580018.551.277.341 63.089.465
08/01/2021 1.968,8500 1.932,4500 1.960,8300 1.950,620018.968.398.704 77.182.166
07/01/2021 1.974,4700 1.947,2600 1.950,6100 1.953,150018.993.055.106 82.246.116
05/01/2021 1.952,7400 1.923,1300 1.945,0900 1.942,740018.891.794.741 52.906.351
04/01/2021 1.972,8400 1.941,0400 1.949,0400 1.965,000019.108.249.126 70.489.742
31/12/2020 1.946,7000 1.925,3900 1.933,0700 1.934,640018.813.043.175 33.914.365
30/12/2020 1.946,9100 1.923,5600 1.942,4400 1.936,380018.829.940.219 39.447.794
29/12/2020 1.962,1700 1.933,9900 1.954,8400 1.939,350018.858.841.638 66.992.386
28/12/2020 1.945,1100 1.901,4800 1.901,4800 1.943,140018.895.747.245 55.427.788
23/12/2020 1.889,2300 1.865,2300 1.879,2800 1.884,050018.321.137.629 37.750.355
22/12/2020 1.885,0400 1.850,1200 1.850,1200 1.865,350018.139.277.765 45.506.360
21/12/2020 1.899,3400 1.784,0800 1.899,3400 1.838,080017.874.036.448 105.813.694
18/12/2020 1.917,7100 1.888,1500 1.893,4600 1.915,770017.766.295.561 108.664.031
17/12/2020 1.915,1600 1.883,1200 1.909,7500 1.891,960017.545.465.724 63.160.949
16/12/2020 1.925,8700 1.895,4000 1.896,4500 1.899,940017.619.461.536 91.314.811
15/12/2020 1.894,5800 1.867,8000 1.885,3100 1.883,790017.469.739.734 53.441.641
14/12/2020 1.922,7800 1.876,2300 1.876,2300 1.885,610017.486.596.680 75.747.715
11/12/2020 1.881,7700 1.814,6600 1.846,0200 1.864,890017.294.434.694 90.766.767
10/12/2020 1.903,1800 1.844,5000 1.900,0800 1.853,660017.190.300.578 93.523.476
09/12/2020 1.929,0800 1.906,4800 1.912,0800 1.906,480017.680.150.891 102.653.243
08/12/2020 1.894,6700 1.870,9900 1.887,7000 1.894,670017.570.636.670 62.643.669
07/12/2020 1.907,6800 1.867,8900 1.880,0300 1.884,060017.472.196.168 78.339.029
04/12/2020 1.895,5300 1.828,6000 1.837,2300 1.882,600017.458.655.703 90.239.202
03/12/2020 1.834,4900 1.792,8000 1.810,8700 1.834,490017.012.535.216 63.469.518
02/12/2020 1.835,5700 1.802,9900 1.807,5700 1.812,450016.808.125.506 99.608.282
01/12/2020 1.816,2800 1.765,8200 1.766,0600 1.807,320016.760.604.022 125.355.245
30/11/2020 1.761,4600 1.735,5800 1.750,3100 1.753,540016.261.869.431 191.896.522
27/11/2020 1.755,4100 1.726,9100 1.733,6200 1.753,750016.263.765.859 83.504.995
26/11/2020 1.725,5200 1.666,0900 1.677,2500 1.725,520016.001.991.668 73.112.188
25/11/2020 1.682,9700 1.655,8600 1.677,1900 1.669,820015.485.448.146 53.618.098
24/11/2020 1.675,5100 1.651,4700 1.669,1200 1.667,520015.464.112.038 57.110.189
23/11/2020 1.681,2300 1.651,3000 1.665,5000 1.657,420015.370.412.867 50.557.548
20/11/2020 1.672,8900 1.651,1300 1.659,8700 1.656,520015.362.065.198 53.110.540
19/11/2020 1.667,2200 1.644,8500 1.667,2200 1.656,600015.362.840.579 57.749.524
18/11/2020 1.678,8900 1.636,9700 1.641,8000 1.678,890015.569.544.906 71.902.018
17/11/2020 1.666,0700 1.632,2600 1.646,7400 1.639,870015.207.731.018 77.627.219
16/11/2020 1.655,2700 1.560,8900 1.560,8900 1.645,050015.255.749.963 99.806.254
13/11/2020 1.566,3500 1.544,5300 1.553,7400 1.552,770014.399.949.851 40.646.554
12/11/2020 1.581,2800 1.549,5200 1.557,6800 1.561,250014.478.598.593 62.562.138
11/11/2020 1.574,6600 1.545,0800 1.547,7600 1.565,740014.539.147.828 62.655.387
10/11/2020 1.574,7700 1.539,4100 1.551,3600 1.549,780014.390.945.588 87.436.162
09/11/2020 1.560,3500 1.393,9700 1.393,9700 1.552,230014.413.699.867 106.863.317
06/11/2020 1.385,4400 1.366,4300 1.385,4300 1.381,220012.825.729.952 33.955.531
05/11/2020 1.387,5000 1.351,5600 1.374,2200 1.387,500012.884.032.404 38.787.255
04/11/2020 1.390,0900 1.364,7900 1.370,3200 1.386,030012.870.393.069 28.253.781
03/11/2020 1.377,6200 1.350,4000 1.350,4000 1.375,410012.771.761.382 37.182.481
02/11/2020 1.360,1800 1.324,0900 1.329,0100 1.338,600012.429.990.658 36.892.891
30/10/2020 1.336,3300 1.285,0800 1.320,0200 1.329,420012.344.707.452 54.521.925
29/10/2020 1.388,0300 1.306,9200 1.388,0300 1.322,98000 0
27/10/2020 1.410,7700 1.390,2700 1.405,2400 1.397,27000 0
26/10/2020 1.436,5700 1.393,7900 1.434,4300 1.402,76000 0
23/10/2020 1.450,5900 1.434,4600 1.438,4000 1.443,470013.403.781.949 30.454.825
22/10/2020 1.458,1200 1.432,4300 1.456,8200 1.435,890013.333.396.843 40.313.821
21/10/2020 1.474,1300 1.460,8500 1.471,4000 1.462,500013.580.529.092 29.057.132
20/10/2020 1.474,4500 1.450,4500 1.459,1000 1.470,510013.654.823.502 27.997.080
19/10/2020 1.465,0900 1.448,5900 1.462,5000 1.457,500013.534.066.436 26.795.044
16/10/2020 1.474,6100 1.460,6100 1.460,6100 1.461,770013.573.683.705 34.619.257
15/10/2020 1.483,5400 1.458,2500 1.483,5400 1.462,730013.582.661.366 41.552.079
14/10/2020 1.516,5200 1.492,2900 1.509,6900 1.497,300013.903.622.588 28.505.804
13/10/2020 1.519,5000 1.500,9300 1.507,1500 1.508,630014.008.845.422 27.860.129
12/10/2020 1.537,6900 1.508,3400 1.537,5700 1.511,650014.036.920.155 35.979.202
09/10/2020 1.552,5400 1.537,9700 1.542,2700 1.547,890014.373.418.039 29.846.188
08/10/2020 1.551,0800 1.529,1700 1.531,3300 1.542,450014.322.857.826 42.753.228
07/10/2020 1.542,4100 1.522,3100 1.541,1300 1.526,650014.176.181.446 27.380.698
06/10/2020 1.534,8900 1.508,2000 1.509,3300 1.534,890014.252.692.397 39.613.011
05/10/2020 1.509,3200 1.490,6000 1.495,6400 1.507,370013.997.109.020 29.955.093
02/10/2020 1.498,3000 1.481,1900 1.498,3000 1.486,760013.805.799.658 25.434.853
01/10/2020 1.514,4100 1.499,1300 1.501,8200 1.504,450013.969.986.918 27.809.842
30/09/2020 1.499,6200 1.475,8400 1.482,7900 1.493,220013.865.781.945 38.307.147
29/09/2020 1.493,4400 1.479,9500 1.490,1300 1.487,720013.814.659.665 29.853.437
28/09/2020 1.509,0800 1.487,4700 1.487,4700 1.489,580013.831.987.297 30.176.754
25/09/2020 1.495,6800 1.466,9200 1.482,5800 1.473,580013.683.415.050 29.720.986
24/09/2020 1.483,4400 1.464,8300 1.474,4600 1.477,630013.720.974.244 32.549.743
23/09/2020 1.508,0900 1.476,2500 1.498,2200 1.484,050013.780.560.448 35.640.322
22/09/2020 1.519,0400 1.489,7500 1.507,0600 1.490,210013.837.795.635 37.785.241
21/09/2020 1.564,9700 1.503,9800 1.564,9700 1.503,980013.965.689.643 44.397.675
18/09/2020 1.590,1200 1.567,7200 1.584,9400 1.577,320014.646.659.793 61.939.732
17/09/2020 1.591,6100 1.571,6300 1.577,0300 1.589,740014.762.049.195 39.839.430
16/09/2020 1.602,7600 1.583,0500 1.591,9300 1.585,540014.722.973.035 40.929.686
15/09/2020 1.601,9300 1.580,5700 1.586,6400 1.593,700014.798.796.962 44.023.009
14/09/2020 1.592,2200 1.538,9700 1.539,5000 1.590,390014.768.018.695 55.011.961
11/09/2020 1.536,2200 1.525,4500 1.532,5600 1.526,830014.177.849.205 26.120.669
10/09/2020 1.529,1600 1.508,3400 1.514,4200 1.529,060014.171.110.783 35.069.655
09/09/2020 1.513,1300 1.495,6400 1.499,7800 1.511,930014.012.401.994 28.362.083
08/09/2020 1.534,9200 1.491,0400 1.534,6800 1.502,770013.927.510.303 43.200.878
07/09/2020 1.545,0900 1.530,4300 1.535,0800 1.535,780014.233.373.403 24.102.691
04/09/2020 1.544,7100 1.527,9300 1.539,1800 1.531,480014.193.588.759 33.382.485
03/09/2020 1.551,8500 1.539,6100 1.545,4400 1.548,500014.351.273.599 36.805.523
02/09/2020 1.547,7700 1.533,3200 1.535,5700 1.542,070014.291.755.507 33.002.712
01/09/2020 1.529,8000 1.519,7800 1.520,9800 1.529,800014.178.002.758 31.542.778
31/08/2020 1.536,0000 1.513,3900 1.519,6500 1.513,390014.025.940.429 52.880.496
28/08/2020 1.522,7800 1.505,5200 1.510,5100 1.517,650014.065.360.413 27.229.733
27/08/2020 1.526,2500 1.509,6300 1.519,4400 1.513,940014.031.012.518 24.788.343
26/08/2020 1.529,5400 1.501,4500 1.506,7300 1.523,250014.117.336.426 27.006.349
25/08/2020 1.525,2300 1.494,1400 1.519,4400 1.508,750013.982.892.982 24.936.556
24/08/2020 1.533,1900 1.509,5400 1.524,8800 1.513,720014.028.963.296 18.250.205
21/08/2020 1.537,5700 1.507,2000 1.527,7300 1.516,740014.056.966.163 26.890.366
20/08/2020 1.544,5200 1.520,9300 1.544,5200 1.525,610014.139.193.089 19.748.616
19/08/2020 1.555,8900 1.540,3500 1.544,5600 1.549,520014.360.738.995 30.077.734
18/08/2020 1.547,0700 1.527,9500 1.529,5800 1.545,580014.324.289.921 33.093.944
17/08/2020 1.535,6200 1.520,5600 1.523,4400 1.530,910014.188.251.152 18.849.549
14/08/2020 1.532,3800 1.517,3000 1.532,3800 1.524,120014.125.349.314 18.280.890
13/08/2020 1.536,6800 1.516,5600 1.529,1900 1.536,680014.241.718.517 20.824.655
12/08/2020 1.528,8000 1.504,3500 1.509,0400 1.527,850014.159.890.782 21.516.992
11/08/2020 1.506,8100 1.486,5100 1.486,5100 1.505,540013.953.161.753 23.581.840
10/08/2020 1.506,9000 1.474,4400 1.506,9000 1.481,790013.707.316.383 35.600.678
07/08/2020 1.539,3300 1.513,5800 1.538,8600 1.519,650014.057.605.211 20.064.270
06/08/2020 1.540,3800 1.525,5200 1.533,4200 1.536,930014.217.411.163 22.546.857
05/08/2020 1.542,0700 1.523,5500 1.523,5500 1.529,620014.149.788.343 32.417.553
04/08/2020 1.510,8700 1.478,4900 1.483,7700 1.510,870013.981.840.942 26.707.959
03/08/2020 1.491,0700 1.474,5200 1.484,0000 1.479,090013.687.693.940 25.399.549
31/07/2020 1.504,4000 1.473,3700 1.496,0800 1.485,680013.748.684.232 44.141.571
30/07/2020 1.520,7800 1.490,1500 1.517,1800 1.490,390013.792.304.482 35.488.870
29/07/2020 1.536,3500 1.517,2000 1.527,8200 1.525,630014.118.353.141 20.829.715
28/07/2020 1.541,4700 1.516,7700 1.516,7700 1.528,000014.140.281.167 35.414.881
27/07/2020 1.550,3500 1.510,4000 1.541,4400 1.510,400013.977.459.486 30.468.079
24/07/2020 1.542,0700 1.516,8600 1.531,9400 1.531,060014.168.616.446 36.234.335
23/07/2020 1.565,5600 1.536,8900 1.564,6000 1.550,330014.346.952.775 29.284.200
22/07/2020 1.569,5400 1.523,8100 1.534,6500 1.569,340014.522.845.236 50.893.583
21/07/2020 1.604,8200 1.527,2200 1.588,9700 1.546,650014.312.940.520 97.860.220
20/07/2020 1.581,4700 1.542,4200 1.553,0700 1.581,470014.635.143.552 33.497.858
17/07/2020 1.561,7200 1.534,8400 1.542,2500 1.549,770014.341.788.084 32.641.689
16/07/2020 1.549,6000 1.523,8500 1.540,6300 1.544,010014.288.479.732 30.987.529
15/07/2020 1.555,8800 1.525,7500 1.527,2000 1.542,460014.274.140.901 41.960.931
14/07/2020 1.526,9500 1.492,4400 1.510,4500 1.522,000014.084.795.379 41.029.704
13/07/2020 1.550,0400 1.502,3400 1.536,3300 1.522,050014.085.257.246 40.760.509
10/07/2020 1.537,5000 1.522,3000 1.529,4000 1.528,830014.148.037.803 39.063.268
09/07/2020 1.563,4600 1.533,9900 1.546,2700 1.540,010014.251.473.412 42.867.908
08/07/2020 1.570,0800 1.547,1200 1.558,9200 1.549,770014.341.819.323 47.488.648
07/07/2020 1.578,8500 1.552,7800 1.578,8500 1.559,100014.428.145.211 42.889.668
06/07/2020 1.623,8300 1.586,4300 1.611,8300 1.587,790014.693.616.514 35.022.707
03/07/2020 1.608,5400 1.586,6200 1.608,0700 1.595,310014.763.190.156 24.089.720
02/07/2020 1.603,4800 1.557,8900 1.557,8900 1.603,120014.835.464.337 43.341.494
01/07/2020 1.560,8500 1.532,1300 1.546,8200 1.549,360014.337.960.475 43.326.982
30/06/2020 1.548,6800 1.524,4300 1.539,1500 1.542,120014.270.965.650 38.080.682
29/06/2020 1.550,6800 1.528,4700 1.548,3800 1.533,740014.193.400.399 32.618.828
26/06/2020 1.587,9700 1.548,5900 1.578,1100 1.548,590014.330.853.313 36.181.562
25/06/2020 1.599,2800 1.568,4500 1.599,2800 1.569,230014.521.879.530 39.994.074
24/06/2020 1.629,4800 1.599,7300 1.629,0700 1.609,610014.895.533.713 41.121.546
23/06/2020 1.650,3100 1.623,1600 1.623,1600 1.634,520015.126.032.076 48.117.698
22/06/2020 1.626,2700 1.608,0700 1.611,1800 1.622,130015.011.423.798 42.153.637
19/06/2020 1.632,9100 1.605,7100 1.610,3600 1.617,920020.240.032.135 108.568.344
18/06/2020 1.632,7500 1.595,5500 1.623,2500 1.603,660020.061.551.434 51.684.674
17/06/2020 1.649,6200 1.625,3000 1.641,1100 1.628,990020.378.470.778 63.044.820
16/06/2020 1.642,2500 1.586,9300 1.586,9300 1.642,250020.544.396.954 57.418.710
15/06/2020 1.569,2300 1.524,4800 1.566,3600 1.568,010019.611.656.282 40.495.973
12/06/2020 1.576,4800 1.540,5200 1.543,9200 1.570,310019.640.480.974 54.492.897
11/06/2020 1.583,3600 1.546,0700 1.583,3600 1.557,480019.480.026.048 60.084.298
10/06/2020 1.665,4700 1.605,7900 1.648,2500 1.606,280020.090.316.209 79.362.116
09/06/2020 1.668,1700 1.635,6400 1.653,3400 1.641,200020.527.099.961 84.565.483
05/06/2020 1.659,3700 1.620,0600 1.620,0600 1.651,890020.660.816.555 82.140.077
04/06/2020 1.625,6700 1.588,6000 1.623,3400 1.611,240020.152.365.048 70.993.258
03/06/2020 1.633,2600 1.618,3300 1.624,9200 1.625,350020.328.865.010 71.759.157
02/06/2020 1.621,2600 1.589,4000 1.589,4000 1.616,800020.221.971.046 74.864.928
01/06/2020 1.593,5800 1.567,6800 1.574,6300 1.579,700019.757.895.469 80.012.204
29/05/2020 1.602,9400 1.564,2100 1.602,9400 1.571,460019.654.866.409 347.880.325
28/05/2020 1.613,0400 1.581,6500 1.595,0400 1.610,310020.140.709.168 80.826.629
27/05/2020 1.588,4100 1.512,0600 1.523,7700 1.588,410019.866.870.335 109.145.801
26/05/2020 1.526,6600 1.492,0600 1.502,8100 1.520,900019.022.514.936 59.371.934
25/05/2020 1.496,3600 1.460,1200 1.460,1600 1.494,400018.691.067.150 36.559.785
22/05/2020 1.467,1000 1.432,8200 1.435,5300 1.452,480018.166.776.130 37.111.207
21/05/2020 1.460,2400 1.445,2200 1.456,7200 1.451,110018.149.582.773 38.955.824
20/05/2020 1.462,5000 1.423,4900 1.436,6400 1.455,880018.209.253.284 54.601.737
19/05/2020 1.480,8100 1.431,3600 1.466,4400 1.436,740017.969.805.119 52.755.395
18/05/2020 1.464,6500 1.428,0400 1.428,0400 1.463,990018.310.642.024 30.812.316
15/05/2020 1.435,9800 1.411,5700 1.413,6600 1.420,230017.763.325.642 39.265.809
14/05/2020 1.420,7100 1.396,3100 1.410,1700 1.403,170017.549.915.006 40.759.781
13/05/2020 1.430,0400 1.400,6800 1.430,0400 1.418,510017.741.871.612 54.660.833
12/05/2020 1.454,3300 1.418,0600 1.434,2400 1.434,370017.948.926.833 27.891.053
11/05/2020 1.474,1800 1.432,5100 1.463,7900 1.432,510017.925.697.192 21.133.461
08/05/2020 1.467,9900 1.453,1500 1.463,9000 1.453,240018.185.033.502 27.771.743
07/05/2020 1.468,1700 1.443,2900 1.463,1000 1.454,030018.195.000.973 33.072.744
06/05/2020 1.484,2300 1.460,0800 1.484,2300 1.460,080018.270.682.447 32.151.310
05/05/2020 1.494,2500 1.478,7800 1.478,7800 1.481,680018.540.952.332 29.647.416
04/05/2020 1.512,3300 1.456,4300 1.512,3300 1.464,700018.328.478.221 45.028.270
30/04/2020 1.565,0700 1.521,1100 1.565,0700 1.525,210019.085.682.523 54.127.913
29/04/2020 1.557,4800 1.520,9000 1.540,8200 1.557,480019.489.465.967 46.480.968
28/04/2020 1.543,4900 1.506,5800 1.506,5800 1.539,340019.262.500.323 53.589.830
27/04/2020 1.509,4500 1.467,4300 1.469,2600 1.505,530018.839.463.891 40.754.766
24/04/2020 1.481,2800 1.440,1800 1.454,4100 1.454,690018.203.161.874 42.919.447
23/04/2020 1.472,1600 1.432,1400 1.432,1700 1.467,130018.358.835.669 40.178.666
22/04/2020 1.446,8500 1.419,8500 1.421,7600 1.428,740017.878.512.832 35.266.302
21/04/2020 1.454,9800 1.413,0200 1.453,6900 1.417,580017.738.845.733 62.933.449
16/04/2020 1.488,9200 1.459,8200 1.476,1200 1.459,820018.267.461.950 42.953.807
15/04/2020 1.522,6400 1.467,2800 1.522,6400 1.472,140018.421.536.926 44.629.031
14/04/2020 1.528,5000 1.483,3500 1.487,9900 1.527,830019.118.413.928 44.824.435
09/04/2020 1.533,7200 1.474,3700 1.484,3200 1.484,100018.571.220.526 67.180.428
08/04/2020 1.500,5900 1.456,8400 1.489,3900 1.482,080018.545.934.978 64.924.816
07/04/2020 1.500,1100 1.437,3800 1.437,3800 1.491,570018.664.700.374 67.452.359
06/04/2020 1.429,3900 1.328,8500 1.328,8500 1.429,390017.886.660.651 54.608.372
03/04/2020 1.333,4000 1.299,9200 1.312,8700 1.313,420016.435.480.930 34.822.498
02/04/2020 1.330,6400 1.290,1000 1.309,2000 1.315,400016.460.256.988 52.277.601
01/04/2020 1.346,6000 1.297,6900 1.342,9500 1.300,750016.276.945.119 52.334.883
31/03/2020 1.414,4100 1.350,1000 1.351,5900 1.355,920016.967.280.314 71.055.525
30/03/2020 1.350,7200 1.295,4200 1.322,8600 1.348,960016.880.150.228 37.881.394
27/03/2020 1.381,8300 1.321,4800 1.381,8300 1.325,380016.585.147.719 49.382.624
26/03/2020 1.402,2400 1.319,4000 1.333,7500 1.388,210017.429.932.372 85.069.839
24/03/2020 1.347,7200 1.231,4600 1.231,4600 1.332,490016.730.285.369 54.541.319
23/03/2020 1.335,7900 1.230,1000 1.335,7900 1.230,100015.444.715.833 32.770.570
20/03/2020 1.376,7200 1.271,9500 1.271,9500 1.340,250016.827.803.574 89.425.539
19/03/2020 1.292,4500 1.177,7100 1.177,7100 1.270,180015.947.999.513 62.435.082
18/03/2020 1.185,9000 1.135,7900 1.185,9000 1.176,080014.766.529.144 54.297.215
17/03/2020 1.231,8500 1.140,6100 1.199,4700 1.189,450014.934.367.763 90.235.562
16/03/2020 1.378,3600 1.178,3800 1.378,3600 1.194,860015.002.224.731 58.790.280
13/03/2020 1.432,3900 1.349,2100 1.349,2100 1.387,560017.421.803.102 73.246.807
12/03/2020 1.529,0800 1.344,3800 1.529,0800 1.344,380016.879.645.948 88.105.949
11/03/2020 1.628,0100 1.513,9900 1.599,3500 1.529,100019.198.874.469 74.882.414
10/03/2020 1.647,3200 1.530,2700 1.533,1500 1.603,020020.127.007.718 96.344.098
09/03/2020 1.738,2900 1.520,6600 1.738,2900 1.531,910019.234.147.824 127.372.923
06/03/2020 1.834,5500 1.738,2900 1.834,5500 1.738,290021.825.424.390 108.639.090
05/03/2020 1.965,8800 1.849,2400 1.965,8800 1.853,600023.273.145.908 95.045.284
04/03/2020 1.974,9600 1.925,5600 1.935,2100 1.952,410024.521.163.838 89.050.185
03/03/2020 1.957,9200 1.824,5200 1.824,5200 1.944,620024.423.338.949 116.724.252
28/02/2020 1.938,3200 1.823,2900 1.938,3200 1.823,290022.899.527.255 168.284.766
27/02/2020 2.064,8600 1.949,4200 2.036,2700 1.949,420024.483.655.535 116.559.471
26/02/2020 2.095,6300 2.020,6900 2.095,6300 2.053,280025.788.092.854 116.879.189
25/02/2020 2.120,8800 2.059,8300 2.066,4700 2.106,080026.451.242.221 94.324.215
24/02/2020 2.221,0100 2.047,8000 2.221,0100 2.073,730026.044.897.420 160.421.347
21/02/2020 2.283,6700 2.240,2700 2.283,6700 2.240,270028.136.487.554 72.270.707
20/02/2020 2.309,5700 2.283,5700 2.309,5700 2.287,480028.729.463.655 61.277.279
19/02/2020 2.313,3800 2.297,3900 2.297,3900 2.307,050028.975.241.020 51.732.386
18/02/2020 2.306,3900 2.291,8000 2.305,9900 2.291,800028.783.728.006 43.309.612
17/02/2020 2.328,4900 2.312,5100 2.321,7300 2.313,700029.058.813.197 25.103.325
14/02/2020 2.328,7400 2.312,2900 2.312,2900 2.320,780029.147.742.061 45.670.009
13/02/2020 2.319,2300 2.289,3500 2.313,1500 2.316,170029.089.836.060 50.461.001
12/02/2020 2.313,1100 2.299,8900 2.302,6500 2.301,650028.907.481.997 53.676.810
11/02/2020 2.298,7900 2.271,6600 2.271,6600 2.296,310028.840.389.808 49.376.045
10/02/2020 2.281,2700 2.252,8200 2.281,2700 2.261,630028.404.795.619 43.799.594
07/02/2020 2.306,6900 2.276,3300 2.306,6900 2.279,300028.538.183.514 43.053.955
06/02/2020 2.317,5700 2.296,3500 2.309,0700 2.306,100028.873.707.718 44.421.811
05/02/2020 2.318,4300 2.291,2700 2.297,1000 2.302,360028.826.908.035 46.651.412
04/02/2020 2.301,8200 2.287,8700 2.291,0700 2.295,400028.739.699.516 58.231.182
03/02/2020 2.286,3800 2.252,6300 2.270,6500 2.268,710028.405.573.297 51.972.453
31/01/2020 2.303,2800 2.275,9900 2.300,3800 2.285,290028.613.178.926 75.905.433
30/01/2020 2.309,5800 2.278,1200 2.309,5800 2.301,530028.815.592.556 50.182.815
29/01/2020 2.331,0000 2.318,5100 2.328,2700 2.319,040029.034.826.857 26.972.426
28/01/2020 2.340,8300 2.319,8200 2.336,5000 2.323,680029.092.890.212 41.465.520
27/01/2020 2.356,6800 2.326,2400 2.356,6800 2.333,690029.218.254.174 39.220.853
24/01/2020 2.371,2600 2.356,8900 2.357,9400 2.365,840029.620.785.497 47.312.955
23/01/2020 2.354,8600 2.337,4900 2.347,2700 2.349,360029.414.452.459 40.920.289
22/01/2020 2.359,9500 2.348,8800 2.355,9200 2.354,210029.475.213.931 44.613.676
21/01/2020 2.356,4100 2.321,9200 2.346,9300 2.352,700029.456.216.746 54.870.634
20/01/2020 2.352,6600 2.328,1200 2.335,8700 2.352,660029.455.804.785 43.576.830
17/01/2020 2.335,4900 2.311,2400 2.328,1900 2.335,390029.239.480.257 51.118.025
16/01/2020 2.329,8700 2.305,3500 2.327,0600 2.327,740022.626.000.388 53.171.485
15/01/2020 2.326,2400 2.296,4700 2.305,0700 2.324,300029.100.673.423 62.358.983
14/01/2020 2.307,7000 2.280,3700 2.290,9600 2.302,320028.825.488.635 56.604.107
13/01/2020 2.315,2400 2.283,5100 2.309,9900 2.287,320028.637.699.056 47.146.672
10/01/2020 2.322,7700 2.301,4900 2.310,8900 2.308,730028.905.777.554 57.652.374
09/01/2020 2.315,8400 2.298,6000 2.298,6000 2.308,070028.886.782.868 75.485.564
08/01/2020 2.286,4200 2.255,7600 2.286,4200 2.280,270028.538.825.386 73.487.888
07/01/2020 2.318,2600 2.289,9100 2.290,6100 2.307,720028.882.355.801 50.272.551
03/01/2020 2.311,6400 2.273,4500 2.311,0600 2.298,650028.768.868.684 44.277.422
02/01/2020 2.322,1600 2.295,3800 2.301,0400 2.322,160029.063.071.791 37.095.653
31/12/2019 2.305,1600 2.284,5900 2.295,9700 2.298,020028.760.918.952 34.258.950
30/12/2019 2.306,8800 2.281,1500 2.306,4300 2.300,570028.792.901.349 40.582.537
27/12/2019 2.306,6800 2.284,0700 2.288,5100 2.306,000028.860.850.745 34.128.929
23/12/2019 2.287,7100 2.234,8500 2.238,3100 2.287,710028.631.899.279 46.621.279
20/12/2019 2.260,3500 2.231,0400 2.260,3500 2.235,750027.720.908.261 110.234.474
19/12/2019 2.278,1300 2.256,7100 2.277,3600 2.262,760028.055.762.626 65.451.579
18/12/2019 2.278,1100 2.242,8600 2.243,2800 2.278,110028.246.087.272 77.567.708
17/12/2019 2.245,2000 2.218,5400 2.220,5400 2.245,200027.838.054.872 84.916.626
16/12/2019 2.256,9800 2.220,0500 2.250,2300 2.220,050027.526.247.097 52.824.796
13/12/2019 2.262,9800 2.229,8400 2.244,7400 2.243,310027.814.611.992 69.481.877
12/12/2019 2.238,2400 2.213,1000 2.232,9000 2.231,840027.672.458.689 61.273.827
11/12/2019 2.228,8400 2.177,2900 2.179,2500 2.228,620027.632.534.556 68.612.999
10/12/2019 2.183,0600 2.169,4600 2.170,1500 2.169,910026.904.525.804 51.377.807
09/12/2019 2.195,3500 2.170,2300 2.192,0100 2.174,610026.962.853.721 44.985.776
06/12/2019 2.212,7300 2.190,7700 2.206,6600 2.195,100027.216.913.500 39.319.582
05/12/2019 2.236,1200 2.207,9100 2.232,5500 2.209,020027.389.444.355 42.104.513
04/12/2019 2.235,9400 2.207,9800 2.213,8200 2.235,940027.723.303.489 41.476.476
03/12/2019 2.247,2300 2.192,1800 2.242,5300 2.217,200027.490.874.675 67.231.557
02/12/2019 2.275,9600 2.247,2200 2.269,7200 2.247,220027.863.046.900 44.525.574
29/11/2019 2.274,7900 2.252,7000 2.256,9300 2.274,790028.204.997.556 73.481.540
28/11/2019 2.271,8900 2.242,4500 2.259,2900 2.271,780028.167.608.479 54.126.456
27/11/2019 2.266,3400 2.247,6100 2.247,6100 2.254,670027.955.455.959 55.039.397
26/11/2019 2.256,1800 2.241,2600 2.255,6000 2.241,810027.562.031.881 131.721.527
25/11/2019 2.262,0400 2.229,2900 2.234,5100 2.258,170027.763.209.563 63.597.036
22/11/2019 2.230,2100 2.207,3500 2.212,4000 2.230,210027.419.456.552 59.416.617
21/11/2019 2.217,1600 2.195,4600 2.217,1600 2.201,840027.070.661.056 50.580.036
20/11/2019 2.235,1600 2.213,0800 2.229,4100 2.218,090027.270.422.609 58.061.598
19/11/2019 2.242,5100 2.216,3600 2.229,4300 2.232,790027.451.219.678 60.287.899
18/11/2019 2.246,7800 2.216,4100 2.218,9300 2.223,420027.336.030.146 67.571.324
15/11/2019 2.242,8400 2.211,9500 2.237,7700 2.220,100027.295.157.673 63.159.213
14/11/2019 2.245,9300 2.178,7100 2.181,5600 2.242,990027.576.587.657 79.880.642
13/11/2019 2.189,4500 2.150,3800 2.157,5300 2.179,240026.792.868.196 50.136.312
12/11/2019 2.154,3600 2.121,9900 2.121,9900 2.154,360026.486.886.199 46.358.732
11/11/2019 2.148,1200 2.118,2600 2.148,0900 2.124,650026.121.634.897 31.965.928
08/11/2019 2.161,3000 2.143,6800 2.154,8600 2.145,000026.559.018.305 26.638.593
07/11/2019 2.159,6900 2.128,6500 2.128,6500 2.159,690026.740.860.782 50.571.984
06/11/2019 2.162,7200 2.118,6900 2.158,0400 2.128,760026.357.927.791 56.932.192
05/11/2019 2.170,0800 2.133,1300 2.170,0800 2.166,660026.827.262.398 84.022.891
04/11/2019 2.181,8900 2.170,8400 2.179,7100 2.175,440026.935.898.789 40.483.744
01/11/2019 2.187,3000 2.175,6500 2.187,3000 2.184,180027.044.171.015 37.549.932
31/10/2019 2.189,0200 2.158,9900 2.171,3900 2.189,020027.104.132.174 67.840.191
30/10/2019 2.172,0800 2.154,3900 2.157,0900 2.171,900026.892.145.616 57.460.189
29/10/2019 2.168,6900 2.144,6700 2.164,6700 2.162,440026.775.019.759 62.983.512
25/10/2019 2.162,7200 2.140,3300 2.161,3800 2.158,580026.727.179.781 30.406.782
24/10/2019 2.171,2400 2.153,1600 2.164,4600 2.167,650026.839.512.534 55.237.199
23/10/2019 2.166,9700 2.147,6100 2.166,3100 2.163,660026.790.052.717 43.282.378
22/10/2019 2.174,9200 2.151,9600 2.155,5200 2.168,850026.854.389.017 54.565.846
21/10/2019 2.156,9700 2.142,4400 2.145,8800 2.156,540026.701.888.922 40.811.324
18/10/2019 2.146,4500 2.121,8400 2.131,1100 2.146,380026.576.088.235 34.463.252
17/10/2019 2.149,5500 2.129,4400 2.131,6900 2.135,220026.437.888.064 63.519.010
16/10/2019 2.145,1700 2.129,2100 2.139,2600 2.137,950026.471.787.815 51.774.628
15/10/2019 2.147,8500 2.120,8000 2.132,5900 2.138,120026.473.823.951 51.992.001
14/10/2019 2.133,9700 2.111,4300 2.129,2500 2.133,970026.422.400.224 31.191.695
11/10/2019 2.132,1700 2.090,0500 2.093,9600 2.132,170026.400.220.662 65.980.893
10/10/2019 2.089,5900 2.059,5500 2.064,1500 2.087,110025.842.307.532 46.961.199
09/10/2019 2.080,1000 2.050,0400 2.051,1900 2.066,170025.583.022.076 36.808.570
08/10/2019 2.063,3800 2.036,1100 2.060,7200 2.051,920025.406.500.119 52.194.801
07/10/2019 2.065,5400 2.045,4300 2.057,5100 2.062,360025.535.771.411 26.599.973
04/10/2019 2.066,3900 2.034,5900 2.044,5400 2.049,340025.374.531.009 53.063.092
03/10/2019 2.076,5200 2.036,7600 2.061,3900 2.040,690025.267.455.277 76.422.323
02/10/2019 2.126,0300 2.068,6700 2.126,0300 2.074,470025.685.725.899 81.336.817
01/10/2019 2.156,3200 2.137,1800 2.148,6900 2.139,950026.496.472.414 43.372.440
30/09/2019 2.164,5600 2.142,1900 2.159,5600 2.157,030026.708.026.128 64.138.469
27/09/2019 2.166,1900 2.143,4000 2.145,1900 2.163,160026.783.870.409 55.983.384
26/09/2019 2.151,9600 2.134,5200 2.138,1800 2.148,130026.597.827.716 40.562.011
25/09/2019 2.144,1800 2.104,2700 2.143,7100 2.133,170026.412.560.951 55.457.342
24/09/2019 2.149,1300 2.128,3800 2.134,4100 2.149,050026.609.158.676 45.981.202
23/09/2019 2.166,4600 2.128,0700 2.166,4600 2.133,570026.417.564.290 46.252.872
20/09/2019 2.170,8600 2.145,9000 2.163,4700 2.170,860026.879.166.061 110.659.708
19/09/2019 2.173,0800 2.154,3400 2.156,9300 2.167,710026.840.220.748 54.094.848
18/09/2019 2.169,3700 2.141,7200 2.144,8500 2.160,230026.747.564.370 67.291.608
17/09/2019 2.149,2200 2.127,6700 2.147,8900 2.132,200026.400.545.043 34.752.916
16/09/2019 2.150,1800 2.101,9000 2.117,4000 2.147,910020.102.425.098 62.121.647
13/09/2019 2.125,6400 2.100,2100 2.111,2800 2.117,110026.213.697.540 46.904.643
12/09/2019 2.134,0100 2.106,6500 2.125,6000 2.111,830026.148.312.994 43.966.245
11/09/2019 2.129,7600 2.089,1900 2.100,8600 2.127,860026.346.792.136 52.440.221
10/09/2019 2.119,6700 2.093,2600 2.119,5000 2.103,820026.049.092.570 49.074.917
09/09/2019 2.157,1000 2.118,5000 2.157,1000 2.126,890026.334.843.205 37.430.495
06/09/2019 2.176,3200 2.155,1200 2.168,5900 2.155,440026.688.237.510 45.609.545
05/09/2019 2.168,4500 2.130,1500 2.133,5300 2.168,450026.849.404.378 56.635.095
04/09/2019 2.133,2900 2.102,2100 2.122,1500 2.114,730026.184.257.140 48.682.809
03/09/2019 2.114,8100 2.096,4300 2.113,4700 2.107,210026.091.157.762 35.370.104
02/09/2019 2.133,8900 2.112,3800 2.133,8900 2.120,850026.260.032.591 29.630.343
30/08/2019 2.143,2500 2.116,5200 2.123,1900 2.143,250026.590.762.425 82.801.412
29/08/2019 2.115,9000 2.070,0200 2.079,6700 2.115,900026.251.499.314 74.025.160
28/08/2019 2.074,0300 2.021,5700 2.036,5600 2.074,030025.731.954.294 61.351.283
27/08/2019 2.041,6800 2.006,5500 2.029,2100 2.041,680025.292.087.396 88.862.522
26/08/2019 2.034,4000 1.990,8100 2.020,7900 2.030,730025.156.452.687 38.037.305
23/08/2019 2.077,4800 2.009,0300 2.074,4700 2.034,570025.204.019.980 49.585.987
22/08/2019 2.070,6200 2.036,5800 2.057,0800 2.070,620025.650.583.064 40.361.982
21/08/2019 2.055,0400 2.030,4200 2.039,9600 2.043,730025.317.461.003 37.615.718
20/08/2019 2.041,7100 2.016,5500 2.039,1800 2.034,700025.205.660.599 35.756.486
19/08/2019 2.041,6900 1.971,9300 1.971,9300 2.032,490025.178.229.081 56.866.769
16/08/2019 1.977,7800 1.948,9100 1.960,3300 1.948,910024.142.863.322 53.759.951
14/08/2019 2.036,8900 1.964,2900 2.025,4800 1.964,290024.333.380.276 63.130.349
13/08/2019 2.036,9100 1.990,7200 2.031,2100 2.018,600025.006.184.925 79.455.598
12/08/2019 2.083,5000 2.019,4500 2.067,6300 2.046,060025.346.417.275 53.640.219
09/08/2019 2.099,7900 2.059,0600 2.087,7000 2.066,990025.605.694.708 27.676.923
08/08/2019 2.095,2700 2.044,7800 2.076,2900 2.084,240025.819.368.084 50.375.710
07/08/2019 2.116,3700 2.068,6200 2.090,0900 2.068,620025.625.784.373 53.808.235
06/08/2019 2.111,9000 2.069,2900 2.094,3500 2.078,920025.753.396.534 62.686.553
05/08/2019 2.166,5600 2.095,8800 2.166,4000 2.095,880025.963.555.916 77.430.857
02/08/2019 2.199,8800 2.177,4000 2.197,3300 2.182,600027.044.497.309 53.223.331
01/08/2019 2.228,3300 2.209,8200 2.217,2500 2.212,430027.414.084.239 44.661.475
31/07/2019 2.229,1400 2.195,5600 2.203,3100 2.224,540027.564.094.883 82.618.281
30/07/2019 2.223,6800 2.187,8600 2.217,3300 2.209,800027.381.492.084 63.913.485
29/07/2019 2.220,2200 2.206,0800 2.207,0300 2.219,730027.504.466.382 44.171.019
26/07/2019 2.209,9000 2.183,5500 2.193,2400 2.205,190027.324.395.831 50.644.741
25/07/2019 2.208,5000 2.164,5800 2.171,3700 2.191,840027.158.928.237 65.048.191
24/07/2019 2.170,2300 2.143,9200 2.154,4500 2.157,490026.733.342.234 48.532.153
23/07/2019 2.157,1000 2.124,6600 2.144,2000 2.151,810026.662.874.566 48.972.397
22/07/2019 2.172,3500 2.137,2000 2.156,8300 2.140,750026.523.828.307 43.384.099
19/07/2019 2.176,9200 2.142,3500 2.162,0800 2.151,120026.608.797.146 55.139.833
18/07/2019 2.170,0600 2.143,7900 2.143,7900 2.156,790026.678.991.613 47.522.586
17/07/2019 2.154,3800 2.114,9900 2.116,1400 2.151,680026.615.804.022 52.687.389
16/07/2019 2.129,5000 2.101,3600 2.111,4600 2.118,840026.209.526.745 49.806.041
15/07/2019 2.141,9400 2.084,7500 2.130,2600 2.114,230026.152.553.740 42.109.997
12/07/2019 2.149,5600 2.102,3500 2.146,9100 2.130,280026.334.257.566 60.765.793
11/07/2019 2.186,0400 2.139,6700 2.152,8000 2.147,650026.549.017.434 53.370.609
10/07/2019 2.161,0000 2.102,5400 2.104,3600 2.150,640026.585.912.096 59.132.797
09/07/2019 2.195,8200 2.104,7400 2.191,0000 2.112,370026.112.850.438 93.129.322
08/07/2019 2.263,1600 2.199,8500 2.263,1600 2.203,050027.233.823.712 79.752.215
05/07/2019 2.258,7700 2.232,4500 2.257,9400 2.251,420027.831.770.196 86.555.985
04/07/2019 2.268,8300 2.214,7000 2.268,8300 2.251,510027.832.927.924 67.467.953
03/07/2019 2.270,4600 2.227,7000 2.232,6100 2.269,700028.057.737.017 89.077.688
02/07/2019 2.233,4000 2.215,8400 2.233,4000 2.227,680027.538.262.163 57.173.073
01/07/2019 2.241,5300 2.210,1200 2.235,2800 2.225,960027.517.010.656 47.404.416
28/06/2019 2.224,5000 2.184,3500 2.205,5400 2.224,500027.499.030.285 97.988.110
27/06/2019 2.196,0500 2.166,2300 2.186,9700 2.192,830027.107.501.252 90.502.499
26/06/2019 2.179,5300 2.131,2300 2.155,5100 2.179,530026.943.039.851 59.030.084
25/06/2019 2.181,8600 2.145,8300 2.166,0700 2.162,280026.729.797.951 56.412.099
24/06/2019 2.169,6200 2.149,2700 2.154,7500 2.168,890026.811.553.575 45.412.661
21/06/2019 2.146,3700 2.112,0800 2.123,7200 2.146,370026.533.129.184 97.502.486
20/06/2019 2.158,6700 2.127,9500 2.147,3000 2.138,600026.437.134.331 68.022.298
19/06/2019 2.168,5100 2.134,9900 2.165,4300 2.144,000026.503.875.495 67.372.068
18/06/2019 2.172,3800 2.121,1000 2.148,0500 2.167,700026.796.834.222 79.440.706
14/06/2019 2.163,5600 2.140,2100 2.157,4600 2.148,690026.561.846.470 49.800.838
13/06/2019 2.174,0700 2.142,5700 2.155,9800 2.161,940026.725.616.027 84.575.904
12/06/2019 2.161,3500 2.138,2700 2.150,4300 2.152,220026.605.509.637 61.353.215
11/06/2019 2.168,9800 2.143,5700 2.154,8100 2.160,050026.689.738.122 76.439.664
10/06/2019 2.162,0100 2.095,9100 2.096,8900 2.152,040026.590.694.953 89.590.651
07/06/2019 2.104,4000 2.081,7300 2.096,4100 2.093,970025.873.185.901 37.796.516
06/06/2019 2.119,9300 2.084,7900 2.102,7100 2.093,860025.871.910.671 51.016.005
05/06/2019 2.108,6500 2.074,4400 2.090,1900 2.102,520025.978.853.876 53.602.521
04/06/2019 2.136,0800 2.077,3300 2.132,6900 2.083,450025.743.282.878 100.885.664
03/06/2019 2.135,5400 2.101,7000 2.111,5300 2.129,860026.316.672.756 117.622.983
31/05/2019 2.116,0900 2.059,8200 2.083,1600 2.116,090026.600.900.462 142.238.742
30/05/2019 2.098,0800 2.044,6700 2.045,5000 2.094,230026.326.111.525 108.948.677
29/05/2019 2.039,9100 2.014,8000 2.025,8100 2.039,910025.643.238.270 81.998.478
28/05/2019 2.046,5000 1.994,3900 2.013,1200 2.033,140025.558.211.397 322.710.670
27/05/2019 2.018,5500 1.907,3300 1.907,3300 2.004,970025.204.027.887 152.183.600
24/05/2019 1.903,3400 1.884,7400 1.887,4800 1.903,270023.925.542.939 48.854.505
23/05/2019 1.898,1900 1.871,3900 1.895,5100 1.884,370023.688.053.740 50.591.494
22/05/2019 1.929,2300 1.897,5200 1.904,3000 1.897,520023.853.302.418 210.396.218
21/05/2019 1.899,1500 1.860,1200 1.860,1200 1.896,730023.843.430.015 83.272.850
20/05/2019 1.906,5200 1.844,8500 1.897,4700 1.852,890023.292.246.242 45.943.847
17/05/2019 1.908,7900 1.892,7000 1.892,7000 1.898,320023.470.442.859 39.322.258
16/05/2019 1.902,0100 1.873,6700 1.882,1800 1.885,220023.308.403.583 58.352.304
15/05/2019 1.919,8500 1.876,7800 1.901,6700 1.876,780023.204.058.173 56.935.527
14/05/2019 1.904,9400 1.875,9200 1.880,4000 1.897,020023.454.316.459 65.009.511
13/05/2019 1.909,9300 1.876,8300 1.902,2000 1.876,830023.204.716.373 36.042.248
10/05/2019 1.925,2600 1.900,4100 1.900,4100 1.905,320023.556.959.711 46.787.541
09/05/2019 1.925,4700 1.885,5300 1.925,4100 1.897,090023.455.243.667 46.991.665
08/05/2019 1.964,0400 1.928,1300 1.962,9200 1.928,130023.838.985.692 49.673.654
07/05/2019 1.984,4300 1.957,3000 1.958,6000 1.966,090024.308.290.907 37.050.593
06/05/2019 1.986,8000 1.950,5000 1.986,8000 1.954,370024.163.388.263 39.587.031
03/05/2019 2.010,5200 1.998,6400 2.008,4600 2.000,400024.732.564.376 32.894.219
02/05/2019 2.019,3500 2.005,8600 2.013,7700 2.012,130024.877.496.107 38.685.626
30/04/2019 2.010,3700 1.991,7500 2.003,9600 2.005,730024.798.421.365 54.749.914
25/04/2019 2.011,0800 1.991,4800 1.997,3600 2.001,930024.751.469.703 29.003.177
24/04/2019 2.004,3800 1.966,5200 2.002,2200 2.001,480024.745.832.727 48.347.911
23/04/2019 2.017,1600 2.002,9900 2.002,9900 2.005,280024.792.879.946 41.446.633
18/04/2019 2.000,6600 1.977,3600 1.985,0900 2.000,660024.735.762.437 49.053.541
17/04/2019 1.996,9000 1.982,1400 1.993,4600 1.988,760024.588.610.050 47.392.606
16/04/2019 1.995,4400 1.965,1500 1.986,4800 1.994,000024.653.352.568 62.972.162
15/04/2019 1.989,4400 1.966,3600 1.969,8700 1.985,140024.543.907.436 60.251.129
12/04/2019 1.967,5300 1.950,5000 1.960,8900 1.959,990024.232.864.411 43.175.122
11/04/2019 1.967,9400 1.940,0100 1.943,7800 1.957,470024.201.773.703 62.712.320
10/04/2019 1.943,6200 1.920,9200 1.936,6100 1.943,620024.030.541.395 44.072.587
09/04/2019 1.944,6100 1.923,7500 1.931,8000 1.930,570023.869.153.635 60.749.348
08/04/2019 1.939,0200 1.916,6100 1.939,0200 1.929,580023.856.956.226 40.854.806
05/04/2019 1.940,8700 1.911,8800 1.912,2800 1.934,860023.922.190.783 57.489.397
04/04/2019 1.929,3100 1.910,7500 1.929,3100 1.914,740023.673.420.994 32.885.519
03/04/2019 1.938,1300 1.917,7500 1.928,9500 1.934,410023.916.604.013 48.605.141
02/04/2019 1.937,4400 1.915,7200 1.927,6000 1.924,530023.794.520.473 51.009.790
01/04/2019 1.934,4600 1.880,6100 1.880,6100 1.918,770023.723.262.410 65.853.592
29/03/2019 1.885,9900 1.854,1800 1.866,1200 1.879,400023.236.447.687 54.547.209
28/03/2019 1.871,9300 1.852,0100 1.865,1600 1.867,950023.094.975.996 34.201.600
27/03/2019 1.875,3700 1.859,9000 1.864,2100 1.860,240022.999.674.526 34.297.264
26/03/2019 1.873,4300 1.844,9300 1.847,1800 1.859,920022.995.608.825 49.316.765
22/03/2019 1.882,2800 1.845,5700 1.873,3300 1.849,400022.865.633.357 34.650.083
21/03/2019 1.879,2900 1.855,8100 1.867,8500 1.866,580023.078.023.133 32.476.377
20/03/2019 1.875,1400 1.853,5900 1.863,8600 1.863,980023.045.888.743 36.621.119
19/03/2019 1.895,5800 1.865,2500 1.889,8600 1.865,250023.061.535.123 34.975.120
18/03/2019 1.901,4900 1.879,6500 1.879,6500 1.888,700023.351.547.012 31.104.916
15/03/2019 1.889,1500 1.871,9600 1.876,4100 1.879,110023.232.931.034 76.722.588
14/03/2019 1.883,1600 1.848,5500 1.853,8700 1.873,900023.168.532.653 53.640.759
13/03/2019 1.852,6400 1.839,2900 1.843,3300 1.852,240022.900.716.471 41.299.897
12/03/2019 1.843,7900 1.823,6600 1.823,6600 1.843,290022.790.012.225 46.760.818
08/03/2019 1.834,5100 1.802,1200 1.834,5100 1.818,660022.485.487.704 35.440.567
07/03/2019 1.856,2600 1.826,3800 1.838,3400 1.834,790022.684.940.760 45.296.204
06/03/2019 1.842,4400 1.818,0400 1.823,5100 1.837,380022.716.974.332 38.613.717
05/03/2019 1.842,1300 1.817,6600 1.832,0500 1.821,430022.519.824.207 37.117.580
04/03/2019 1.877,0300 1.827,1600 1.858,2100 1.832,790022.660.183.140 39.588.578
01/03/2019 1.862,8100 1.833,5700 1.843,2200 1.852,920022.909.059.033 68.147.143
28/02/2019 1.848,2600 1.810,7000 1.815,0500 1.835,870022.698.301.242 111.599.804
27/02/2019 1.824,9200 1.804,7200 1.821,8100 1.817,070022.465.864.527 32.409.997
26/02/2019 1.823,2400 1.804,2800 1.807,2300 1.823,240022.542.168.437 47.992.855
25/02/2019 1.817,8100 1.788,6300 1.788,7300 1.806,750022.338.236.919 66.282.750
22/02/2019 1.788,4300 1.774,7600 1.785,1700 1.786,000022.081.745.905 31.353.147
21/02/2019 1.790,2600 1.768,6100 1.768,9300 1.784,840022.067.377.347 46.673.820
20/02/2019 1.771,7200 1.751,6400 1.757,5300 1.768,590021.866.448.138 30.392.179
19/02/2019 1.771,1200 1.754,6800 1.755,5700 1.759,390021.752.705.626 32.638.316
18/02/2019 1.754,4500 1.723,0600 1.725,4500 1.751,180021.705.739.138 39.920.455
15/02/2019 1.725,1100 1.708,2000 1.715,6800 1.721,650021.339.754.708 24.250.140
14/02/2019 1.738,4600 1.708,1900 1.734,2200 1.716,840021.280.068.083 31.095.811
13/02/2019 1.740,3400 1.719,7100 1.727,8200 1.737,180021.532.192.984 28.406.916
12/02/2019 1.740,1400 1.719,2300 1.727,2600 1.727,190021.408.365.516 24.204.840
11/02/2019 1.732,1000 1.700,1000 1.703,6000 1.725,140021.383.014.746 19.703.120
08/02/2019 1.720,7300 1.696,7500 1.703,9600 1.708,940021.182.160.754 18.479.369
07/02/2019 1.726,1200 1.702,9900 1.722,2200 1.705,720021.142.287.475 28.271.742
06/02/2019 1.742,6400 1.729,1700 1.732,4900 1.729,170021.432.988.631 36.507.252
05/02/2019 1.730,1000 1.709,6500 1.717,8300 1.729,380021.435.523.126 30.162.715
04/02/2019 1.720,4400 1.705,7700 1.706,2800 1.720,210021.321.854.063 28.999.544
01/02/2019 1.705,6600 1.675,8500 1.675,8500 1.705,660021.141.544.157 38.708.833
31/01/2019 1.700,2500 1.673,4000 1.691,8600 1.682,670020.856.556.840 48.149.705
30/01/2019 1.696,5000 1.681,6700 1.690,0600 1.687,740020.919.439.067 24.733.501
29/01/2019 1.689,4800 1.666,3000 1.672,9900 1.689,480020.960.790.746 28.407.688
28/01/2019 1.693,5700 1.673,4500 1.685,6800 1.678,210020.841.290.951 23.080.612
25/01/2019 1.695,3200 1.675,9000 1.688,3000 1.685,850020.935.566.525 25.797.698
24/01/2019 1.685,8600 1.670,7600 1.681,8000 1.685,470020.930.905.936 25.043.953
23/01/2019 1.683,2300 1.669,2600 1.673,1300 1.683,230020.903.118.025 24.978.134
22/01/2019 1.680,1100 1.645,5400 1.649,5600 1.676,790020.823.091.370 53.413.086
21/01/2019 1.656,5400 1.643,8000 1.653,2300 1.652,280020.518.673.465 21.803.316
18/01/2019 1.655,0200 1.627,4200 1.645,1700 1.651,640020.510.777.933 57.304.794
17/01/2019 1.661,3300 1.636,4500 1.659,8400 1.642,670020.399.381.420 39.004.565
16/01/2019 1.666,6600 1.641,9500 1.657,0400 1.658,280020.593.167.898 34.175.592
15/01/2019 1.682,1700 1.640,3900 1.679,4300 1.656,860020.575.563.748 37.621.275
14/01/2019 1.677,2900 1.659,1900 1.675,3000 1.677,290020.829.297.851 20.687.266
11/01/2019 1.685,4900 1.657,6600 1.661,5000 1.685,490020.931.131.716 25.331.684
10/01/2019 1.678,1600 1.659,1200 1.678,1600 1.665,780020.686.354.981 28.342.190
09/01/2019 1.685,6000 1.646,9500 1.647,3600 1.685,600020.932.435.950 36.856.178
08/01/2019 1.654,2200 1.635,1300 1.637,6800 1.649,730020.480.277.069 24.680.408
07/01/2019 1.644,1700 1.627,3500 1.627,3900 1.637,250020.325.361.476 19.136.713
04/01/2019 1.627,3000 1.601,4000 1.601,4000 1.627,300020.214.813.766 22.581.588
03/01/2019 1.604,9700 1.580,7300 1.590,6400 1.600,540019.882.309.171 26.739.543
02/01/2019 1.604,8500 1.582,0900 1.604,8500 1.595,560019.820.510.612 14.784.133
31/12/2018 1.608,4000 1.580,6200 1.593,3300 1.608,400019.979.964.033 20.053.523
28/12/2018 1.591,1500 1.573,9400 1.579,0000 1.588,440019.732.030.533 24.649.994
27/12/2018 1.614,5500 1.569,8300 1.603,8500 1.569,830019.500.836.525 23.160.423
21/12/2018 1.613,3900 1.594,7200 1.605,6400 1.595,950019.841.437.550 53.926.835
20/12/2018 1.619,6400 1.597,2700 1.614,4200 1.610,470020.021.858.365 32.040.073
19/12/2018 1.647,6800 1.623,3300 1.644,7200 1.625,730020.211.569.535 29.796.617
18/12/2018 1.663,8200 1.640,3200 1.657,9700 1.644,120020.440.249.586 28.321.379
17/12/2018 1.697,3700 1.662,6900 1.697,3700 1.664,070020.688.273.773 21.641.317
14/12/2018 1.701,4400 1.679,2600 1.701,4400 1.699,550021.129.428.322 22.021.949
13/12/2018 1.708,0200 1.694,2400 1.700,4100 1.705,640021.205.150.503 24.436.424
12/12/2018 1.701,8200 1.660,3100 1.666,6400 1.695,310021.076.675.676 31.103.238
11/12/2018 1.682,5100 1.663,1800 1.673,3000 1.663,180020.677.263.485 22.973.331
10/12/2018 1.687,2300 1.662,3200 1.687,2300 1.669,980020.761.782.818 16.428.847
07/12/2018 1.727,0900 1.697,2200 1.711,6100 1.697,220021.100.412.718 30.975.330
06/12/2018 1.713,3000 1.688,1100 1.707,1200 1.705,110021.198.541.359 33.903.980
05/12/2018 1.727,8000 1.697,5400 1.711,4400 1.720,960021.395.560.841 31.513.000
04/12/2018 1.749,5600 1.721,0200 1.731,1000 1.727,760021.480.038.493 48.276.513
03/12/2018 1.744,6600 1.662,9900 1.662,9900 1.734,670021.565.947.872 84.854.201
30/11/2018 1.657,1700 1.608,1100 1.629,2700 1.657,170020.602.468.197 212.851.765
29/11/2018 1.636,4800 1.603,1000 1.603,1000 1.633,340020.306.269.443 46.921.366
28/11/2018 1.606,2400 1.590,6100 1.595,3800 1.598,160019.868.867.446 32.728.990
27/11/2018 1.610,4700 1.586,2400 1.587,9700 1.594,450019.822.742.132 50.261.585
26/11/2018 1.623,2600 1.573,1300 1.579,1800 1.580,310019.646.910.190 56.117.372
23/11/2018 1.582,6600 1.569,6000 1.571,0000 1.576,300019.597.046.662 13.658.317
22/11/2018 1.577,3900 1.563,9900 1.572,6100 1.570,400019.523.768.132 12.260.170
21/11/2018 1.580,5200 1.554,6700 1.554,6700 1.571,000019.531.210.515 22.749.454
20/11/2018 1.612,0300 1.548,5800 1.611,6400 1.548,580019.252.520.727 39.189.563
19/11/2018 1.640,0900 1.605,5900 1.637,6700 1.617,100020.104.291.787 31.748.693
16/11/2018 1.679,7700 1.629,4300 1.662,0400 1.635,820020.337.039.769 33.630.242
15/11/2018 1.681,9500 1.656,9800 1.671,1800 1.658,950020.624.616.231 33.225.497
14/11/2018 1.693,7900 1.658,3900 1.693,7900 1.668,720020.746.074.342 50.918.663
13/11/2018 1.712,2000 1.676,8900 1.677,1700 1.698,310021.113.984.720 34.166.125
12/11/2018 1.700,7400 1.672,0500 1.700,2200 1.674,920015.119.160.701 20.686.555
09/11/2018 1.705,9900 1.685,8600 1.690,8800 1.700,290021.138.587.275 20.076.480
08/11/2018 1.715,3600 1.682,0200 1.682,7400 1.692,540021.042.291.196 25.915.250
07/11/2018 1.683,8600 1.666,9000 1.667,2400 1.680,950020.898.139.150 30.013.970
06/11/2018 1.663,7200 1.628,1900 1.631,7900 1.660,990020.650.051.901 29.638.290
05/11/2018 1.643,6900 1.612,6000 1.634,9900 1.633,630020.309.783.646 29.304.849
02/11/2018 1.652,7800 1.619,5900 1.651,6600 1.636,940020.350.960.095 37.755.297
01/11/2018 1.685,5000 1.630,8400 1.685,5000 1.633,790020.311.869.757 45.730.890
31/10/2018 1.688,3200 1.668,4400 1.670,2600 1.683,670020.931.921.681 56.520.590
30/10/2018 1.686,9200 1.660,3600 1.684,1200 1.667,970020.736.753.620 21.288.575
29/10/2018 1.694,8400 1.665,8400 1.665,8400 1.684,270020.939.430.923 23.970.883
26/10/2018 1.679,5600 1.652,3800 1.661,5000 1.664,090020.688.523.038 26.789.668
25/10/2018 1.691,2900 1.659,8300 1.666,1000 1.670,090020.763.160.692 31.522.026
24/10/2018 1.671,4600 1.637,7900 1.639,9100 1.669,480020.755.582.426 40.697.063
23/10/2018 1.647,5100 1.626,1500 1.644,5700 1.633,430020.307.308.218 23.054.576
22/10/2018 1.671,4100 1.653,1600 1.653,1600 1.656,300020.591.720.949 21.363.210
19/10/2018 1.671,3800 1.639,1700 1.664,1900 1.650,850020.523.927.898 28.081.607
18/10/2018 1.683,1600 1.665,7400 1.676,0100 1.665,740020.709.011.291 23.665.529
17/10/2018 1.706,2300 1.664,4100 1.703,0900 1.677,200020.851.577.713 29.304.423
16/10/2018 1.700,3800 1.663,9100 1.663,9100 1.697,620021.105.414.378 25.239.341
15/10/2018 1.681,2300 1.647,1100 1.648,2000 1.661,230020.653.005.958 28.632.005
12/10/2018 1.670,9200 1.649,7800 1.654,1000 1.649,780020.510.612.936 29.735.324
11/10/2018 1.656,0800 1.599,6900 1.623,2200 1.645,180020.453.492.341 40.863.809
10/10/2018 1.688,7800 1.639,4000 1.647,3800 1.639,400020.381.612.231 42.680.055
09/10/2018 1.700,5400 1.635,5200 1.686,1200 1.644,230020.441.665.436 52.160.013
08/10/2018 1.725,9300 1.682,1000 1.725,9300 1.682,100020.912.456.981 45.875.746
05/10/2018 1.787,7100 1.730,4800 1.780,0200 1.730,480021.513.867.886 51.297.224
04/10/2018 1.794,7800 1.756,0600 1.767,9100 1.779,310022.120.984.806 60.836.390
03/10/2018 1.804,5300 1.726,9200 1.799,1700 1.759,430021.873.847.419 88.569.054
02/10/2018 1.819,5200 1.790,9600 1.811,4000 1.796,060022.329.275.817 29.361.557
01/10/2018 1.837,6400 1.817,7500 1.819,9400 1.817,750022.598.855.608 20.318.404
28/09/2018 1.859,1000 1.807,5100 1.854,5300 1.822,330022.655.783.207 64.072.892
27/09/2018 1.855,9000 1.835,7500 1.839,2000 1.855,900023.073.176.719 34.870.733
26/09/2018 1.847,8800 1.815,1500 1.831,6300 1.843,950022.924.655.473 33.887.457
25/09/2018 1.835,7600 1.812,4500 1.814,6000 1.834,460022.806.627.842 31.830.857
24/09/2018 1.823,3300 1.801,1200 1.822,4700 1.809,140022.491.876.135 29.379.905
21/09/2018 1.834,1100 1.786,8100 1.791,7300 1.832,110022.777.442.888 82.707.395
20/09/2018 1.813,8300 1.787,0500 1.808,8400 1.789,860022.252.145.907 30.900.503
19/09/2018 1.834,1600 1.808,5300 1.811,1100 1.811,800022.524.910.384 32.658.546
18/09/2018 1.810,2800 1.788,6900 1.800,6000 1.805,310022.444.169.177 36.630.585
17/09/2018 1.804,5200 1.784,2900 1.794,9400 1.800,500022.384.394.214 32.776.724
14/09/2018 1.807,0200 1.785,2200 1.794,8200 1.795,870022.326.903.689 39.295.690
13/09/2018 1.824,4300 1.779,3600 1.814,8500 1.786,860022.214.838.416 52.082.671
12/09/2018 1.840,6400 1.808,6800 1.819,9200 1.811,980022.527.162.692 36.695.694
11/09/2018 1.854,3000 1.808,6300 1.844,9500 1.815,670022.573.048.165 31.856.025
10/09/2018 1.860,8100 1.807,8500 1.807,8500 1.845,550022.944.562.162 34.113.432
07/09/2018 1.827,3600 1.798,9600 1.810,6400 1.798,960022.365.233.996 28.006.534
06/09/2018 1.842,5500 1.794,6700 1.826,0600 1.806,640022.460.749.901 56.975.240
05/09/2018 1.877,5300 1.823,1100 1.863,1900 1.823,110022.665.539.279 61.522.261
04/09/2018 1.914,1300 1.864,9900 1.908,8000 1.868,500023.229.848.521 48.058.414
03/09/2018 1.924,8400 1.892,9100 1.915,1200 1.909,590023.740.690.721 29.611.093
31/08/2018 1.940,8400 1.915,7200 1.940,8400 1.920,650023.878.194.135 127.480.623
30/08/2018 1.953,1800 1.936,9300 1.952,6500 1.944,400024.173.435.917 28.833.352
29/08/2018 1.954,5600 1.926,4100 1.941,0200 1.953,750024.289.703.914 28.826.236
28/08/2018 1.947,3500 1.935,7000 1.942,6000 1.943,680024.164.435.842 28.190.622
27/08/2018 1.953,9700 1.917,0500 1.917,0500 1.942,840024.153.999.050 22.071.047
24/08/2018 1.933,7500 1.913,0400 1.930,8700 1.917,560023.839.780.631 18.443.322
23/08/2018 1.932,9600 1.904,1600 1.910,8500 1.932,550024.026.076.946 37.978.332
22/08/2018 1.906,7500 1.858,6800 1.871,3800 1.906,490023.702.164.010 36.635.857
21/08/2018 1.902,3000 1.858,7300 1.892,5900 1.870,220023.251.217.771 42.425.798
20/08/2018 1.909,9700 1.882,5500 1.883,3400 1.887,410023.464.923.626 25.448.707
17/08/2018 1.916,1500 1.874,0500 1.874,0500 1.877,360023.339.997.121 31.968.878
16/08/2018 1.913,4100 1.869,8700 1.903,6500 1.869,870023.246.854.745 40.095.984
14/08/2018 1.938,0100 1.904,5100 1.911,4200 1.904,510023.677.575.807 32.560.545
13/08/2018 1.962,5600 1.902,1200 1.959,7800 1.902,120023.647.822.300 29.872.831
10/08/2018 1.996,3500 1.966,1200 1.992,0800 1.966,120024.443.460.272 21.988.926
09/08/2018 2.011,9600 1.993,2800 2.007,3300 1.998,450024.845.370.124 14.047.345
08/08/2018 2.020,5700 2.006,5500 2.017,4900 2.009,920024.988.005.027 11.363.870
07/08/2018 2.027,5500 2.012,6000 2.016,7600 2.018,850025.100.204.454 15.067.951
06/08/2018 2.024,1800 2.011,2400 2.024,1800 2.016,210025.067.327.180 11.097.100
03/08/2018 2.023,6600 2.002,9100 2.004,0800 2.023,660025.169.075.873 13.691.150
02/08/2018 2.011,5400 1.995,0000 2.011,5400 2.004,360024.928.982.352 15.160.921
01/08/2018 2.025,9800 2.004,7500 2.018,4900 2.020,970025.135.627.226 13.408.631
31/07/2018 2.025,0800 2.002,6700 2.006,4700 2.019,360025.115.557.786 34.215.008
30/07/2018 2.009,4700 1.979,8600 1.987,9200 2.009,470024.992.593.794 14.271.484
27/07/2018 2.007,8600 1.982,3700 1.994,3400 1.990,490024.756.535.022 13.010.879
26/07/2018 2.004,1800 1.990,9000 1.996,5800 1.998,330024.854.025.724 15.862.311
25/07/2018 2.001,7800 1.987,2800 1.987,2800 1.992,820024.785.550.395 11.590.853
24/07/2018 2.002,9900 1.980,2300 1.988,6900 1.989,150024.739.820.374 13.584.977
23/07/2018 2.007,1900 1.991,3800 2.005,8700 1.992,960024.791.333.502 11.263.670
20/07/2018 2.035,8800 1.996,2600 2.029,6200 1.999,330024.870.588.694 31.852.571
19/07/2018 2.053,1300 2.030,6700 2.053,1300 2.030,670025.260.493.453 14.728.322
18/07/2018 2.055,3600 2.031,9500 2.031,9500 2.055,360025.567.640.474 19.368.314
17/07/2018 2.037,9600 2.021,5500 2.027,9800 2.032,050025.277.579.602 14.025.189
16/07/2018 2.034,5300 2.022,0800 2.023,9500 2.029,510025.246.080.507 11.472.254
13/07/2018 2.026,8400 2.004,5100 2.004,5100 2.023,500025.171.234.591 26.156.426
12/07/2018 2.007,6600 1.984,5500 1.986,5500 1.995,640024.824.686.428 24.690.341
11/07/2018 1.999,2600 1.971,1900 1.994,6700 1.971,190024.520.514.686 29.683.634
10/07/2018 2.004,4100 1.969,8300 1.970,3300 1.997,500024.847.825.849 22.737.721
09/07/2018 1.983,1500 1.969,3800 1.969,3800 1.971,740024.527.376.853 11.112.248
06/07/2018 1.980,1900 1.957,3000 1.964,4200 1.964,560024.438.078.278 19.555.761
05/07/2018 1.969,3000 1.953,0600 1.964,1500 1.966,230024.458.877.802 15.969.225
04/07/2018 1.970,4300 1.947,4200 1.964,2500 1.956,960024.343.547.238 15.171.472
03/07/2018 1.973,1700 1.957,0600 1.965,2400 1.959,230024.371.768.921 16.453.036
02/07/2018 1.986,0800 1.962,5600 1.978,0700 1.962,560024.413.159.748 24.425.350
29/06/2018 1.986,9100 1.953,1600 1.965,1200 1.986,850024.724.896.588 39.380.976
28/06/2018 2.001,6200 1.945,0800 1.999,9300 1.953,110024.305.031.030 45.367.387
27/06/2018 2.024,5000 2.001,7700 2.006,7900 2.011,160025.027.366.909 37.498.212
26/06/2018 2.040,2800 2.011,2100 2.032,2600 2.011,210025.027.995.206 30.619.281
25/06/2018 2.043,1400 2.011,1800 2.015,0500 2.028,820025.270.921.329 36.402.987
22/06/2018 2.070,4200 2.014,9500 2.041,1500 2.015,050025.099.392.848 66.341.310
21/06/2018 2.041,3000 1.987,1400 2.010,6000 2.023,550025.205.232.116 40.939.182
20/06/2018 2.033,5000 2.004,2300 2.023,6100 2.004,260024.964.938.851 32.009.174
19/06/2018 2.033,9600 2.008,6000 2.019,1400 2.012,030025.061.795.708 27.504.459
18/06/2018 2.043,8900 2.005,1500 2.015,5500 2.028,250025.263.759.323 26.695.970
15/06/2018 2.060,7000 2.013,4700 2.052,1700 2.013,490025.096.326.891 72.419.067
14/06/2018 2.056,6100 2.016,7700 2.019,2200 2.053,220025.591.558.047 35.726.203
13/06/2018 2.036,4400 1.990,6800 2.005,5300 2.027,460025.270.452.603 35.675.814
12/06/2018 2.026,3900 1.997,3900 2.002,1700 2.006,870025.013.813.685 32.558.037
11/06/2018 2.032,1900 1.995,6500 2.012,1400 1.995,650024.617.752.083 24.042.880
08/06/2018 2.032,8700 2.006,1200 2.032,8700 2.027,530025.011.072.812 39.158.672
07/06/2018 2.070,9900 2.040,2900 2.055,3800 2.040,630025.172.714.992 29.050.402
06/06/2018 2.071,5700 2.047,1400 2.070,6200 2.053,700025.333.928.667 25.548.968
05/06/2018 2.080,4300 2.038,1500 2.038,1500 2.077,430025.626.662.409 30.424.514
04/06/2018 2.059,1000 2.037,7000 2.046,6300 2.047,580025.258.441.017 25.569.646
01/06/2018 2.044,2900 1.991,3500 1.994,5800 2.044,290025.217.869.041 48.158.040
31/05/2018 2.013,7800 1.981,0500 1.981,0500 1.990,590024.555.401.618 135.384.158
30/05/2018 2.002,8700 1.965,2500 1.965,2500 1.977,870024.398.446.326 55.584.156
29/05/2018 1.993,0500 1.949,4700 1.993,0500 1.951,750024.076.206.109 79.682.850
25/05/2018 2.050,0100 1.991,9300 2.042,6200 1.998,300024.650.461.591 49.625.733
24/05/2018 2.084,9900 2.029,1400 2.064,9400 2.029,140025.030.928.487 47.807.365
23/05/2018 2.087,5300 2.058,3500 2.085,2800 2.060,480025.417.538.753 35.115.811
22/05/2018 2.108,8000 2.063,7900 2.064,2800 2.094,700025.839.630.367 53.035.905
21/05/2018 2.069,7200 2.046,0500 2.064,1500 2.063,120025.450.086.346 31.841.775
18/05/2018 2.089,3300 2.050,5400 2.063,8500 2.050,540025.294.913.738 54.251.880
17/05/2018 2.092,8000 2.063,5000 2.070,2400 2.063,720025.457.530.594 46.191.873
16/05/2018 2.113,4300 2.070,2800 2.105,1100 2.074,350025.588.580.649 64.655.521
15/05/2018 2.140,9700 2.097,7100 2.139,3000 2.103,370025.946.575.334 60.631.561
14/05/2018 2.145,1800 2.113,6900 2.144,8800 2.138,820026.383.862.053 33.204.675
11/05/2018 2.155,6600 2.138,7400 2.141,8000 2.147,720026.493.692.502 33.573.182
10/05/2018 2.157,8500 2.134,4600 2.147,2500 2.139,380026.390.871.443 39.001.295
09/05/2018 2.157,0000 2.131,2400 2.141,5800 2.131,710026.296.232.458 47.354.144
08/05/2018 2.136,4700 2.061,6900 2.115,1700 2.134,930026.335.959.399 88.406.780
07/05/2018 2.137,9100 2.089,5600 2.136,1800 2.104,810025.955.262.645 60.261.755
04/05/2018 2.167,3300 2.118,2300 2.165,0600 2.129,760026.262.895.360 69.470.055
03/05/2018 2.196,2800 2.155,3500 2.195,2800 2.155,350026.578.506.773 47.521.278
02/05/2018 2.225,8900 2.202,8000 2.216,5900 2.206,760027.212.461.806 39.569.690
30/04/2018 2.221,6900 2.195,1300 2.198,7400 2.213,550027.296.107.288 74.141.299
27/04/2018 2.193,0400 2.159,9100 2.159,9100 2.193,040027.043.218.689 47.064.652
26/04/2018 2.167,4100 2.133,1500 2.135,6100 2.152,920026.548.451.246 36.620.914
25/04/2018 2.151,9200 2.118,3400 2.150,5700 2.125,350026.208.492.376 35.742.562
24/04/2018 2.177,1100 2.150,0400 2.172,7300 2.161,020026.648.369.937 40.450.195
23/04/2018 2.190,4600 2.160,4300 2.178,7900 2.162,810026.670.462.792 39.381.474
20/04/2018 2.186,1100 2.153,3700 2.182,5700 2.180,260026.885.686.928 52.075.589
19/04/2018 2.190,7700 2.163,3300 2.167,0800 2.190,380027.010.486.466 50.636.876
18/04/2018 2.173,5000 2.141,2000 2.162,3800 2.173,230026.798.983.686 61.903.119
17/04/2018 2.160,8700 2.119,0100 2.120,7000 2.156,250026.589.621.461 71.840.332
16/04/2018 2.127,9700 2.084,2900 2.105,7900 2.114,260026.071.712.467 62.419.583
13/04/2018 2.101,1200 2.075,1900 2.078,2900 2.101,120025.909.781.469 37.584.304
12/04/2018 2.075,8500 2.051,4100 2.060,0300 2.075,850025.598.086.477 45.642.740
11/04/2018 2.109,2500 2.056,6300 2.091,8500 2.064,820025.462.125.377 39.461.457
10/04/2018 2.121,4500 2.094,5600 2.096,8600 2.099,780025.893.159.162 55.920.593
05/04/2018 2.080,7500 2.044,2600 2.044,2600 2.079,940025.648.581.224 42.304.101
04/04/2018 2.049,3200 2.023,7200 2.023,7200 2.031,890025.055.983.640 30.142.686
03/04/2018 2.024,7000 1.988,0900 2.008,7900 2.023,630024.954.116.570 38.414.481
29/03/2018 2.055,4100 2.016,8700 2.046,3000 2.019,800024.907.008.536 52.183.713
28/03/2018 2.042,4000 2.014,1100 2.037,0100 2.040,240025.158.969.697 38.977.800
27/03/2018 2.057,4000 2.044,1600 2.048,6900 2.044,520025.211.783.020 39.640.136
26/03/2018 2.037,7700 2.016,2100 2.019,0200 2.031,430025.050.339.400 29.868.937
23/03/2018 2.030,2500 1.995,9900 2.008,4200 2.016,580024.867.233.169 43.282.232
22/03/2018 2.063,5600 2.018,1000 2.047,3100 2.018,800024.894.568.273 56.212.742
21/03/2018 2.074,3400 2.047,6600 2.060,5400 2.048,720025.263.518.423 51.817.667
20/03/2018 2.080,8300 2.044,8800 2.060,3700 2.061,390025.419.763.551 41.189.464
19/03/2018 2.089,4100 2.065,7500 2.085,0200 2.072,980025.562.708.722 28.176.864
16/03/2018 2.099,1700 2.080,1400 2.098,4500 2.088,100025.749.192.980 98.389.194
15/03/2018 2.114,1400 2.083,6600 2.114,1400 2.097,970025.870.949.537 50.095.641
14/03/2018 2.126,7900 2.100,7300 2.125,0700 2.109,730026.006.867.767 35.691.030
13/03/2018 2.141,0400 2.119,5000 2.132,4900 2.124,600026.190.064.476 40.419.841
12/03/2018 2.156,9200 2.117,1800 2.123,1900 2.133,900026.304.772.212 43.822.361
09/03/2018 2.113,7700 2.087,6400 2.088,5600 2.113,770026.056.654.363 44.724.417
08/03/2018 2.089,9300 2.049,9800 2.053,4600 2.088,610025.746.414.763 32.937.880
07/03/2018 2.066,2000 2.032,8700 2.042,0500 2.049,270025.261.522.852 37.695.251
06/03/2018 2.063,4200 2.038,6100 2.046,2000 2.041,620025.167.166.164 58.271.996
05/03/2018 2.083,5800 2.025,6300 2.070,3400 2.028,820025.009.407.349 46.111.427
02/03/2018 2.109,9100 2.067,1800 2.106,5500 2.069,910025.515.998.575 64.921.663
01/03/2018 2.127,9800 2.107,1100 2.119,8400 2.112,220026.037.561.478 35.691.613
28/02/2018 2.141,2100 2.121,2900 2.141,2100 2.129,810026.254.318.148 59.352.651
27/02/2018 2.153,7900 2.125,1100 2.146,6100 2.149,230026.493.706.093 37.883.057
26/02/2018 2.165,4800 2.145,8100 2.160,9800 2.146,770026.463.430.725 26.578.537
23/02/2018 2.174,0900 2.142,6800 2.164,6800 2.160,330026.630.535.602 41.087.687
22/02/2018 2.168,2100 2.136,3000 2.161,4500 2.161,190026.641.141.343 43.250.227
21/02/2018 2.153,3600 2.139,9600 2.153,3600 2.148,030026.478.989.528 31.394.687
20/02/2018 2.175,1700 2.142,8300 2.167,3800 2.159,920026.625.502.288 39.826.643
16/02/2018 2.175,4000 2.150,1800 2.165,9700 2.171,480026.768.043.357 38.002.902
15/02/2018 2.158,7800 2.124,1800 2.124,4400 2.152,270026.531.252.829 40.614.886
14/02/2018 2.122,3300 2.089,6800 2.106,3900 2.116,590026.091.405.307 30.800.159
13/02/2018 2.102,5300 2.062,4900 2.084,8000 2.091,620025.783.581.703 49.194.645
12/02/2018 2.137,9600 2.086,8300 2.120,7500 2.086,830025.724.555.663 39.444.772
09/02/2018 2.116,9600 2.086,5300 2.103,2700 2.102,640025.919.447.861 61.645.612
08/02/2018 2.172,4700 2.133,0000 2.151,9400 2.133,000026.293.640.913 48.524.832
07/02/2018 2.158,2500 2.133,9200 2.144,7300 2.157,500026.595.619.712 53.133.003
06/02/2018 2.140,8800 2.078,3600 2.140,8800 2.130,790026.266.418.058 96.063.536
05/02/2018 2.211,7500 2.166,2500 2.211,7500 2.170,650026.757.738.285 62.104.242
02/02/2018 2.253,3700 2.217,7900 2.253,3700 2.228,640027.472.670.254 62.333.975
01/02/2018 2.275,9100 2.231,7200 2.241,7700 2.256,390027.814.655.067 97.782.424
31/01/2018 2.238,2400 2.189,8100 2.213,6700 2.236,840027.573.677.944 82.390.254
30/01/2018 2.253,0200 2.189,9000 2.248,4500 2.215,830016.693.141.947 67.401.453
29/01/2018 2.262,7100 2.229,0900 2.244,1700 2.251,120027.749.732.698 57.626.679
26/01/2018 2.249,6700 2.230,4500 2.235,1500 2.239,930027.611.845.044 48.000.156
25/01/2018 2.261,0800 2.235,3800 2.261,0800 2.235,620027.558.726.950 65.104.504
24/01/2018 2.261,5200 2.219,2100 2.241,2200 2.261,520027.877.956.470 85.460.027
23/01/2018 2.239,3400 2.211,0400 2.212,6100 2.239,340027.604.535.852 84.246.634
22/01/2018 2.208,6400 2.174,0100 2.185,3200 2.202,100027.145.495.505 65.904.484
19/01/2018 2.192,3900 2.159,8200 2.160,1600 2.181,910026.896.613.703 88.744.546
18/01/2018 2.173,1700 2.142,4400 2.164,9600 2.157,660026.597.638.428 47.634.643
17/01/2018 2.182,4400 2.140,5700 2.181,1200 2.162,890026.662.123.442 61.351.899
16/01/2018 2.186,6700 2.172,8100 2.177,0700 2.186,670026.955.252.908 44.857.442
15/01/2018 2.194,0600 2.168,0600 2.189,5100 2.174,330026.803.101.120 24.080.011
12/01/2018 2.194,3700 2.161,7400 2.178,3900 2.188,030026.972.054.203 59.066.949
11/01/2018 2.175,0400 2.140,3800 2.146,1600 2.175,040026.811.910.931 71.379.077
10/01/2018 2.171,7800 2.132,5000 2.159,2800 2.148,430026.483.921.735 57.389.198
09/01/2018 2.162,4200 2.144,1800 2.155,5900 2.162,420026.656.359.776 40.082.844
08/01/2018 2.161,3500 2.118,4400 2.140,0000 2.156,500026.538.571.748 49.505.317
05/01/2018 2.143,4300 2.124,4000 2.131,4000 2.139,260015.706.524.490 49.844.906
04/01/2018 2.128,7900 2.100,5400 2.119,7400 2.127,600026.182.909.428 62.559.936
03/01/2018 2.129,8700 2.093,2900 2.121,7800 2.110,640025.974.230.251 37.993.134
02/01/2018 2.122,3800 2.082,0900 2.085,2000 2.118,450026.070.346.338 48.122.304
29/12/2017 2.093,5100 2.059,0300 2.071,7300 2.083,220025.636.724.207 42.809.715
28/12/2017 2.101,3100 2.068,0100 2.100,8600 2.074,89004.294.358.833 38.718.777
27/12/2017 2.105,8700 2.084,2000 2.088,8400 2.099,830025.841.170.029 46.102.278
22/12/2017 2.087,0900 2.053,1800 2.057,1700 2.087,090025.684.348.985 40.442.461
21/12/2017 2.057,8300 2.041,1700 2.043,9500 2.054,470025.283.008.485 44.618.922
20/12/2017 2.059,4700 2.035,4500 2.035,4500 2.049,650025.223.693.100 65.746.378
19/12/2017 2.042,0900 2.015,1200 2.032,9000 2.036,600025.063.009.094 46.346.294
18/12/2017 2.039,9800 1.999,6100 2.001,4700 2.035,880025.054.156.413 57.275.604
15/12/2017 2.009,0000 1.990,3900 2.001,3300 1.997,730024.475.565.038 104.067.710
14/12/2017 2.007,8900 1.956,3100 1.957,0600 2.003,530024.546.673.534 91.579.740
13/12/2017 1.959,6100 1.921,6700 1.921,7600 1.957,500023.982.734.068 45.196.244
12/12/2017 1.933,4200 1.918,4200 1.928,2800 1.925,140012.046.554.810 24.899.457
11/12/2017 1.929,8900 1.914,9200 1.927,7800 1.923,420012.025.478.369 24.849.315
08/12/2017 1.928,8200 1.899,8600 1.899,8600 1.928,260023.624.016.939 34.355.086
07/12/2017 1.908,1900 1.887,0400 1.900,3500 1.896,660023.236.872.514 26.421.036
06/12/2017 1.917,6500 1.884,0900 1.899,2100 1.898,110023.254.621.469 41.697.107
05/12/2017 1.934,4200 1.898,8100 1.929,8300 1.904,770023.336.315.329 38.882.592
04/12/2017 1.977,5400 1.932,9500 1.950,7700 1.935,920023.717.949.599 49.390.043
01/12/2017 1.952,7200 1.913,0000 1.926,4500 1.947,780023.863.187.169 59.533.616
30/11/2017 1.931,7500 1.895,5900 1.922,7000 1.920,770023.532.314.796 85.775.367
29/11/2017 1.938,2100 1.904,1800 1.904,1800 1.924,920023.583.113.420 66.205.092
28/11/2017 1.903,9400 1.884,5200 1.884,5200 1.892,740023.188.859.742 33.446.083
27/11/2017 1.889,7300 1.871,4100 1.884,8400 1.889,730023.152.068.808 22.698.823
24/11/2017 1.899,8300 1.876,3600 1.882,1900 1.880,740023.041.919.253 23.088.809
23/11/2017 1.896,8500 1.867,0000 1.879,1300 1.882,130023.058.920.847 19.846.680
22/11/2017 1.901,0600 1.879,1000 1.891,2300 1.881,130023.046.642.239 36.451.076
21/11/2017 1.894,9700 1.852,3700 1.863,7100 1.892,110023.181.136.855 42.485.731
20/11/2017 1.866,2500 1.846,5400 1.864,4000 1.865,810022.858.957.269 29.095.931
17/11/2017 1.870,4700 1.830,8900 1.835,1000 1.863,870022.835.159.327 63.387.780
16/11/2017 1.890,1800 1.830,8200 1.882,9400 1.830,820022.430.282.202 49.768.290
15/11/2017 1.899,5400 1.856,5200 1.875,9000 1.875,240022.974.538.066 53.639.261
14/11/2017 1.896,2100 1.872,5900 1.877,8700 1.878,640023.016.198.764 37.201.660
13/11/2017 1.913,6300 1.864,7200 1.913,6300 1.874,350022.963.614.336 46.757.213
10/11/2017 1.955,0600 1.918,8200 1.950,1600 1.926,970023.608.295.496 34.310.220
09/11/2017 1.957,5900 1.935,3300 1.942,0800 1.944,480023.822.812.396 43.415.406
08/11/2017 1.977,6700 1.944,4400 1.970,2900 1.944,510023.823.189.669 50.470.081
07/11/2017 2.020,1900 1.964,6800 2.017,5700 1.964,680024.070.205.632 42.239.098
06/11/2017 2.016,5500 1.988,3900 2.012,3800 2.009,690024.621.757.664 23.293.883
03/11/2017 2.030,8300 2.002,0500 2.002,0500 2.012,420024.655.196.134 35.470.049
02/11/2017 2.024,5000 1.999,9000 2.016,7100 2.003,610024.547.160.987 33.144.267
01/11/2017 2.029,0800 1.993,3200 1.999,8900 2.016,060024.699.686.663 56.934.125
31/10/2017 1.994,8300 1.959,2500 1.962,3900 1.992,230024.407.808.417 49.139.298
30/10/2017 1.964,2300 1.943,0400 1.943,7500 1.955,070023.952.514.924 22.446.541
27/10/2017 1.970,3000 1.942,0200 1.956,4200 1.942,050023.793.003.568 30.201.830
26/10/2017 1.966,3000 1.942,4900 1.942,6700 1.949,060023.878.845.862 28.844.371
25/10/2017 1.947,2000 1.927,9400 1.945,3200 1.943,780023.814.226.296 32.684.471
24/10/2017 1.953,0700 1.934,2700 1.947,6100 1.943,820023.814.652.492 27.658.874
23/10/2017 1.971,7500 1.938,2900 1.971,7500 1.940,510023.774.142.210 28.543.768
20/10/2017 1.982,2900 1.958,2600 1.971,9300 1.975,390024.201.523.060 28.703.703
19/10/2017 2.001,2600 1.958,7000 1.999,5700 1.969,240024.126.096.951 41.953.814
18/10/2017 2.026,5300 2.002,1100 2.011,7000 2.002,620024.535.097.832 32.823.950
17/10/2017 2.025,9700 2.006,8300 2.021,4000 2.011,280024.641.235.863 32.056.176
16/10/2017 2.030,0000 2.012,4900 2.012,4900 2.020,020024.748.208.622 41.475.113
13/10/2017 2.013,0700 1.979,0100 1.979,8700 2.006,180024.578.746.527 44.426.111
12/10/2017 1.982,8700 1.963,8700 1.969,2500 1.978,280024.236.861.234 32.221.740
11/10/2017 1.993,7600 1.967,7400 1.987,6500 1.970,760024.144.801.417 37.543.781
10/10/2017 1.990,8700 1.970,8300 1.970,9700 1.984,680024.315.248.047 33.289.412
09/10/2017 1.977,9400 1.953,8100 1.956,9400 1.969,450024.128.715.082 26.606.936
06/10/2017 1.965,2100 1.942,9100 1.945,1400 1.948,020023.866.102.187 38.938.640
05/10/2017 1.976,2700 1.944,2100 1.964,6300 1.944,350023.821.131.653 24.295.740
04/10/2017 1.986,8700 1.959,1600 1.980,6900 1.964,230024.064.794.498 21.161.493
03/10/2017 1.989,1400 1.951,6600 1.958,9400 1.964,160024.063.873.602 38.259.878
02/10/2017 1.986,7400 1.940,4000 1.983,6900 1.953,140023.928.834.353 54.208.701
29/09/2017 2.005,4500 1.974,7100 1.987,6400 1.980,640024.265.802.311 50.470.386
28/09/2017 2.007,2600 1.938,6600 1.938,6600 1.982,540024.289.018.600 90.474.654
27/09/2017 1.957,8700 1.918,6600 1.957,7200 1.935,260023.709.803.670 76.855.815
26/09/2017 1.967,7500 1.911,2500 1.948,9700 1.948,570023.872.925.386 163.710.737
25/09/2017 2.035,3500 1.953,9700 2.035,3500 1.956,850023.974.373.686 71.384.559
22/09/2017 2.052,6000 2.019,3000 2.031,1400 2.045,880025.065.091.970 47.065.753
21/09/2017 2.051,2300 2.005,7600 2.005,7600 2.021,860024.770.856.193 88.935.245
20/09/2017 2.015,5100 1.949,4500 2.011,8300 2.002,470024.533.240.427 108.633.673
19/09/2017 2.009,5000 1.987,3000 1.994,6800 2.004,630024.559.734.529 55.606.735
18/09/2017 2.060,4500 1.998,9400 2.055,7900 2.000,900024.514.049.960 69.512.467
15/09/2017 2.072,3200 2.034,1400 2.072,3200 2.044,400025.046.957.303 126.345.923
14/09/2017 2.137,8700 2.078,5900 2.137,0000 2.080,380025.486.964.792 59.404.472
13/09/2017 2.147,0600 2.130,2300 2.135,7500 2.131,930026.118.517.936 42.471.323
12/09/2017 2.140,3300 2.123,0700 2.123,0700 2.134,960026.155.692.372 31.040.187
11/09/2017 2.133,7700 2.108,4500 2.116,2100 2.121,240025.987.607.135 33.011.203
08/09/2017 2.138,6100 2.113,5800 2.128,4400 2.114,180025.901.143.955 35.252.056
07/09/2017 2.145,6800 2.126,8700 2.138,4800 2.126,870026.056.503.613 54.020.425
06/09/2017 2.144,9200 2.116,5800 2.135,7900 2.128,400026.075.272.706 38.421.134
05/09/2017 2.142,0600 2.116,9700 2.130,6900 2.138,590026.200.127.537 31.622.252
04/09/2017 2.148,7300 2.127,1700 2.148,5900 2.128,990026.082.539.413 38.494.783
01/09/2017 2.175,8300 2.151,4600 2.165,5300 2.152,450026.369.925.560 27.860.165
31/08/2017 2.171,5500 2.149,7700 2.163,1200 2.170,620026.592.526.784 45.601.545
30/08/2017 2.179,6300 2.159,2000 2.173,8700 2.162,340026.491.110.471 32.572.542
29/08/2017 2.191,8200 2.152,9100 2.191,2900 2.159,160026.452.154.432 48.598.791
28/08/2017 2.201,6400 2.187,7900 2.191,8800 2.200,500026.958.626.420 15.020.052
25/08/2017 2.197,6900 2.182,0500 2.196,7600 2.196,190026.905.768.375 24.706.100
24/08/2017 2.197,9300 2.175,6200 2.176,8200 2.197,930026.927.067.199 22.643.374
23/08/2017 2.198,2700 2.174,4800 2.190,7400 2.178,660026.691.086.457 23.442.119
22/08/2017 2.192,0100 2.170,9700 2.171,2800 2.190,000026.829.996.755 26.727.233
21/08/2017 2.188,2700 2.167,6300 2.186,8800 2.168,500026.566.635.028 27.927.198
18/08/2017 2.182,4400 2.162,2600 2.182,3100 2.164,820026.521.477.369 34.967.126
17/08/2017 2.223,6300 2.184,9000 2.223,2500 2.188,030026.805.861.330 33.542.519
16/08/2017 2.224,4400 2.188,1900 2.189,9500 2.219,510027.191.523.863 47.583.000
14/08/2017 2.187,5000 2.174,9700 2.175,2300 2.181,590026.727.004.770 31.589.356
11/08/2017 2.199,6700 2.174,3100 2.197,4500 2.174,310026.637.696.129 39.857.866
10/08/2017 2.212,7000 2.179,0000 2.180,3300 2.197,100026.916.984.844 38.166.098
09/08/2017 2.180,8100 2.160,2000 2.171,4300 2.180,810026.717.425.845 37.442.185
08/08/2017 2.177,5400 2.162,9000 2.162,9000 2.173,620026.629.347.862 44.306.490
07/08/2017 2.177,0700 2.163,8800 2.170,5000 2.166,090026.537.098.345 31.179.463
04/08/2017 2.166,3900 2.150,0800 2.151,3100 2.165,310026.527.482.768 25.283.209
03/08/2017 2.163,7900 2.145,5500 2.159,5000 2.153,900026.387.689.559 47.034.231
02/08/2017 2.153,2500 2.135,8800 2.141,3500 2.153,080026.377.655.568 41.115.262
01/08/2017 2.145,5100 2.125,7500 2.128,1100 2.133,210026.134.224.018 48.782.013
31/07/2017 2.138,2900 2.109,9000 2.138,2900 2.115,710025.919.792.761 49.239.163
28/07/2017 2.149,3000 2.129,2700 2.130,3500 2.137,510026.186.941.566 45.872.271
27/07/2017 2.171,4000 2.131,7000 2.159,9400 2.131,880026.117.967.368 52.495.800
26/07/2017 2.193,5600 2.152,6500 2.186,5200 2.159,360026.454.547.023 60.093.902
25/07/2017 2.204,2300 2.180,9600 2.204,2300 2.188,150026.834.030.583 41.446.191
24/07/2017 2.202,0400 2.185,1100 2.192,5600 2.200,070026.980.177.882 48.608.133
21/07/2017 2.212,7400 2.188,2400 2.210,6900 2.194,140026.923.660.927 62.224.872
20/07/2017 2.231,2200 2.207,9700 2.225,0300 2.217,700027.216.851.332 43.117.273
19/07/2017 2.219,3400 2.196,4400 2.203,6300 2.214,720027.180.300.470 42.532.919
18/07/2017 2.221,9500 2.194,7000 2.221,0800 2.201,830027.022.099.332 48.545.478
17/07/2017 2.232,6500 2.215,8400 2.230,0800 2.226,870027.329.414.550 40.115.172
14/07/2017 2.226,7300 2.213,0000 2.224,5500 2.223,550027.288.633.930 58.245.423
13/07/2017 2.220,3700 2.193,2400 2.193,2400 2.218,800027.230.326.962 87.509.983
12/07/2017 2.206,4100 2.183,8200 2.189,2700 2.187,160026.841.987.172 97.197.427
11/07/2017 2.200,4100 2.171,4300 2.190,2500 2.186,720026.836.640.790 82.451.695
10/07/2017 2.186,4300 2.168,6600 2.175,1200 2.182,420026.783.912.309 38.644.636
07/07/2017 2.186,0900 2.168,1900 2.179,9100 2.169,840026.629.474.144 42.625.653
06/07/2017 2.196,8300 2.179,4700 2.189,1800 2.187,140026.753.170.985 77.670.284
05/07/2017 2.189,1900 2.148,2700 2.148,2700 2.188,500026.769.733.905 70.172.573
04/07/2017 2.165,1400 2.153,7100 2.163,6700 2.153,800026.345.338.292 40.821.743
03/07/2017 2.167,3400 2.153,0200 2.153,9500 2.163,750026.467.047.280 44.045.988
30/06/2017 2.160,3500 2.138,9400 2.150,3000 2.153,010026.335.591.039 66.812.604
29/06/2017 2.158,6600 2.143,3900 2.158,6600 2.145,030026.238.092.156 35.966.108
28/06/2017 2.172,6300 2.152,4000 2.156,6900 2.161,140026.435.101.934 54.332.681
27/06/2017 2.167,5000 2.145,2100 2.162,1900 2.164,680026.478.418.466 39.015.764
26/06/2017 2.184,4900 2.158,0500 2.179,7600 2.160,770026.430.565.887 49.762.112
23/06/2017 2.173,1200 2.136,8300 2.152,3600 2.167,570026.481.505.457 78.159.951
22/06/2017 2.183,6200 2.150,5900 2.173,0600 2.152,360026.295.616.447 70.766.147
21/06/2017 2.180,4800 2.161,7300 2.174,8200 2.174,770026.569.416.090 41.261.862
20/06/2017 2.190,7400 2.166,9700 2.181,0300 2.188,070026.731.919.178 77.840.697
19/06/2017 2.179,1000 2.144,4100 2.148,3200 2.172,250026.538.650.660 80.978.910
16/06/2017 2.160,6000 2.128,9900 2.128,9900 2.138,360026.095.228.375 153.800.986
15/06/2017 2.124,6900 2.105,5600 2.123,5800 2.121,990025.895.428.335 64.233.566
14/06/2017 2.129,9800 2.103,8500 2.123,0200 2.128,020025.969.039.963 96.200.508
13/06/2017 2.116,5600 2.080,9900 2.084,0800 2.114,670025.806.172.897 90.048.214
12/06/2017 2.079,6900 2.062,9000 2.078,2700 2.079,520025.426.614.231 36.814.811
09/06/2017 2.079,1100 2.066,4900 2.079,1100 2.072,890025.345.453.297 36.966.352
08/06/2017 2.075,9800 2.063,2500 2.064,7100 2.068,400025.290.637.064 38.990.102
07/06/2017 2.080,8100 2.047,1000 2.066,8900 2.058,840025.173.758.369 51.889.619
06/06/2017 2.103,6900 2.062,4100 2.095,6300 2.067,510025.263.671.548 51.648.093
02/06/2017 2.102,4400 2.082,4600 2.088,7500 2.092,990025.574.993.584 72.296.145
01/06/2017 2.086,2200 2.062,7100 2.063,4700 2.077,720025.388.385.071 47.981.231
31/05/2017 2.072,2900 2.043,4900 2.057,8300 2.061,550025.190.822.695 169.066.810
30/05/2017 2.074,3900 2.054,0100 2.059,2100 2.064,220025.223.475.961 57.186.494
29/05/2017 2.080,9400 2.048,7300 2.070,4100 2.068,210025.272.116.434 33.582.665
26/05/2017 2.077,5500 2.058,5400 2.058,7600 2.077,550025.386.265.898 53.237.963
25/05/2017 2.064,7800 2.008,8400 2.041,7200 2.061,270025.187.314.767 101.130.633
24/05/2017 2.104,1200 2.043,4100 2.093,6700 2.046,210025.003.360.798 96.333.048
23/05/2017 2.104,2000 2.049,1100 2.083,3100 2.086,280025.492.978.343 98.912.832
22/05/2017 2.095,4700 2.068,8400 2.077,2500 2.094,650025.595.279.382 62.262.284
19/05/2017 2.102,1400 2.078,2400 2.092,2100 2.079,450025.409.480.433 65.529.044
18/05/2017 2.089,7100 2.067,2300 2.077,2600 2.078,390025.396.595.357 65.747.092
17/05/2017 2.121,9700 2.093,6200 2.096,7500 2.094,740025.596.390.222 88.888.198
16/05/2017 2.098,6100 2.073,4700 2.081,6200 2.095,670025.607.759.202 57.446.699
15/05/2017 2.114,5300 2.077,8800 2.091,3600 2.077,880025.390.383.302 54.737.010
12/05/2017 2.117,6400 2.090,6200 2.116,1500 2.096,670025.619.938.317 60.052.630
11/05/2017 2.124,9700 2.098,1700 2.115,5200 2.119,860025.903.250.379 115.007.909
10/05/2017 2.108,1200 2.070,6600 2.076,9900 2.108,120025.759.829.762 114.853.586
09/05/2017 2.081,2300 2.021,6700 2.032,7900 2.081,230025.431.245.877 112.697.351
08/05/2017 2.038,4800 2.013,0600 2.021,2300 2.038,300024.906.658.521 109.326.445
05/05/2017 2.017,2400 1.981,5900 1.992,1600 2.017,240024.649.356.806 79.835.775
04/05/2017 2.020,5400 1.992,3400 2.007,1100 2.002,420024.468.209.416 126.533.033
03/05/2017 2.001,4300 1.952,8800 1.962,8800 2.001,430024.456.126.041 95.930.029
02/05/2017 1.967,6700 1.920,7500 1.920,7500 1.958,430023.930.794.252 139.453.013
28/04/2017 1.907,2600 1.885,6200 1.887,2100 1.904,970023.277.538.900 69.456.219
27/04/2017 1.894,2100 1.879,6800 1.883,9600 1.887,820023.067.965.174 45.186.624
26/04/2017 1.888,2200 1.855,5200 1.868,2900 1.888,150023.071.932.729 71.872.372
25/04/2017 1.865,3600 1.831,5900 1.831,6300 1.863,240022.767.566.229 73.100.928
24/04/2017 1.831,3800 1.810,5800 1.810,5800 1.827,040022.325.244.525 56.540.456
21/04/2017 1.813,6500 1.794,2200 1.808,6400 1.795,700021.942.309.735 23.347.625
20/04/2017 1.817,7600 1.798,8900 1.813,7800 1.803,950022.043.055.098 21.213.225
19/04/2017 1.821,7200 1.802,6100 1.806,7300 1.813,680022.161.970.415 24.041.974
18/04/2017 1.825,9700 1.798,1100 1.825,8600 1.806,330022.072.166.452 17.878.930
13/04/2017 1.830,8200 1.816,0700 1.829,8700 1.825,890022.300.667.841 25.130.649
12/04/2017 1.831,0200 1.810,3500 1.816,0000 1.828,750022.335.532.940 32.437.631
11/04/2017 1.816,2600 1.806,1200 1.809,2100 1.813,510022.149.458.313 24.229.232
10/04/2017 1.825,5300 1.809,0700 1.824,0000 1.815,590022.174.855.748 30.996.542
07/04/2017 1.825,1100 1.789,2500 1.789,2500 1.819,500022.222.549.563 56.819.239
06/04/2017 1.802,1600 1.784,7900 1.798,9400 1.791,270021.877.804.986 33.321.055
05/04/2017 1.793,8200 1.775,3700 1.780,8300 1.793,820021.908.963.080 39.278.940
04/04/2017 1.799,5800 1.778,6500 1.793,9300 1.782,180021.766.746.855 31.440.561
03/04/2017 1.787,4200 1.767,7700 1.768,9400 1.782,360021.769.014.008 21.105.993
31/03/2017 1.792,3100 1.769,4300 1.777,6200 1.778,630021.723.373.118 56.312.866
30/03/2017 1.802,9100 1.783,3900 1.783,3900 1.791,710021.883.149.871 46.116.469
29/03/2017 1.792,2700 1.766,9400 1.773,0400 1.780,080021.741.124.164 57.015.924
28/03/2017 1.773,0700 1.732,5000 1.732,5000 1.773,050021.655.221.593 48.999.967
27/03/2017 1.737,5700 1.703,8300 1.703,8300 1.722,420021.036.835.593 28.113.681
24/03/2017 1.704,9100 1.685,1600 1.698,8900 1.697,860020.736.933.664 29.769.860
23/03/2017 1.729,2700 1.703,5100 1.711,9400 1.710,750020.896.405.718 36.150.279
22/03/2017 1.710,1200 1.678,9700 1.691,0900 1.710,120020.888.789.223 39.270.881
21/03/2017 1.728,7600 1.706,5000 1.717,1900 1.706,680020.846.753.102 42.270.828
20/03/2017 1.727,9500 1.699,9400 1.717,0800 1.719,450021.002.728.084 34.486.527
17/03/2017 1.729,6000 1.697,2000 1.703,3800 1.717,860020.983.279.394 45.051.156
16/03/2017 1.711,3700 1.692,1600 1.702,7200 1.698,680020.748.975.421 29.006.828
15/03/2017 1.707,6800 1.687,4800 1.702,1700 1.689,160020.632.688.208 29.682.802
14/03/2017 1.737,2600 1.704,6800 1.737,2600 1.705,620020.833.800.728 32.684.086
13/03/2017 1.738,9500 1.725,3500 1.726,9800 1.738,910021.240.433.801 18.321.475
10/03/2017 1.738,7200 1.718,5300 1.724,3400 1.727,490021.100.905.261 24.113.256
09/03/2017 1.744,3700 1.724,8900 1.736,9700 1.728,060021.107.883.279 23.225.371
08/03/2017 1.751,8600 1.727,0300 1.727,0300 1.732,480021.161.830.169 36.245.596
07/03/2017 1.725,8100 1.710,0100 1.714,1900 1.718,330020.988.995.811 21.188.966
06/03/2017 1.732,4200 1.708,3400 1.730,5300 1.717,220020.975.498.791 27.747.318
03/03/2017 1.748,3900 1.734,7200 1.744,4200 1.736,300021.208.544.022 25.985.316
02/03/2017 1.757,9400 1.745,2000 1.748,1900 1.752,860021.410.806.624 29.452.768
01/03/2017 1.761,3400 1.735,9500 1.737,3800 1.751,000021.388.128.229 51.724.050
28/02/2017 1.731,2200 1.719,4500 1.724,9500 1.727,590021.102.163.926 37.981.231
24/02/2017 1.737,9800 1.721,0000 1.735,6500 1.727,410021.099.880.092 22.388.668
23/02/2017 1.741,8400 1.724,5300 1.733,5800 1.741,640021.273.779.225 32.943.012
22/02/2017 1.769,3700 1.734,1500 1.769,1400 1.737,890021.227.945.330 33.746.885
21/02/2017 1.775,2600 1.746,9300 1.747,2900 1.762,010021.522.613.268 60.986.627
20/02/2017 1.737,9400 1.715,5400 1.729,8400 1.733,870021.178.844.497 40.497.108
17/02/2017 1.718,6300 1.678,6500 1.685,6400 1.716,030020.960.871.438 38.934.574
16/02/2017 1.683,2500 1.660,1700 1.671,4600 1.681,120020.534.469.054 23.214.609
15/02/2017 1.681,3600 1.654,4400 1.676,8100 1.671,240020.413.809.347 32.343.154
14/02/2017 1.696,9900 1.660,6600 1.680,1500 1.689,100020.631.961.088 39.080.219
13/02/2017 1.689,4700 1.654,9100 1.660,4900 1.681,250020.536.140.154 25.545.396
10/02/2017 1.680,0100 1.636,1900 1.637,0400 1.668,400020.379.107.361 54.119.994
09/02/2017 1.643,4400 1.610,7700 1.634,0600 1.627,040019.873.972.631 33.580.065
08/02/2017 1.664,0800 1.612,7500 1.661,4400 1.633,910019.957.843.312 57.403.402
07/02/2017 1.675,3100 1.649,8300 1.653,6600 1.660,970020.288.368.161 37.177.615
06/02/2017 1.672,9500 1.649,7000 1.672,9500 1.655,610020.222.879.914 24.201.936
03/02/2017 1.680,0800 1.660,5100 1.669,0900 1.680,080020.521.784.084 24.581.315
02/02/2017 1.681,3200 1.656,2300 1.663,6400 1.661,530020.295.176.539 41.745.986
01/02/2017 1.660,3200 1.634,7700 1.649,0200 1.655,820020.225.486.010 66.346.330
31/01/2017 1.654,7700 1.634,9700 1.645,3100 1.634,970019.970.789.901 44.534.921
30/01/2017 1.697,9700 1.643,7800 1.697,9700 1.648,020020.130.232.098 54.754.558
27/01/2017 1.759,2500 1.702,3600 1.759,0300 1.710,770020.896.628.239 51.159.466
26/01/2017 1.780,8200 1.758,6200 1.776,5700 1.773,260021.659.970.744 41.469.726
25/01/2017 1.780,4800 1.732,8600 1.732,8600 1.764,260021.550.083.509 65.436.943
24/01/2017 1.738,3700 1.714,9400 1.714,9400 1.729,830021.129.447.671 33.622.703
23/01/2017 1.719,9200 1.708,5800 1.712,5500 1.713,050020.924.525.371 19.578.484
20/01/2017 1.728,2200 1.711,1000 1.714,0700 1.712,900020.922.683.030 29.992.132
19/01/2017 1.736,8200 1.704,1500 1.729,3300 1.724,250021.061.272.779 23.774.194
18/01/2017 1.731,1200 1.720,3300 1.722,4000 1.723,700021.054.608.631 23.467.746
17/01/2017 1.736,4900 1.717,7100 1.726,7200 1.718,420020.990.155.734 21.317.933
16/01/2017 1.736,4200 1.715,7000 1.736,2300 1.726,870021.093.233.807 21.231.363
13/01/2017 1.773,0600 1.741,2800 1.773,0600 1.746,480021.332.822.757 35.669.390
12/01/2017 1.797,3000 1.774,4300 1.783,3300 1.782,880021.777.441.535 25.713.683
11/01/2017 1.781,5000 1.767,1300 1.770,9400 1.780,840021.752.488.282 22.146.475
10/01/2017 1.782,6900 1.762,3700 1.770,8100 1.772,330021.632.566.116 28.677.831
09/01/2017 1.773,8100 1.751,8300 1.773,6200 1.769,740021.600.950.177 21.531.727
05/01/2017 1.773,9400 1.752,6400 1.773,7100 1.773,940021.652.245.749 31.609.461
04/01/2017 1.780,0600 1.763,2400 1.778,0200 1.773,840021.650.991.098 35.011.621
03/01/2017 1.778,7500 1.745,8300 1.750,9800 1.769,690021.600.338.924 35.943.790
02/01/2017 1.753,0400 1.740,6700 1.741,4600 1.744,940021.298.233.004 6.922.423
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 377.682,00 3.454,66 -0,01 0,000,00
17:25:02.000 377.528,00 3.454,66 0,00 0,000,00
17:25:02.000 377.469,00 3.454,66 0,00 0,000,00
17:25:02.000 377.444,00 3.454,66 0,00 0,000,00
17:19:42.645 377.380,00 3.454,66 6.990,89 0,000,00
17:19:12.645 377.320,00 3.454,66 13.250,00 0,000,00
17:18:42.645 377.237,00 3.454,66 53.335,75 0,000,00
17:18:12.645 377.180,00 3.454,66 98.824,99 0,000,00
17:17:42.645 377.113,00 3.454,66 402.744,15 0,000,00
17:17:12.645 377.036,00 3.454,66 468.511,70 0,000,00