FTSE/ΧΑ LARGE CAP
FTSE
Κατηγορία: ΔΕΙΚΤΕΣ ΧΑ
2222.59
Τελ. Ενημ.:17:20
3.85 0.17%
Χαμηλό Ημέρας Υψηλό Ημέρας
2211.82 2237.56
Ανοιγμα 2217.55
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1854.32 2375.98
Προηγ. Κλείσιμο
2218.7400 13.3600 0.6058 %

Απόδοση

7 ημερών
1.42%
1 μηνός
4.60%
3 μηνών
6.00%
6 μηνών
2.89%
1 έτους
6.24%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
29-11-2022 2223.3000 2211.5900 2215.8200 2218.740026203288717 56009957
28-11-2022 2231.3500 2205.2900 2225.7700 2205.380026088692418 39840947
25-11-2022 2243.7200 2223.7000 2241.1800 2233.430026420512522 44387912
24-11-2022 2241.9600 2209.2400 2209.2400 2241.930026521061093 50863731
23-11-2022 2212.0300 2189.5600 2189.5600 2202.850026058774825 62443641
22-11-2022 2191.6700 2163.9600 2170.0600 2187.670025879185250 53588264
21-11-2022 2169.4500 2145.3300 2155.9500 2169.450025663650909 31384259
18-11-2022 2164.8300 2142.0000 2145.6500 2158.960025539646372 44387156
17-11-2022 2163.1400 2132.7400 2154.1400 2141.640025334737691 53508192
16-11-2022 2188.8300 2140.0100 2188.8300 2150.320025437434164 88469777
15-11-2022 2198.6700 2185.6200 2189.3000 2194.250025957018770 69626754
14-11-2022 2190.7500 2174.9100 2185.7100 2189.220025897611203 45842026
11-11-2022 2222.6200 2179.5200 2215.1900 2184.860025845987648 81167508
10-11-2022 2199.1600 2160.1100 2167.1000 2193.800025951732250 54087488
09-11-2022 2177.2600 2144.1700 2162.6800 2177.260025756021282 71195890
08-11-2022 2181.1400 2155.9100 2168.4500 2163.650025576995146 45770753
07-11-2022 2158.5500 2134.6500 2134.6500 2158.550025516663233 45770053
04-11-2022 2093.7500 2047.6500 2047.6500 2092.640025298601416 69028491
03-11-2022 2105.1500 2080.6500 2101.8300 2092.640024736818131 45575664
02-11-2022 2122.5100 2102.6400 2112.3500 2122.180025086084669 40713746
01-11-2022 2130.5800 2098.0600 2124.2600 2106.290024898198101 49547231
31-10-2022 2121.1400 2090.2200 2090.2200 2121.140025073713588 71632058
27-10-2022 2092.1200 2075.5500 2087.0600 2087.050024670770052 39354039
26-10-2022 2100.3000 2085.0700 2099.0400 2090.350024709832002 52858090
25-10-2022 2103.1700 2079.6900 2102.5800 2094.200024755284351 53973831
24-10-2022 2100.8900 2068.1200 2073.9800 2097.610024795676836 47318209
21-10-2022 2069.0700 2046.2200 2068.9900 2068.160024447460495 38892640
20-10-2022 2069.5600 2036.5800 2045.1300 2069.560024464094750 42704381
19-10-2022 2060.1000 2040.8600 2055.9000 2052.450024261819274 46544875
18-10-2022 2065.1900 2048.2400 2052.4600 2063.690024394671003 62557034
17-10-2022 2045.2600 2015.1600 2015.5300 2041.110024127716387 59316018
14-10-2022 2031.3100 1995.5400 1995.5400 2013.880023805815735 62701752
13-10-2022 1994.8600 1944.8000 1973.6800 1968.420023268435291 44385805
12-10-2022 1978.3300 1948.7000 1948.7000 1972.820023320536790 48401623
11-10-2022 1963.8100 1948.3000 1955.6100 1949.150023040692940 33279769
10-10-2022 1965.7200 1936.5400 1953.0200 1960.740023177735134 29956931
07-10-2022 1979.8500 1960.0600 1964.9400 1960.370023173373147 39494588
06-10-2022 1992.4300 1964.8100 1984.5100 1965.530023234362418 43293795
05-10-2022 1987.3300 1971.0000 1982.4000 1974.690023342566259 42762976
04-10-2022 1986.0700 1951.5800 1953.6800 1984.250023455562117 47851051
03-10-2022 1934.5800 1889.2200 1900.8400 1934.470022867173135 34680269
30-09-2022 1914.4500 1897.8500 1898.9200 1904.450022512268751 67592444
29-09-2022 1913.7100 1891.9700 1899.9900 1894.070022389576878 48959335
28-09-2022 1919.4600 1876.4700 1902.7000 1899.570022454643342 63027457
27-09-2022 1939.1900 1918.1100 1923.9900 1918.110022673814565 58440789
26-09-2022 1927.3800 1881.0600 1908.1900 1904.200022509370184 49193677
23-09-2022 1974.2800 1912.9300 1965.1000 1916.250022651769531 56448549
22-09-2022 1994.7200 1968.9700 1969.9100 1968.970023274959540 42758669
21-09-2022 2003.4700 1977.9600 1997.2500 1993.340023563003013 40292024
20-09-2022 2032.1700 2014.6200 2015.4400 2016.760023839931018 39262068
19-09-2022 2012.8700 1990.7300 1998.2900 2008.200023738774299 24013493
16-09-2022 2019.4700 1994.1400 2005.9200 2012.730023792252670 110385952
15-09-2022 2040.1600 2017.1500 2017.1500 2017.420023847701610 56249850
14-09-2022 2018.7000 2001.0800 2002.6800 2009.300023751742336 55877110
13-09-2022 2063.1100 2020.7000 2059.9600 2023.590023919731707 54576680
12-09-2022 2062.2100 2039.2200 2039.2200 2051.030024244124258 46828616
09-09-2022 2037.3000 2003.2500 2003.2500 2026.020023948415639 66107300
08-09-2022 1999.4500 1971.6800 1981.3300 1984.550023458303929 59706877
07-09-2022 2005.9900 1964.7500 1983.7100 1973.570023328447326 67372995
06-09-2022 2016.7300 1985.5200 2005.4800 2003.290023673933072 25526483
05-09-2022 2011.6100 1988.5200 2011.6100 1991.670023550272440 66825457
02-09-2022 2050.6900 2007.6300 2036.1500 2029.210023994112646 65639762
01-09-2022 2059.1400 2027.9500 2044.8400 2028.150023981605017 60517783
31-08-2022 2071.7800 2054.7400 2059.5600 2060.620024365499223 86122985
30-08-2022 2120.4500 2060.5300 2101.3100 2060.530024364399226 49893099
29-08-2022 2144.5900 2082.7000 2144.5900 2093.100024749568649 57508448
26-08-2022 2162.5700 2144.4000 2161.1200 2158.350025521171570 31227799
25-08-2022 2176.1900 2158.9400 2165.9000 2164.790025597202319 55376914
24-08-2022 2157.9200 2129.7500 2147.4400 2154.210025472192084 59276228
23-08-2022 2174.1700 2153.3600 2162.7600 2156.130025494902118 47548354
22-08-2022 2175.4500 2153.6300 2175.4500 2168.450025640503479 55943570
19-08-2022 2186.7100 2163.0500 2166.7600 2177.040025742108840 81752206
18-08-2022 2175.0500 2151.8400 2155.1800 2174.740025714887589 47042590
17-08-2022 2167.9600 2146.7100 2158.4200 2164.670025595854101 52593497
16-08-2022 2161.9900 2124.3100 2124.3100 2161.990025564207634 77800105
12-08-2022 2127.5600 2104.8200 2125.5200 2121.100025080628773 42774717
11-08-2022 2134.8600 2112.5300 2124.4800 2129.720025182592800 38134647
10-08-2022 2113.4900 2066.6400 2066.6400 2109.480024943284223 36166430
09-08-2022 2084.7600 2063.7000 2074.9700 2070.490024482258383 30855255
08-08-2022 2074.0700 2039.0100 2044.1300 2073.530024518181651 36728845
05-08-2022 2102.6900 2041.1400 2097.4700 2045.450024136713722 52921516
04-08-2022 2125.7700 2090.6600 2115.4700 2096.950024744501439 52230704
03-08-2022 2115.7600 2098.8600 2105.6800 2109.360024890893804 69651193
02-08-2022 2108.4100 2071.9300 2081.2200 2108.310024878445903 55853243
01-08-2022 2101.3500 2062.4500 2064.3900 2088.630024736466656 55382255
29-07-2022 2050.1000 2032.7200 2032.7200 2050.080024280003857 48440137
28-07-2022 2030.6700 2011.8200 2019.9100 2022.640024114137876 39406706
27-07-2022 2010.8800 1996.6700 1999.5000 2010.330023967392751 36046216
26-07-2022 1997.3300 1982.4900 1993.1000 1990.270023728246414 32289832
25-07-2022 2003.7500 1984.2900 1992.8400 1989.800023722573353 27569774
22-07-2022 2013.2500 1979.9800 1989.5900 1993.240023763601012 46979736
21-07-2022 1992.1500 1954.3900 1954.3900 1985.150023667179174 46994112
20-07-2022 1963.4100 1935.9200 1936.8900 1948.740023233072958 49689758
19-07-2022 1922.2100 1900.9200 1913.7100 1922.200022916614291 31591494
18-07-2022 1920.1400 1903.7200 1903.7200 1917.520022860853250 25905177
15-07-2022 1916.6800 1894.2100 1908.3700 1896.110022605559942 32437410
14-07-2022 1938.2200 1890.2200 1927.1800 1905.210022714124676 55131850
13-07-2022 1935.9500 1898.1600 1902.7000 1922.670022922288285 38920855
12-07-2022 1906.1200 1870.8700 1880.3000 1898.580022635109191 45306222
11-07-2022 1913.0800 1885.6000 1906.7300 1887.690022534883426 36895870
08-07-2022 1928.5200 1906.5500 1910.9800 1921.060022933271386 81721351
07-07-2022 1912.6100 1869.9400 1876.9700 1900.100022682996996 70000313
06-07-2022 1890.7900 1857.6000 1875.7600 1857.600022175644598 71895475
05-07-2022 1935.5800 1853.3900 1928.6600 1854.320022136520222 69916919
04-07-2022 1944.9400 1917.3600 1930.4000 1928.160023017988322 30955042
01-07-2022 1960.8600 1925.3000 1948.8400 1929.540023034519947 52258668
30-06-2022 1971.6200 1941.7200 1971.4300 1942.640023190893929 70823703
29-06-2022 1994.3500 1965.6900 1976.8500 1976.740023597916395 61292542
28-06-2022 1998.9200 1971.0000 1980.5800 1984.140023686274136 45433241
27-06-2022 2035.7700 1974.8400 2019.9100 1977.890023611660670 38172806
24-06-2022 2029.3000 2001.7800 2020.0100 2003.160023913410166 61782013
23-06-2022 2032.5100 2007.1200 2014.9800 2011.400024011769818 50557299
22-06-2022 2021.2600 1995.0800 2013.1300 2015.080024055680327 47852438
21-06-2022 2042.3600 2014.5100 2014.5100 2027.260024201022035 52456536
20-06-2022 2011.1100 1993.0800 1993.0800 2001.260023890641420 37167122
17-06-2022 2013.5100 1960.3100 1967.5600 1986.750023261519725 165344648
16-06-2022 2023.7600 1961.5500 2023.7600 1965.490023012593561 75336565
15-06-2022 2030.9000 1989.2000 1989.2000 2028.260023747552931 72246845
14-06-2022 2059.9500 1971.1600 2059.9500 1981.170023196151744 106844689
10-06-2022 2117.4100 2070.3800 2117.4100 2078.740024338576760 78790528
09-06-2022 2172.1200 2137.9200 2154.9200 2140.660025063525857 55225985
08-06-2022 2168.6600 2147.6000 2158.5400 2162.510025319299433 59335218
07-06-2022 2179.5000 2145.7100 2174.3800 2157.790025264003074 51283164
06-06-2022 2192.5100 2177.7000 2177.7000 2182.230025550241208 45156690
03-06-2022 2178.0500 2162.2100 2162.2100 2175.780025474676377 44977739
02-06-2022 2188.3200 2154.8800 2186.4700 2154.880025230018502 64208321
01-06-2022 2194.9200 2163.2500 2167.4400 2184.140025572594861 81316543
31-05-2022 2164.9200 2139.7900 2155.4700 2156.900025253606913 517948007
30-05-2022 2183.5300 2153.0300 2166.7000 2156.420025248000992 75083588
27-05-2022 2162.7200 2147.9700 2158.5900 2154.320025223416416 80427057
26-05-2022 2148.6500 2117.4300 2117.4300 2144.750025111358745 76299189
25-05-2022 2116.4400 2081.9300 2081.9300 2106.350024661796537 65607263
24-05-2022 2098.1000 2059.8800 2065.8100 2078.890024340272584 61878930
23-05-2022 2100.9600 2062.1800 2090.8900 2066.340024193329570 78429228
20-05-2022 2074.0000 2050.2800 2050.2800 2067.950024212217359 77591941
19-05-2022 2058.1600 2010.7100 2058.1600 2041.270023899842428 117404387
18-05-2022 2095.7400 2077.7700 2092.0600 2081.220024367511606 77756234
17-05-2022 2094.1400 2075.8400 2078.2500 2083.870024398615335 86057217
16-05-2022 2091.5200 2046.9200 2077.6100 2059.260024110403357 79701233
13-05-2022 2106.0800 2045.3700 2045.3700 2080.180024355405448 113666512
12-05-2022 2065.9000 2025.0400 2049.4200 2031.990023791124841 97368714
11-05-2022 2117.1900 2067.7100 2080.5900 2072.220024262199350 79626286
10-05-2022 2109.0900 2044.6000 2069.2300 2075.860024304751468 97777776
09-05-2022 2099.5900 2062.6300 2079.0900 2067.580024207884325 77765446
06-05-2022 2129.1900 2082.1600 2129.1900 2090.960024481609869 104198809
05-05-2022 2221.5300 2150.0300 2202.3300 2150.200025175197732 66902929
04-05-2022 2192.3700 2168.6500 2191.0500 2181.230025538438910 57386879
03-05-2022 2235.5500 2160.8900 2233.4500 2182.040025548008986 105365831
29-04-2022 2260.7500 2227.5200 2249.7000 2236.540026186081140 73849267
28-04-2022 2269.8400 2237.6300 2249.7600 2244.450026278664594 65827749
27-04-2022 2260.1100 2218.5200 2260.1100 2230.550026115914457 87631207
26-04-2022 2314.6200 2279.6200 2296.3100 2282.290026742510441 106573038
21-04-2022 2320.0900 2292.2700 2292.2700 2312.550027097055413 116991894
20-04-2022 2297.6000 2250.7000 2256.0200 2285.420026779219846 180045470
19-04-2022 2251.2400 2217.4700 2233.2400 2243.260026285215789 96435391
14-04-2022 2257.2500 2227.4600 2247.2700 2227.500026100493244 67444836
13-04-2022 2254.3800 2231.3500 2233.6500 2243.650026289706651 67114269
12-04-2022 2245.4500 2201.3800 2201.9300 2236.010026200228933 87619090
11-04-2022 2232.5600 2194.8400 2202.9500 2231.130026143030660 65228393
08-04-2022 2207.9100 2168.3300 2168.3300 2197.380025747526656 72066059
07-04-2022 2165.6200 2144.1900 2147.8700 2155.100025252129874 47058709
06-04-2022 2159.2700 2137.8000 2152.7200 2140.200025077532771 61551014
05-04-2022 2188.1600 2159.1300 2173.1100 2162.390025337528156 67523774
04-04-2022 2170.8000 2143.7300 2150.0100 2166.600025386861389 45708928
01-04-2022 2156.9900 2124.1000 2124.1000 2155.770025260035590 50401445
31-03-2022 2161.8800 2127.9400 2151.5800 2127.940024933718152 68956125
30-03-2022 2163.3000 2126.3500 2147.0100 2139.120025064730493 69507629
29-03-2022 2170.3600 2103.6700 2104.2100 2161.860025331258966 93318005
28-03-2022 2095.2500 2052.9200 2052.9200 2086.950024453473024 83811180
24-03-2022 2078.2600 2036.9400 2077.5900 2036.940023867532650 58368260
23-03-2022 2112.6800 2048.5800 2097.9600 2065.800024205679096 61227498
22-03-2022 2093.6500 2071.3000 2084.7800 2093.650024532022389 44966281
21-03-2022 2101.8800 2057.4500 2094.2900 2069.580024249951723 40205815
18-03-2022 2083.2900 2051.6400 2078.4800 2081.710024392025077 115415046
17-03-2022 2123.9600 2058.9800 2123.9600 2076.980024336689965 105070998
16-03-2022 2103.5200 1992.3500 1992.3500 2103.520024647638451 105470658
15-03-2022 1996.9400 1952.5300 1982.5200 1976.510023159368122 62506824
14-03-2022 2049.6500 1993.8000 2004.2800 1993.800023362018536 58751280
11-03-2022 2019.1200 1932.3700 1934.0200 1990.830023327202295 98564672
10-03-2022 1988.3800 1919.1400 1980.7300 1923.460022537803061 100925945
09-03-2022 1988.7100 1911.6400 1911.6400 1974.390023134619902 103261285
08-03-2022 1954.3200 1884.5400 1954.3200 1889.190022136274838 147621827
04-03-2022 2032.5400 1950.9700 2032.5400 1970.980023094612741 102162090
03-03-2022 2085.3600 2045.0500 2069.4100 2055.400024083786435 81561781
02-03-2022 2083.5100 2004.6500 2080.8700 2059.270024129076768 167440054
01-03-2022 2158.9200 2074.7500 2155.5300 2097.820024580845093 100874999
28-02-2022 2235.0800 2127.0200 2235.0800 2160.520025315527669 169843413
25-02-2022 2267.6200 2189.1500 2189.1500 2257.960026457212000 116038569
24-02-2022 2234.1300 2147.2600 2234.1300 2165.120025369431469 149047563
23-02-2022 2330.2600 2305.5400 2311.2900 2318.830027170425176 65039250
22-02-2022 2314.3100 2267.0100 2286.2700 2309.720027063751544 73230844
21-02-2022 2361.7400 2312.2700 2348.8400 2320.150027238311962 44487476
18-02-2022 2347.8100 2324.3400 2335.4400 2338.000027447875502 43205592
17-02-2022 2359.7500 2333.3100 2359.1900 2338.550027454293347 51651578
16-02-2022 2384.1500 2349.8500 2373.8100 2359.840027704241407 86152108
15-02-2022 2364.6200 2330.4400 2330.4400 2354.490027641490206 89893074
14-02-2022 2349.1100 2283.5700 2349.1100 2323.600027278796614 103529754
11-02-2022 2376.1600 2337.5000 2352.6100 2375.980027893764021 112792455
10-02-2022 2367.2600 2339.4100 2353.1300 2360.940027717212122 94762262
09-02-2022 2347.6300 2320.6500 2334.4100 2346.530027546185633 117886754
08-02-2022 2299.6700 2266.7000 2285.0900 2298.570026983187400 110373579
07-02-2022 2304.6000 2280.4800 2301.9400 2280.480026770845911 76659826
04-02-2022 2314.3200 2284.7100 2304.5900 2296.010026953095558 65814391
03-02-2022 2324.1100 2296.3700 2320.9700 2298.570026983154311 45059253
02-02-2022 2328.3700 2309.9000 2309.9000 2323.350027274139142 58833098
01-02-2022 2311.9500 2285.9900 2285.9900 2304.810027056502062 83834963
31-01-2022 2281.4300 2263.2400 2264.8800 2274.170026696817673 78313262
28-01-2022 2265.7200 2224.3700 2257.6600 2237.660026268220938 83338194
27-01-2022 2267.7500 2233.4400 2240.6800 2263.980026577106714 62190873
26-01-2022 2257.3100 2224.0800 2224.0800 2257.310026498863637 83309918
25-01-2022 2228.0600 2195.7200 2217.2600 2203.340025865278498 69300101
24-01-2022 2274.3500 2200.4200 2272.1100 2205.940025895843560 81343895
21-01-2022 2300.9200 2268.4000 2293.7000 2277.470026735561194 95032272
20-01-2022 2317.1400 2290.4800 2299.0700 2313.880027162948399 74140313
19-01-2022 2297.5700 2271.0700 2273.8000 2296.200026955324894 35287824
18-01-2022 2306.1700 2279.6200 2301.6400 2280.730026773775756 56104597
17-01-2022 2318.3100 2299.2300 2300.1000 2312.590027147744268 44456488
14-01-2022 2298.6900 2277.2800 2297.5400 2291.990026905990242 73345726
13-01-2022 2325.8400 2286.2900 2293.5200 2311.140027130723146 104765059
12-01-2022 2302.4800 2263.0900 2270.1900 2298.830026986246758 114474974
11-01-2022 2261.8000 2221.8200 2221.8200 2261.340026546123438 108528572
10-01-2022 2229.7900 2190.5600 2190.5600 2214.900025992126155 92403788
07-01-2022 2188.9000 2167.8800 2173.4500 2181.190025596582180 66825448
05-01-2022 2188.8800 2169.4500 2179.3300 2176.720025544108027 37672075
04-01-2022 2181.0200 2167.1100 2170.7600 2180.980025594035914 43036238
03-01-2022 2167.5800 2154.9300 2156.1600 2160.880025358185457 21359699
31-12-2021 2151.6100 2142.5100 2144.8700 2148.860025217159948 25366227
30-12-2021 2152.6700 2141.6300 2148.0200 2142.110025137987807 29879903
29-12-2021 2154.7300 2131.9100 2131.9100 2148.770025216116257 33032318
28-12-2021 2146.1400 2129.6200 2129.6200 2137.720025086403226 38597538
27-12-2021 2139.3400 2126.3900 2135.1400 2129.350024988171502 49916438
23-12-2021 2143.0900 2121.9300 2121.9300 2141.950025136077762 32143565
22-12-2021 2125.1000 2113.6700 2113.6700 2123.620024920998144 40830874
21-12-2021 2123.5400 2107.8000 2111.3100 2115.440024825005947 36754809
20-12-2021 2101.0400 2072.7800 2098.6800 2101.040024656015861 36659345
17-12-2021 2144.3200 2120.9200 2144.3200 2128.710024107039717 78266192
16-12-2021 2152.3300 2133.3700 2133.3700 2145.600024298327936 56561399
15-12-2021 2138.0900 2112.4900 2124.1400 2119.640024004352474 37529120
14-12-2021 2135.6900 2110.6800 2133.0600 2127.180024089691262 51577304
13-12-2021 2175.1300 2128.9800 2165.8500 2131.910024143278119 38667640
10-12-2021 2167.3000 2149.3700 2155.2100 2161.640024479970469 32201444
09-12-2021 2162.4100 2148.6600 2150.2900 2162.410024488672005 41673268
08-12-2021 2156.8300 2142.9300 2147.2300 2146.360024306918579 46828750
07-12-2021 2148.0000 2129.3500 2129.8100 2145.990024302731903 22168947
06-12-2021 2122.4500 2100.5000 2111.6500 2110.680023902790083 35214798
03-12-2021 2126.8500 2106.5800 2106.5800 2111.310023909995706 44699989
02-12-2021 2106.0000 2083.0300 2093.5900 2101.380023797553704 41019121
01-12-2021 2105.3100 2082.6500 2082.6500 2100.820023791164789 52748672
30-11-2021 2078.0900 2052.5800 2072.1500 2077.720023529593788 148623961
29-11-2021 2101.6600 2072.8700 2073.2300 2088.370023650239079 59561107
26-11-2021 2143.1700 2055.0500 2143.1700 2058.550023312463798 111406941
25-11-2021 2158.3200 2139.8100 2144.0700 2158.040024439131273 32642620
24-11-2021 2153.0400 2128.4600 2138.5400 2133.090024156687429 45832613
23-11-2021 2165.6300 2143.3300 2165.6300 2144.580024286793109 73774023
22-11-2021 2207.6100 2181.0300 2200.9500 2181.030024699514186 46454005
19-11-2021 2232.9600 2193.4100 2225.3400 2206.030024982634127 66256088
18-11-2021 2238.4100 2218.3700 2218.3700 2224.800025195246656 65188500
17-11-2021 2215.0900 2191.7700 2193.3300 2212.150025051908577 74492146
16-11-2021 2218.0500 2190.0000 2195.4100 2191.180024814483991 296730761
15-11-2021 2203.0400 2191.4600 2202.4600 2192.200024060204522 57384938
12-11-2021 2224.0300 2202.4000 2216.8500 2202.720024175667529 61837816
11-11-2021 2215.4900 2196.4700 2210.0800 2212.570024283710642 64698210
10-11-2021 2218.4400 2199.1300 2218.4400 2212.800024286237541 52596889
09-11-2021 2229.6000 2216.6300 2222.2300 2217.530024326796525 72933098
08-11-2021 2226.3200 2189.6600 2199.6700 2224.590024404197333 71239512
05-11-2021 2203.7400 2173.7800 2202.5000 2195.700024087304137 57867471
04-11-2021 2210.5200 2197.1700 2201.2200 2200.540024140383513 50510281
03-11-2021 2206.1400 2188.5000 2188.5000 2199.710024131323802 53548094
02-11-2021 2190.9800 2180.1400 2185.8300 2185.570023976236581 52555656
01-11-2021 2205.1100 2179.6300 2179.7100 2187.870024001443989 50163108
29-10-2021 2194.9200 2162.1300 2194.4600 2171.200023818603371 98261999
27-10-2021 2195.7500 2180.0400 2182.0600 2194.140024070201185 44676043
26-10-2021 2192.0300 2178.7400 2183.6300 2180.850023924457289 43010782
25-10-2021 2201.7500 2174.8300 2201.7500 2177.630023889051552 55912696
22-10-2021 2206.1900 2192.2800 2196.1300 2192.280024049789203 50707255
21-10-2021 2200.4900 2184.4000 2200.4900 2192.460024051728739 66583755
20-10-2021 2199.6600 2175.8500 2176.9900 2199.350024127374458 91408409
19-10-2021 2175.9900 2152.8200 2154.2100 2175.990023871148695 46429181
18-10-2021 2175.3900 2151.4900 2160.4600 2154.820023638847549 61408902
15-10-2021 2163.6300 2149.0700 2155.8800 2163.620023735382370 56232169
14-10-2021 2153.2400 2137.2500 2140.9300 2148.530023569862513 25545727
13-10-2021 2168.6900 2134.8500 2152.3900 2135.630023428331015 43212939
12-10-2021 2155.1600 2127.3100 2127.3100 2155.160023642576797 45901316
11-10-2021 2155.3500 2137.7200 2154.5000 2139.090023466241780 28233489
08-10-2021 2165.9200 2142.9200 2149.6300 2157.410023667250650 58662464
07-10-2021 2156.2800 2127.9700 2127.9700 2149.460023580048798 51281351
06-10-2021 2129.3100 2108.9000 2129.3100 2119.050023246418023 58622056
05-10-2021 2134.3400 2100.7800 2102.0800 2133.750023407724641 38094909
04-10-2021 2122.3500 2101.0900 2104.6800 2110.860023156570762 33498066
01-10-2021 2113.6000 2065.8000 2081.8900 2108.720023133114085 44200911
30-09-2021 2112.9100 2085.3100 2099.2800 2095.080022983542055 62839975
29-09-2021 2095.1900 2064.2900 2077.8600 2093.270022963591570 43462938
28-09-2021 2111.4000 2076.7000 2110.8300 2076.920022784266924 41678958
27-09-2021 2123.1600 2104.1900 2104.1900 2113.490023185412172 46156666
24-09-2021 2128.4500 2090.3300 2128.4500 2107.400023118655427 89972151
23-09-2021 2177.9100 2136.5100 2168.6000 2142.800023507014393 84731052
22-09-2021 2168.5000 2152.7800 2163.9000 2157.490023668178164 51948529
21-09-2021 2171.8000 2144.8300 2158.3100 2160.650023702765626 70484809
20-09-2021 2177.1600 2142.1700 2177.1600 2155.780023649339072 67461828
17-09-2021 2207.0700 2187.0100 2198.7900 2207.070024212038470 120449936
16-09-2021 2193.9900 2181.3900 2181.3900 2193.710024065522164 46541956
15-09-2021 2183.7900 2169.0200 2181.7700 2176.470023876352904 38757600
14-09-2021 2182.6900 2164.6900 2179.5900 2182.560023943117146 50131653
13-09-2021 2188.7400 2172.9500 2178.1300 2179.060023904750846 54881494
10-09-2021 2176.1300 2156.1800 2159.6400 2168.130023794429800 47331066
09-09-2021 2172.1800 2144.4600 2172.1800 2162.870023736666383 71703108
08-09-2021 2176.5600 2147.2000 2173.7000 2176.560023886914477 53366946
07-09-2021 2209.0000 2184.5900 2203.9200 2184.700023976320892 31040088
06-09-2021 2212.5900 2188.1700 2203.6500 2204.160024189806300 29646896
03-09-2021 2208.5300 2190.8200 2200.8200 2200.590024150696345 36304796
02-09-2021 2211.1000 2189.9800 2208.1500 2202.220024168524072 40790889
01-09-2021 2228.6300 2203.1300 2223.7100 2203.740024185221002 69878180
31-08-2021 2233.3000 2205.9600 2228.7400 2214.270024300796532 92299871
30-08-2021 2226.3700 2193.5200 2193.5200 2225.940024428869531 53181743
27-08-2021 2194.3400 2185.4900 2191.1000 2192.020024056636764 28079767
26-08-2021 2194.8900 2182.3300 2186.8200 2194.510024083963857 35452835
25-08-2021 2190.8800 2169.9700 2172.5200 2189.320024026965800 49158539
24-08-2021 2179.9100 2149.8700 2149.8700 2171.160023827672853 48911406
23-08-2021 2150.9500 2119.4300 2119.4300 2145.730023548575819 30853898
20-08-2021 2118.3400 2100.5800 2105.2900 2110.210023158796215 28885838
19-08-2021 2142.2700 2104.4700 2142.2700 2111.150023169040150 35581231
18-08-2021 2166.1200 2150.3700 2162.3300 2154.570023645606542 26650194
17-08-2021 2162.7300 2147.8100 2156.2400 2160.540023711146620 36177696
16-08-2021 2156.1100 2131.4400 2141.6400 2155.650023657466726 22933111
13-08-2021 2151.6300 2140.6300 2141.9500 2145.900023550415114 27978752
12-08-2021 2167.3800 2141.5000 2159.1300 2143.980023529397561 20577305
11-08-2021 2162.8900 2150.8100 2154.8000 2161.640023723170650 34241754
10-08-2021 2156.5200 2141.6200 2141.6200 2154.660023646552006 39571692
09-08-2021 2150.6000 2129.6700 2138.4700 2144.150023531270663 28220581
06-08-2021 2168.8400 2136.6300 2166.2700 2145.560023546758145 31162195
05-08-2021 2174.3500 2158.2600 2158.2600 2169.540023809852852 51661871
04-08-2021 2162.0800 2150.0400 2152.8400 2152.230023619940166 38291121
03-08-2021 2167.3900 2145.5500 2155.8300 2151.950023621048092 46180245
02-08-2021 2160.2700 2137.1500 2137.1500 2158.940023642164565 42406124
30-07-2021 2132.6900 2111.7900 2121.6200 2132.690023354651138 64415391
29-07-2021 2120.2600 2100.6300 2100.6300 2115.650023168086876 36997519
28-07-2021 2110.5300 2085.7700 2096.3300 2101.470023012817252 37086818
27-07-2021 2099.3900 2071.5200 2079.2400 2095.740022950060116 40830568
26-07-2021 2082.8000 2055.9300 2069.6200 2081.400022793022236 30284072
23-07-2021 2072.0700 2057.8800 2057.8800 2069.090022658204522 27023861
22-07-2021 2065.4800 2046.8100 2054.8500 2053.720022489928942 27685146
21-07-2021 2046.5900 2014.5900 2014.5900 2045.550022400394892 37354461
20-07-2021 2020.6500 1998.1800 2007.8700 2008.420021993836601 44722378
19-07-2021 2076.8700 1985.9400 2076.8700 1995.960021857363212 79526175
16-07-2021 2091.7400 2075.2100 2077.8900 2081.330022809630874 35496188
15-07-2021 2098.4100 2073.7700 2092.0300 2076.130022699588748 42975211
14-07-2021 2108.0200 2083.3700 2097.0400 2098.710022946431338 111374958
13-07-2021 2115.3300 2091.6700 2111.5700 2098.930022948861459 313646805
12-07-2021 2143.3500 2112.2400 2115.3000 2114.970022322563873 106748109
09-07-2021 2114.6100 2072.8200 2072.8200 2110.760022278106519 76747416
08-07-2021 2106.7500 2066.4300 2106.7500 2074.290021893126219 53333696
07-07-2021 2133.9400 2113.5000 2122.7500 2114.390022316350911 37308782
06-07-2021 2120.5400 2109.0400 2118.8900 2119.630022371718877 36976850
05-07-2021 2140.9000 2114.9000 2138.5500 2118.730022362233539 32146628
02-07-2021 2157.2900 2138.1400 2149.8600 2141.600022603567069 39220761
01-07-2021 2155.3400 2144.4800 2151.8100 2145.760022647501172 49809639
30-06-2021 2171.1700 2138.1500 2167.9500 2140.140022588160946 74239315
29-06-2021 2187.6600 2160.7500 2182.5200 2166.990022871557271 50253517
28-06-2021 2203.8700 2182.1400 2202.6800 2186.150023073786484 30978414
25-06-2021 2198.6600 2181.9300 2198.3400 2195.460023172049106 50848480
24-06-2021 2207.7500 2195.9800 2197.9700 2199.280023212349730 58806332
23-06-2021 2212.2900 2200.3400 2200.3400 2201.230023232962942 37941456
22-06-2021 2210.1100 2191.3100 2192.5700 2196.220023217028303 55493768
18-06-2021 2218.9300 2192.1600 2217.6800 2192.160022513286509 82582403
17-06-2021 2221.8600 2203.9300 2213.4500 2216.020022758331939 82395892
16-06-2021 2233.9000 2209.2100 2233.2700 2209.440022690786786 59343639
15-06-2021 2253.3300 2230.5600 2251.6000 2234.000022942927145 64724881
14-06-2021 2259.2700 2239.3400 2255.7300 2254.140023149833302 59609882
11-06-2021 2253.5700 2244.4900 2247.2500 2252.740023134807075 65712105
10-06-2021 2248.8200 2214.2200 2214.2200 2248.360023089752671 87728564
09-06-2021 2225.4900 2211.2300 2217.6200 2219.480022793202230 70118918
08-06-2021 2220.1700 2182.6000 2182.6000 2220.170022800288246 63164211
07-06-2021 2201.9000 2185.6700 2188.5400 2186.080022450212743 37112418
04-06-2021 2192.7600 2167.0700 2171.5600 2188.070022470614844 48429337
03-06-2021 2181.7400 2161.7400 2175.1100 2168.790022272627678 42997928
02-06-2021 2189.1100 2168.5600 2168.9500 2183.520022423868298 85367304
01-06-2021 2177.0800 2156.3400 2174.9600 2166.020022244208412 62058650
31-05-2021 2167.1700 2154.4100 2154.4100 2167.170022256030095 39069096
28-05-2021 2161.2800 2144.2300 2144.2300 2148.050022059676815 85792458
27-05-2021 2146.7800 2109.0400 2109.7500 2138.500021961606105 303285637
26-05-2021 2121.1400 2098.1400 2102.0100 2108.260021651059820 66413469
25-05-2021 2131.2500 2090.4900 2125.6600 2090.490021468496561 85812030
24-05-2021 2125.2500 2090.8500 2090.8500 2122.580021798095952 91540949
21-05-2021 2162.6800 2046.0200 2161.8200 2085.550021393104398 193800006
20-05-2021 2157.4800 2119.2100 2135.6100 2151.310022067667233 78947805
19-05-2021 2171.2800 2129.2600 2165.5100 2134.270021892898585 90259950
18-05-2021 2207.0900 2180.5900 2198.6000 2180.590022367954550 54622983
17-05-2021 2216.3300 2186.9500 2199.6000 2188.140022445484144 65839009
14-05-2021 2200.2200 2174.5400 2192.9900 2199.510022562036592 75756229
13-05-2021 2194.4400 2131.8400 2142.9200 2180.450022366541848 80578963
12-05-2021 2195.4900 2162.2100 2181.5200 2171.110022270792799 79597797
11-05-2021 2183.8400 2157.6700 2183.8400 2180.790022370098562 79562383
10-05-2021 2230.3100 2199.9400 2200.1000 2210.680022519606343 86413939
07-05-2021 2220.0600 2176.4700 2215.1800 2189.310022301904584 245123093
06-05-2021 2232.2100 2203.9500 2212.1500 2215.650021540617684 89704338
05-05-2021 2223.1600 2205.9800 2221.0900 2214.340021527886159 76307815
29-04-2021 2234.4000 2212.6900 2216.2400 2212.690021511843068 68809450
28-04-2021 2208.7400 2175.1500 2191.7900 2208.740021473492285 71429091
27-04-2021 2230.2200 2190.1600 2219.4500 2190.160021310266573 66692519
26-04-2021 2231.8400 2196.3600 2196.3600 2215.040021552404597 73500408
23-04-2021 2179.0800 2155.2300 2167.8600 2178.300021194945478 62074115
22-04-2021 2174.7200 2130.4000 2130.4000 2164.470021060316667 84481747
21-04-2021 2138.4500 2109.3100 2124.7100 2120.240020629948527 104113924
20-04-2021 2138.9800 2101.1800 2112.6100 2125.040020676671663 89079123
19-04-2021 2168.3900 2111.9000 2165.3200 2117.490020603195039 65793858
16-04-2021 2201.6600 2174.5900 2190.1100 2176.130021173841118 94001356
15-04-2021 2198.3900 2183.7300 2189.7400 2194.090021348509598 104935664
14-04-2021 2188.0200 2165.8100 2178.9200 2184.080021251172445 68841601
13-04-2021 2187.8900 2166.8300 2179.6800 2179.870021210143193 79359553
12-04-2021 2186.7800 2160.6300 2161.9600 2173.320021146485825 81142741
09-04-2021 2156.1700 2132.4600 2134.3300 2156.140020979275703 65156079
08-04-2021 2142.9300 2127.5800 2129.9600 2139.160020814076981 70083168
07-04-2021 2140.3500 2114.8700 2121.9000 2131.470020739235072 80433943
06-04-2021 2138.4500 2114.4500 2118.3400 2117.980020607944531 81488349
01-04-2021 2110.3400 2082.7700 2083.0600 2106.650020497710926 55895431
31-03-2021 2100.4200 2072.9300 2098.4600 2077.110020210318207 72352808
30-03-2021 2099.0800 2073.3000 2087.2600 2099.080020424120774 79407208
29-03-2021 2097.0300 2060.8400 2060.8400 2078.360020222449714 89563487
26-03-2021 2056.0900 2020.4700 2022.2200 2050.870019954971486 90355231
24-03-2021 2015.5100 1990.9900 1992.6200 2011.740019574234483 53223967
23-03-2021 2014.9100 1976.4600 1999.2700 1997.520019435921316 156628165
22-03-2021 2012.2800 1986.0500 1994.5700 2002.450019483874479 69705607
19-03-2021 2024.6700 1994.7600 2024.6700 2004.430019503148543 209825791
18-03-2021 2077.3000 2019.6100 2071.6200 2033.060019781672121 229197659
17-03-2021 2074.6900 2059.9300 2073.8200 2064.040020083158808 66002095
16-03-2021 2074.4600 2049.6200 2058.8800 2072.520020165687373 114792902
12-03-2021 2046.8400 2027.7000 2044.1500 2045.110019898924802 148244515
11-03-2021 2045.7200 2026.0300 2029.9100 2045.590019903672850 94346429
10-03-2021 2026.6100 1998.5300 2015.5500 2021.010019664444462 63151004
09-03-2021 2020.2400 1989.4300 1991.5400 2011.330019570309800 71651258
08-03-2021 2003.2500 1981.6400 1986.3700 1985.140019315470259 46927454
05-03-2021 1984.0300 1948.6500 1955.1400 1983.830019302703385 54549517
04-03-2021 1970.1100 1944.1700 1953.0600 1964.350019113213714 50547015
03-03-2021 1995.7300 1960.9000 1969.6400 1960.970019080325038 76565324
02-03-2021 1967.0200 1916.4700 1920.9900 1964.880019118283886 74330368
01-03-2021 1942.0100 1901.7700 1901.7700 1918.100018663197671 69802854
26-02-2021 1892.6600 1848.1700 1849.1200 1892.530018414349462 82884854
25-02-2021 1876.9600 1851.1600 1851.5300 1875.020018243973222 67143617
24-02-2021 1869.8000 1839.2400 1839.2400 1839.890017902126597 53353980
23-02-2021 1875.4300 1830.9200 1865.4300 1836.520017869419092 65716417
22-02-2021 1875.1400 1837.7500 1846.6900 1855.350018052568092 53411717
19-02-2021 1870.8900 1850.5300 1853.9000 1852.780018025983931 66908418
18-02-2021 1887.7500 1851.9500 1877.9200 1851.950018017946067 59161459
17-02-2021 1896.1900 1865.0900 1884.2400 1873.840018230939288 64707444
16-02-2021 1915.4900 1891.3600 1904.4600 1895.500018441672343 43538755
15-02-2021 1900.4800 1857.1400 1857.1400 1897.370018459893555 48125930
12-02-2021 1857.6700 1840.5700 1843.7100 1848.220017981621872 36109247
11-02-2021 1858.2600 1816.4100 1816.4100 1845.650017956707510 70933166
10-02-2021 1828.4100 1794.4100 1802.1600 1816.930017677216870 54726998
09-02-2021 1854.9400 1803.9600 1854.6400 1803.960017551001576 50625793
08-02-2021 1870.9400 1837.1300 1837.1300 1862.070018116435101 51623410
05-02-2021 1842.7900 1818.4700 1821.6600 1829.280017797395187 40736305
04-02-2021 1827.4300 1804.8300 1821.0100 1815.050017658990260 31892236
03-02-2021 1830.1300 1807.0200 1825.7600 1823.250017738702748 45603183
02-02-2021 1836.0700 1792.1300 1792.1300 1811.610017625494548 66311040
01-02-2021 1797.8100 1768.7700 1781.6900 1782.260017339929115 41487831
29-01-2021 1803.6100 1759.6900 1781.0400 1782.150017338891054 67522489
28-01-2021 1800.3500 1718.8200 1751.1300 1793.370017447969161 94872278
27-01-2021 1833.3900 1757.7800 1814.5600 1764.000017162282319 71094924
26-01-2021 1840.6200 1813.5000 1817.1800 1820.860017715438358 46190399
25-01-2021 1858.4700 1797.0700 1855.3800 1815.790017665889452 69991053
22-01-2021 1891.9700 1844.6900 1891.9700 1855.600018053232796 66259900
21-01-2021 1935.2600 1901.4800 1928.3200 1903.700018521123806 51093878
20-01-2021 1930.2100 1902.5600 1917.6900 1914.850018629636808 49913893
19-01-2021 1921.4600 1887.2600 1887.2600 1910.950018591704454 51451406
18-01-2021 1896.7900 1878.5300 1888.5400 1879.060018281445244 27834634
15-01-2021 1891.9400 1869.7800 1883.7800 1884.340018332761087 60877848
14-01-2021 1935.7100 1893.3600 1917.6800 1893.360018459259246 66768638
13-01-2021 1926.0200 1893.6000 1905.2300 1911.910018593370716 47469075
12-01-2021 1923.9300 1893.7000 1907.3400 1899.820018475775505 42034079
11-01-2021 1945.5900 1900.1700 1945.5900 1907.580018551277341 63089465
08-01-2021 1968.8500 1932.4500 1960.8300 1950.620018968398704 77182166
07-01-2021 1974.4700 1947.2600 1950.6100 1953.150018993055106 82246116
05-01-2021 1952.7400 1923.1300 1945.0900 1942.740018891794741 52906351
04-01-2021 1972.8400 1941.0400 1949.0400 1965.000019108249126 70489742
31-12-2020 1946.7000 1925.3900 1933.0700 1934.640018813043175 33914365
30-12-2020 1946.9100 1923.5600 1942.4400 1936.380018829940219 39447794
29-12-2020 1962.1700 1933.9900 1954.8400 1939.350018858841638 66992386
28-12-2020 1945.1100 1901.4800 1901.4800 1943.140018895747245 55427788
23-12-2020 1889.2300 1865.2300 1879.2800 1884.050018321137629 37750355
22-12-2020 1885.0400 1850.1200 1850.1200 1865.350018139277765 45506360
21-12-2020 1899.3400 1784.0800 1899.3400 1838.080017874036448 105813694
18-12-2020 1917.7100 1888.1500 1893.4600 1915.770017766295561 108664031
17-12-2020 1915.1600 1883.1200 1909.7500 1891.960017545465724 63160949
16-12-2020 1925.8700 1895.4000 1896.4500 1899.940017619461536 91314811
15-12-2020 1894.5800 1867.8000 1885.3100 1883.790017469739734 53441641
14-12-2020 1922.7800 1876.2300 1876.2300 1885.610017486596680 75747715
11-12-2020 1881.7700 1814.6600 1846.0200 1864.890017294434694 90766767
10-12-2020 1903.1800 1844.5000 1900.0800 1853.660017190300578 93523476
09-12-2020 1929.0800 1906.4800 1912.0800 1906.480017680150891 102653243
08-12-2020 1894.6700 1870.9900 1887.7000 1894.670017570636670 62643669
07-12-2020 1907.6800 1867.8900 1880.0300 1884.060017472196168 78339029
04-12-2020 1895.5300 1828.6000 1837.2300 1882.600017458655703 90239202
03-12-2020 1834.4900 1792.8000 1810.8700 1834.490017012535216 63469518
02-12-2020 1835.5700 1802.9900 1807.5700 1812.450016808125506 99608282
01-12-2020 1816.2800 1765.8200 1766.0600 1807.320016760604022 125355245
30-11-2020 1761.4600 1735.5800 1750.3100 1753.540016261869431 191896522
27-11-2020 1755.4100 1726.9100 1733.6200 1753.750016263765859 83504995
26-11-2020 1725.5200 1666.0900 1677.2500 1725.520016001991668 73112188
25-11-2020 1682.9700 1655.8600 1677.1900 1669.820015485448146 53618098
24-11-2020 1675.5100 1651.4700 1669.1200 1667.520015464112038 57110189
23-11-2020 1681.2300 1651.3000 1665.5000 1657.420015370412867 50557548
20-11-2020 1672.8900 1651.1300 1659.8700 1656.520015362065198 53110540
19-11-2020 1667.2200 1644.8500 1667.2200 1656.600015362840579 57749524
18-11-2020 1678.8900 1636.9700 1641.8000 1678.890015569544906 71902018
17-11-2020 1666.0700 1632.2600 1646.7400 1639.870015207731018 77627219
16-11-2020 1655.2700 1560.8900 1560.8900 1645.050015255749963 99806254
13-11-2020 1566.3500 1544.5300 1553.7400 1552.770014399949851 40646554
12-11-2020 1581.2800 1549.5200 1557.6800 1561.250014478598593 62562138
11-11-2020 1574.6600 1545.0800 1547.7600 1565.740014539147828 62655387
10-11-2020 1574.7700 1539.4100 1551.3600 1549.780014390945588 87436162
09-11-2020 1560.3500 1393.9700 1393.9700 1552.230014413699867 106863317
06-11-2020 1385.4400 1366.4300 1385.4300 1381.220012825729952 33955531
05-11-2020 1387.5000 1351.5600 1374.2200 1387.500012884032404 38787255
04-11-2020 1390.0900 1364.7900 1370.3200 1386.030012870393069 28253781
03-11-2020 1377.6200 1350.4000 1350.4000 1375.410012771761382 37182481
02-11-2020 1360.1800 1324.0900 1329.0100 1338.600012429990658 36892891
30-10-2020 1336.3300 1285.0800 1320.0200 1329.420012344707452 54521925
29-10-2020 1388.0300 1306.9200 1388.0300 1322.98000 0
27-10-2020 1410.7700 1390.2700 1405.2400 1397.27000 0
26-10-2020 1436.5700 1393.7900 1434.4300 1402.76000 0
23-10-2020 1450.5900 1434.4600 1438.4000 1443.470013403781949 30454825
22-10-2020 1458.1200 1432.4300 1456.8200 1435.890013333396843 40313821
21-10-2020 1474.1300 1460.8500 1471.4000 1462.500013580529092 29057132
20-10-2020 1474.4500 1450.4500 1459.1000 1470.510013654823502 27997080
19-10-2020 1465.0900 1448.5900 1462.5000 1457.500013534066436 26795044
16-10-2020 1474.6100 1460.6100 1460.6100 1461.770013573683705 34619257
15-10-2020 1483.5400 1458.2500 1483.5400 1462.730013582661366 41552079
14-10-2020 1516.5200 1492.2900 1509.6900 1497.300013903622588 28505804
13-10-2020 1519.5000 1500.9300 1507.1500 1508.630014008845422 27860129
12-10-2020 1537.6900 1508.3400 1537.5700 1511.650014036920155 35979202
09-10-2020 1552.5400 1537.9700 1542.2700 1547.890014373418039 29846188
08-10-2020 1551.0800 1529.1700 1531.3300 1542.450014322857826 42753228
07-10-2020 1542.4100 1522.3100 1541.1300 1526.650014176181446 27380698
06-10-2020 1534.8900 1508.2000 1509.3300 1534.890014252692397 39613011
05-10-2020 1509.3200 1490.6000 1495.6400 1507.370013997109020 29955093
02-10-2020 1498.3000 1481.1900 1498.3000 1486.760013805799658 25434853
01-10-2020 1514.4100 1499.1300 1501.8200 1504.450013969986918 27809842
30-09-2020 1499.6200 1475.8400 1482.7900 1493.220013865781945 38307147
29-09-2020 1493.4400 1479.9500 1490.1300 1487.720013814659665 29853437
28-09-2020 1509.0800 1487.4700 1487.4700 1489.580013831987297 30176754
25-09-2020 1495.6800 1466.9200 1482.5800 1473.580013683415050 29720986
24-09-2020 1483.4400 1464.8300 1474.4600 1477.630013720974244 32549743
23-09-2020 1508.0900 1476.2500 1498.2200 1484.050013780560448 35640322
22-09-2020 1519.0400 1489.7500 1507.0600 1490.210013837795635 37785241
21-09-2020 1564.9700 1503.9800 1564.9700 1503.980013965689643 44397675
18-09-2020 1590.1200 1567.7200 1584.9400 1577.320014646659793 61939732
17-09-2020 1591.6100 1571.6300 1577.0300 1589.740014762049195 39839430
16-09-2020 1602.7600 1583.0500 1591.9300 1585.540014722973035 40929686
15-09-2020 1601.9300 1580.5700 1586.6400 1593.700014798796962 44023009
14-09-2020 1592.2200 1538.9700 1539.5000 1590.390014768018695 55011961
11-09-2020 1536.2200 1525.4500 1532.5600 1526.830014177849205 26120669
10-09-2020 1529.1600 1508.3400 1514.4200 1529.060014171110783 35069655
09-09-2020 1513.1300 1495.6400 1499.7800 1511.930014012401994 28362083
08-09-2020 1534.9200 1491.0400 1534.6800 1502.770013927510303 43200878
07-09-2020 1545.0900 1530.4300 1535.0800 1535.780014233373403 24102691
04-09-2020 1544.7100 1527.9300 1539.1800 1531.480014193588759 33382485
03-09-2020 1551.8500 1539.6100 1545.4400 1548.500014351273599 36805523
02-09-2020 1547.7700 1533.3200 1535.5700 1542.070014291755507 33002712
01-09-2020 1529.8000 1519.7800 1520.9800 1529.800014178002758 31542778
31-08-2020 1536.0000 1513.3900 1519.6500 1513.390014025940429 52880496
28-08-2020 1522.7800 1505.5200 1510.5100 1517.650014065360413 27229733
27-08-2020 1526.2500 1509.6300 1519.4400 1513.940014031012518 24788343
26-08-2020 1529.5400 1501.4500 1506.7300 1523.250014117336426 27006349
25-08-2020 1525.2300 1494.1400 1519.4400 1508.750013982892982 24936556
24-08-2020 1533.1900 1509.5400 1524.8800 1513.720014028963296 18250205
21-08-2020 1537.5700 1507.2000 1527.7300 1516.740014056966163 26890366
20-08-2020 1544.5200 1520.9300 1544.5200 1525.610014139193089 19748616
19-08-2020 1555.8900 1540.3500 1544.5600 1549.520014360738995 30077734
18-08-2020 1547.0700 1527.9500 1529.5800 1545.580014324289921 33093944
17-08-2020 1535.6200 1520.5600 1523.4400 1530.910014188251152 18849549
14-08-2020 1532.3800 1517.3000 1532.3800 1524.120014125349314 18280890
13-08-2020 1536.6800 1516.5600 1529.1900 1536.680014241718517 20824655
12-08-2020 1528.8000 1504.3500 1509.0400 1527.850014159890782 21516992
11-08-2020 1506.8100 1486.5100 1486.5100 1505.540013953161753 23581840
10-08-2020 1506.9000 1474.4400 1506.9000 1481.790013707316383 35600678
07-08-2020 1539.3300 1513.5800 1538.8600 1519.650014057605211 20064270
06-08-2020 1540.3800 1525.5200 1533.4200 1536.930014217411163 22546857
05-08-2020 1542.0700 1523.5500 1523.5500 1529.620014149788343 32417553
04-08-2020 1510.8700 1478.4900 1483.7700 1510.870013981840942 26707959
03-08-2020 1491.0700 1474.5200 1484.0000 1479.090013687693940 25399549
31-07-2020 1504.4000 1473.3700 1496.0800 1485.680013748684232 44141571
30-07-2020 1520.7800 1490.1500 1517.1800 1490.390013792304482 35488870
29-07-2020 1536.3500 1517.2000 1527.8200 1525.630014118353141 20829715
28-07-2020 1541.4700 1516.7700 1516.7700 1528.000014140281167 35414881
27-07-2020 1550.3500 1510.4000 1541.4400 1510.400013977459486 30468079
24-07-2020 1542.0700 1516.8600 1531.9400 1531.060014168616446 36234335
23-07-2020 1565.5600 1536.8900 1564.6000 1550.330014346952775 29284200
22-07-2020 1569.5400 1523.8100 1534.6500 1569.340014522845236 50893583
21-07-2020 1604.8200 1527.2200 1588.9700 1546.650014312940520 97860220
20-07-2020 1581.4700 1542.4200 1553.0700 1581.470014635143552 33497858
17-07-2020 1561.7200 1534.8400 1542.2500 1549.770014341788084 32641689
16-07-2020 1549.6000 1523.8500 1540.6300 1544.010014288479732 30987529
15-07-2020 1555.8800 1525.7500 1527.2000 1542.460014274140901 41960931
14-07-2020 1526.9500 1492.4400 1510.4500 1522.000014084795379 41029704
13-07-2020 1550.0400 1502.3400 1536.3300 1522.050014085257246 40760509
10-07-2020 1537.5000 1522.3000 1529.4000 1528.830014148037803 39063268
09-07-2020 1563.4600 1533.9900 1546.2700 1540.010014251473412 42867908
08-07-2020 1570.0800 1547.1200 1558.9200 1549.770014341819323 47488648
07-07-2020 1578.8500 1552.7800 1578.8500 1559.100014428145211 42889668
06-07-2020 1623.8300 1586.4300 1611.8300 1587.790014693616514 35022707
03-07-2020 1608.5400 1586.6200 1608.0700 1595.310014763190156 24089720
02-07-2020 1603.4800 1557.8900 1557.8900 1603.120014835464337 43341494
01-07-2020 1560.8500 1532.1300 1546.8200 1549.360014337960475 43326982
30-06-2020 1548.6800 1524.4300 1539.1500 1542.120014270965650 38080682
29-06-2020 1550.6800 1528.4700 1548.3800 1533.740014193400399 32618828
26-06-2020 1587.9700 1548.5900 1578.1100 1548.590014330853313 36181562
25-06-2020 1599.2800 1568.4500 1599.2800 1569.230014521879530 39994074
24-06-2020 1629.4800 1599.7300 1629.0700 1609.610014895533713 41121546
23-06-2020 1650.3100 1623.1600 1623.1600 1634.520015126032076 48117698
22-06-2020 1626.2700 1608.0700 1611.1800 1622.130015011423798 42153637
19-06-2020 1632.9100 1605.7100 1610.3600 1617.920020240032135 108568344
18-06-2020 1632.7500 1595.5500 1623.2500 1603.660020061551434 51684674
17-06-2020 1649.6200 1625.3000 1641.1100 1628.990020378470778 63044820
16-06-2020 1642.2500 1586.9300 1586.9300 1642.250020544396954 57418710
15-06-2020 1569.2300 1524.4800 1566.3600 1568.010019611656282 40495973
12-06-2020 1576.4800 1540.5200 1543.9200 1570.310019640480974 54492897
11-06-2020 1583.3600 1546.0700 1583.3600 1557.480019480026048 60084298
10-06-2020 1665.4700 1605.7900 1648.2500 1606.280020090316209 79362116
09-06-2020 1668.1700 1635.6400 1653.3400 1641.200020527099961 84565483
05-06-2020 1659.3700 1620.0600 1620.0600 1651.890020660816555 82140077
04-06-2020 1625.6700 1588.6000 1623.3400 1611.240020152365048 70993258
03-06-2020 1633.2600 1618.3300 1624.9200 1625.350020328865010 71759157
02-06-2020 1621.2600 1589.4000 1589.4000 1616.800020221971046 74864928
01-06-2020 1593.5800 1567.6800 1574.6300 1579.700019757895469 80012204
29-05-2020 1602.9400 1564.2100 1602.9400 1571.460019654866409 347880325
28-05-2020 1613.0400 1581.6500 1595.0400 1610.310020140709168 80826629
27-05-2020 1588.4100 1512.0600 1523.7700 1588.410019866870335 109145801
26-05-2020 1526.6600 1492.0600 1502.8100 1520.900019022514936 59371934
25-05-2020 1496.3600 1460.1200 1460.1600 1494.400018691067150 36559785
22-05-2020 1467.1000 1432.8200 1435.5300 1452.480018166776130 37111207
21-05-2020 1460.2400 1445.2200 1456.7200 1451.110018149582773 38955824
20-05-2020 1462.5000 1423.4900 1436.6400 1455.880018209253284 54601737
19-05-2020 1480.8100 1431.3600 1466.4400 1436.740017969805119 52755395
18-05-2020 1464.6500 1428.0400 1428.0400 1463.990018310642024 30812316
15-05-2020 1435.9800 1411.5700 1413.6600 1420.230017763325642 39265809
14-05-2020 1420.7100 1396.3100 1410.1700 1403.170017549915006 40759781
13-05-2020 1430.0400 1400.6800 1430.0400 1418.510017741871612 54660833
12-05-2020 1454.3300 1418.0600 1434.2400 1434.370017948926833 27891053
11-05-2020 1474.1800 1432.5100 1463.7900 1432.510017925697192 21133461
08-05-2020 1467.9900 1453.1500 1463.9000 1453.240018185033502 27771743
07-05-2020 1468.1700 1443.2900 1463.1000 1454.030018195000973 33072744
06-05-2020 1484.2300 1460.0800 1484.2300 1460.080018270682447 32151310
05-05-2020 1494.2500 1478.7800 1478.7800 1481.680018540952332 29647416
04-05-2020 1512.3300 1456.4300 1512.3300 1464.700018328478221 45028270
30-04-2020 1565.0700 1521.1100 1565.0700 1525.210019085682523 54127913
29-04-2020 1557.4800 1520.9000 1540.8200 1557.480019489465967 46480968
28-04-2020 1543.4900 1506.5800 1506.5800 1539.340019262500323 53589830
27-04-2020 1509.4500 1467.4300 1469.2600 1505.530018839463891 40754766
24-04-2020 1481.2800 1440.1800 1454.4100 1454.690018203161874 42919447
23-04-2020 1472.1600 1432.1400 1432.1700 1467.130018358835669 40178666
22-04-2020 1446.8500 1419.8500 1421.7600 1428.740017878512832 35266302
21-04-2020 1454.9800 1413.0200 1453.6900 1417.580017738845733 62933449
16-04-2020 1488.9200 1459.8200 1476.1200 1459.820018267461950 42953807
15-04-2020 1522.6400 1467.2800 1522.6400 1472.140018421536926 44629031
14-04-2020 1528.5000 1483.3500 1487.9900 1527.830019118413928 44824435
09-04-2020 1533.7200 1474.3700 1484.3200 1484.100018571220526 67180428
08-04-2020 1500.5900 1456.8400 1489.3900 1482.080018545934978 64924816
07-04-2020 1500.1100 1437.3800 1437.3800 1491.570018664700374 67452359
06-04-2020 1429.3900 1328.8500 1328.8500 1429.390017886660651 54608372
03-04-2020 1333.4000 1299.9200 1312.8700 1313.420016435480930 34822498
02-04-2020 1330.6400 1290.1000 1309.2000 1315.400016460256988 52277601
01-04-2020 1346.6000 1297.6900 1342.9500 1300.750016276945119 52334883
31-03-2020 1414.4100 1350.1000 1351.5900 1355.920016967280314 71055525
30-03-2020 1350.7200 1295.4200 1322.8600 1348.960016880150228 37881394
27-03-2020 1381.8300 1321.4800 1381.8300 1325.380016585147719 49382624
26-03-2020 1402.2400 1319.4000 1333.7500 1388.210017429932372 85069839
24-03-2020 1347.7200 1231.4600 1231.4600 1332.490016730285369 54541319
23-03-2020 1335.7900 1230.1000 1335.7900 1230.100015444715833 32770570
20-03-2020 1376.7200 1271.9500 1271.9500 1340.250016827803574 89425539
19-03-2020 1292.4500 1177.7100 1177.7100 1270.180015947999513 62435082
18-03-2020 1185.9000 1135.7900 1185.9000 1176.080014766529144 54297215
17-03-2020 1231.8500 1140.6100 1199.4700 1189.450014934367763 90235562
16-03-2020 1378.3600 1178.3800 1378.3600 1194.860015002224731 58790280
13-03-2020 1432.3900 1349.2100 1349.2100 1387.560017421803102 73246807
12-03-2020 1529.0800 1344.3800 1529.0800 1344.380016879645948 88105949
11-03-2020 1628.0100 1513.9900 1599.3500 1529.100019198874469 74882414
10-03-2020 1647.3200 1530.2700 1533.1500 1603.020020127007718 96344098
09-03-2020 1738.2900 1520.6600 1738.2900 1531.910019234147824 127372923
06-03-2020 1834.5500 1738.2900 1834.5500 1738.290021825424390 108639090
05-03-2020 1965.8800 1849.2400 1965.8800 1853.600023273145908 95045284
04-03-2020 1974.9600 1925.5600 1935.2100 1952.410024521163838 89050185
03-03-2020 1957.9200 1824.5200 1824.5200 1944.620024423338949 116724252
28-02-2020 1938.3200 1823.2900 1938.3200 1823.290022899527255 168284766
27-02-2020 2064.8600 1949.4200 2036.2700 1949.420024483655535 116559471
26-02-2020 2095.6300 2020.6900 2095.6300 2053.280025788092854 116879189
25-02-2020 2120.8800 2059.8300 2066.4700 2106.080026451242221 94324215
24-02-2020 2221.0100 2047.8000 2221.0100 2073.730026044897420 160421347
21-02-2020 2283.6700 2240.2700 2283.6700 2240.270028136487554 72270707
20-02-2020 2309.5700 2283.5700 2309.5700 2287.480028729463655 61277279
19-02-2020 2313.3800 2297.3900 2297.3900 2307.050028975241020 51732386
18-02-2020 2306.3900 2291.8000 2305.9900 2291.800028783728006 43309612
17-02-2020 2328.4900 2312.5100 2321.7300 2313.700029058813197 25103325
14-02-2020 2328.7400 2312.2900 2312.2900 2320.780029147742061 45670009
13-02-2020 2319.2300 2289.3500 2313.1500 2316.170029089836060 50461001
12-02-2020 2313.1100 2299.8900 2302.6500 2301.650028907481997 53676810
11-02-2020 2298.7900 2271.6600 2271.6600 2296.310028840389808 49376045
10-02-2020 2281.2700 2252.8200 2281.2700 2261.630028404795619 43799594
07-02-2020 2306.6900 2276.3300 2306.6900 2279.300028538183514 43053955
06-02-2020 2317.5700 2296.3500 2309.0700 2306.100028873707718 44421811
05-02-2020 2318.4300 2291.2700 2297.1000 2302.360028826908035 46651412
04-02-2020 2301.8200 2287.8700 2291.0700 2295.400028739699516 58231182
03-02-2020 2286.3800 2252.6300 2270.6500 2268.710028405573297 51972453
31-01-2020 2303.2800 2275.9900 2300.3800 2285.290028613178926 75905433
30-01-2020 2309.5800 2278.1200 2309.5800 2301.530028815592556 50182815
29-01-2020 2331.0000 2318.5100 2328.2700 2319.040029034826857 26972426
28-01-2020 2340.8300 2319.8200 2336.5000 2323.680029092890212 41465520
27-01-2020 2356.6800 2326.2400 2356.6800 2333.690029218254174 39220853
24-01-2020 2371.2600 2356.8900 2357.9400 2365.840029620785497 47312955
23-01-2020 2354.8600 2337.4900 2347.2700 2349.360029414452459 40920289
22-01-2020 2359.9500 2348.8800 2355.9200 2354.210029475213931 44613676
21-01-2020 2356.4100 2321.9200 2346.9300 2352.700029456216746 54870634
20-01-2020 2352.6600 2328.1200 2335.8700 2352.660029455804785 43576830
17-01-2020 2335.4900 2311.2400 2328.1900 2335.390029239480257 51118025
16-01-2020 2329.8700 2305.3500 2327.0600 2327.740022626000388 53171485
15-01-2020 2326.2400 2296.4700 2305.0700 2324.300029100673423 62358983
14-01-2020 2307.7000 2280.3700 2290.9600 2302.320028825488635 56604107
13-01-2020 2315.2400 2283.5100 2309.9900 2287.320028637699056 47146672
10-01-2020 2322.7700 2301.4900 2310.8900 2308.730028905777554 57652374
09-01-2020 2315.8400 2298.6000 2298.6000 2308.070028886782868 75485564
08-01-2020 2286.4200 2255.7600 2286.4200 2280.270028538825386 73487888
07-01-2020 2318.2600 2289.9100 2290.6100 2307.720028882355801 50272551
03-01-2020 2311.6400 2273.4500 2311.0600 2298.650028768868684 44277422
02-01-2020 2322.1600 2295.3800 2301.0400 2322.160029063071791 37095653
31-12-2019 2305.1600 2284.5900 2295.9700 2298.020028760918952 34258950
30-12-2019 2306.8800 2281.1500 2306.4300 2300.570028792901349 40582537
27-12-2019 2306.6800 2284.0700 2288.5100 2306.000028860850745 34128929
23-12-2019 2287.7100 2234.8500 2238.3100 2287.710028631899279 46621279
20-12-2019 2260.3500 2231.0400 2260.3500 2235.750027720908261 110234474
19-12-2019 2278.1300 2256.7100 2277.3600 2262.760028055762626 65451579
18-12-2019 2278.1100 2242.8600 2243.2800 2278.110028246087272 77567708
17-12-2019 2245.2000 2218.5400 2220.5400 2245.200027838054872 84916626
16-12-2019 2256.9800 2220.0500 2250.2300 2220.050027526247097 52824796
13-12-2019 2262.9800 2229.8400 2244.7400 2243.310027814611992 69481877
12-12-2019 2238.2400 2213.1000 2232.9000 2231.840027672458689 61273827
11-12-2019 2228.8400 2177.2900 2179.2500 2228.620027632534556 68612999
10-12-2019 2183.0600 2169.4600 2170.1500 2169.910026904525804 51377807
09-12-2019 2195.3500 2170.2300 2192.0100 2174.610026962853721 44985776
06-12-2019 2212.7300 2190.7700 2206.6600 2195.100027216913500 39319582
05-12-2019 2236.1200 2207.9100 2232.5500 2209.020027389444355 42104513
04-12-2019 2235.9400 2207.9800 2213.8200 2235.940027723303489 41476476
03-12-2019 2247.2300 2192.1800 2242.5300 2217.200027490874675 67231557
02-12-2019 2275.9600 2247.2200 2269.7200 2247.220027863046900 44525574
29-11-2019 2274.7900 2252.7000 2256.9300 2274.790028204997556 73481540
28-11-2019 2271.8900 2242.4500 2259.2900 2271.780028167608479 54126456
27-11-2019 2266.3400 2247.6100 2247.6100 2254.670027955455959 55039397
26-11-2019 2256.1800 2241.2600 2255.6000 2241.810027562031881 131721527
25-11-2019 2262.0400 2229.2900 2234.5100 2258.170027763209563 63597036
22-11-2019 2230.2100 2207.3500 2212.4000 2230.210027419456552 59416617
21-11-2019 2217.1600 2195.4600 2217.1600 2201.840027070661056 50580036
20-11-2019 2235.1600 2213.0800 2229.4100 2218.090027270422609 58061598
19-11-2019 2242.5100 2216.3600 2229.4300 2232.790027451219678 60287899
18-11-2019 2246.7800 2216.4100 2218.9300 2223.420027336030146 67571324
15-11-2019 2242.8400 2211.9500 2237.7700 2220.100027295157673 63159213
14-11-2019 2245.9300 2178.7100 2181.5600 2242.990027576587657 79880642
13-11-2019 2189.4500 2150.3800 2157.5300 2179.240026792868196 50136312
12-11-2019 2154.3600 2121.9900 2121.9900 2154.360026486886199 46358732
11-11-2019 2148.1200 2118.2600 2148.0900 2124.650026121634897 31965928
08-11-2019 2161.3000 2143.6800 2154.8600 2145.000026559018305 26638593
07-11-2019 2159.6900 2128.6500 2128.6500 2159.690026740860782 50571984
06-11-2019 2162.7200 2118.6900 2158.0400 2128.760026357927791 56932192
05-11-2019 2170.0800 2133.1300 2170.0800 2166.660026827262398 84022891
04-11-2019 2181.8900 2170.8400 2179.7100 2175.440026935898789 40483744
01-11-2019 2187.3000 2175.6500 2187.3000 2184.180027044171015 37549932
31-10-2019 2189.0200 2158.9900 2171.3900 2189.020027104132174 67840191
30-10-2019 2172.0800 2154.3900 2157.0900 2171.900026892145616 57460189
29-10-2019 2168.6900 2144.6700 2164.6700 2162.440026775019759 62983512
25-10-2019 2162.7200 2140.3300 2161.3800 2158.580026727179781 30406782
24-10-2019 2171.2400 2153.1600 2164.4600 2167.650026839512534 55237199
23-10-2019 2166.9700 2147.6100 2166.3100 2163.660026790052717 43282378
22-10-2019 2174.9200 2151.9600 2155.5200 2168.850026854389017 54565846
21-10-2019 2156.9700 2142.4400 2145.8800 2156.540026701888922 40811324
18-10-2019 2146.4500 2121.8400 2131.1100 2146.380026576088235 34463252
17-10-2019 2149.5500 2129.4400 2131.6900 2135.220026437888064 63519010
16-10-2019 2145.1700 2129.2100 2139.2600 2137.950026471787815 51774628
15-10-2019 2147.8500 2120.8000 2132.5900 2138.120026473823951 51992001
14-10-2019 2133.9700 2111.4300 2129.2500 2133.970026422400224 31191695
11-10-2019 2132.1700 2090.0500 2093.9600 2132.170026400220662 65980893
10-10-2019 2089.5900 2059.5500 2064.1500 2087.110025842307532 46961199
09-10-2019 2080.1000 2050.0400 2051.1900 2066.170025583022076 36808570
08-10-2019 2063.3800 2036.1100 2060.7200 2051.920025406500119 52194801
07-10-2019 2065.5400 2045.4300 2057.5100 2062.360025535771411 26599973
04-10-2019 2066.3900 2034.5900 2044.5400 2049.340025374531009 53063092
03-10-2019 2076.5200 2036.7600 2061.3900 2040.690025267455277 76422323
02-10-2019 2126.0300 2068.6700 2126.0300 2074.470025685725899 81336817
01-10-2019 2156.3200 2137.1800 2148.6900 2139.950026496472414 43372440
30-09-2019 2164.5600 2142.1900 2159.5600 2157.030026708026128 64138469
27-09-2019 2166.1900 2143.4000 2145.1900 2163.160026783870409 55983384
26-09-2019 2151.9600 2134.5200 2138.1800 2148.130026597827716 40562011
25-09-2019 2144.1800 2104.2700 2143.7100 2133.170026412560951 55457342
24-09-2019 2149.1300 2128.3800 2134.4100 2149.050026609158676 45981202
23-09-2019 2166.4600 2128.0700 2166.4600 2133.570026417564290 46252872
20-09-2019 2170.8600 2145.9000 2163.4700 2170.860026879166061 110659708
19-09-2019 2173.0800 2154.3400 2156.9300 2167.710026840220748 54094848
18-09-2019 2169.3700 2141.7200 2144.8500 2160.230026747564370 67291608
17-09-2019 2149.2200 2127.6700 2147.8900 2132.200026400545043 34752916
16-09-2019 2150.1800 2101.9000 2117.4000 2147.910020102425098 62121647
13-09-2019 2125.6400 2100.2100 2111.2800 2117.110026213697540 46904643
12-09-2019 2134.0100 2106.6500 2125.6000 2111.830026148312994 43966245
11-09-2019 2129.7600 2089.1900 2100.8600 2127.860026346792136 52440221
10-09-2019 2119.6700 2093.2600 2119.5000 2103.820026049092570 49074917
09-09-2019 2157.1000 2118.5000 2157.1000 2126.890026334843205 37430495
06-09-2019 2176.3200 2155.1200 2168.5900 2155.440026688237510 45609545
05-09-2019 2168.4500 2130.1500 2133.5300 2168.450026849404378 56635095
04-09-2019 2133.2900 2102.2100 2122.1500 2114.730026184257140 48682809
03-09-2019 2114.8100 2096.4300 2113.4700 2107.210026091157762 35370104
02-09-2019 2133.8900 2112.3800 2133.8900 2120.850026260032591 29630343
30-08-2019 2143.2500 2116.5200 2123.1900 2143.250026590762425 82801412
29-08-2019 2115.9000 2070.0200 2079.6700 2115.900026251499314 74025160
28-08-2019 2074.0300 2021.5700 2036.5600 2074.030025731954294 61351283
27-08-2019 2041.6800 2006.5500 2029.2100 2041.680025292087396 88862522
26-08-2019 2034.4000 1990.8100 2020.7900 2030.730025156452687 38037305
23-08-2019 2077.4800 2009.0300 2074.4700 2034.570025204019980 49585987
22-08-2019 2070.6200 2036.5800 2057.0800 2070.620025650583064 40361982
21-08-2019 2055.0400 2030.4200 2039.9600 2043.730025317461003 37615718
20-08-2019 2041.7100 2016.5500 2039.1800 2034.700025205660599 35756486
19-08-2019 2041.6900 1971.9300 1971.9300 2032.490025178229081 56866769
16-08-2019 1977.7800 1948.9100 1960.3300 1948.910024142863322 53759951
14-08-2019 2036.8900 1964.2900 2025.4800 1964.290024333380276 63130349
13-08-2019 2036.9100 1990.7200 2031.2100 2018.600025006184925 79455598
12-08-2019 2083.5000 2019.4500 2067.6300 2046.060025346417275 53640219
09-08-2019 2099.7900 2059.0600 2087.7000 2066.990025605694708 27676923
08-08-2019 2095.2700 2044.7800 2076.2900 2084.240025819368084 50375710
07-08-2019 2116.3700 2068.6200 2090.0900 2068.620025625784373 53808235
06-08-2019 2111.9000 2069.2900 2094.3500 2078.920025753396534 62686553
05-08-2019 2166.5600 2095.8800 2166.4000 2095.880025963555916 77430857
02-08-2019 2199.8800 2177.4000 2197.3300 2182.600027044497309 53223331
01-08-2019 2228.3300 2209.8200 2217.2500 2212.430027414084239 44661475
31-07-2019 2229.1400 2195.5600 2203.3100 2224.540027564094883 82618281
30-07-2019 2223.6800 2187.8600 2217.3300 2209.800027381492084 63913485
29-07-2019 2220.2200 2206.0800 2207.0300 2219.730027504466382 44171019
26-07-2019 2209.9000 2183.5500 2193.2400 2205.190027324395831 50644741
25-07-2019 2208.5000 2164.5800 2171.3700 2191.840027158928237 65048191
24-07-2019 2170.2300 2143.9200 2154.4500 2157.490026733342234 48532153
23-07-2019 2157.1000 2124.6600 2144.2000 2151.810026662874566 48972397
22-07-2019 2172.3500 2137.2000 2156.8300 2140.750026523828307 43384099
19-07-2019 2176.9200 2142.3500 2162.0800 2151.120026608797146 55139833
18-07-2019 2170.0600 2143.7900 2143.7900 2156.790026678991613 47522586
17-07-2019 2154.3800 2114.9900 2116.1400 2151.680026615804022 52687389
16-07-2019 2129.5000 2101.3600 2111.4600 2118.840026209526745 49806041
15-07-2019 2141.9400 2084.7500 2130.2600 2114.230026152553740 42109997
12-07-2019 2149.5600 2102.3500 2146.9100 2130.280026334257566 60765793
11-07-2019 2186.0400 2139.6700 2152.8000 2147.650026549017434 53370609
10-07-2019 2161.0000 2102.5400 2104.3600 2150.640026585912096 59132797
09-07-2019 2195.8200 2104.7400 2191.0000 2112.370026112850438 93129322
08-07-2019 2263.1600 2199.8500 2263.1600 2203.050027233823712 79752215
05-07-2019 2258.7700 2232.4500 2257.9400 2251.420027831770196 86555985
04-07-2019 2268.8300 2214.7000 2268.8300 2251.510027832927924 67467953
03-07-2019 2270.4600 2227.7000 2232.6100 2269.700028057737017 89077688
02-07-2019 2233.4000 2215.8400 2233.4000 2227.680027538262163 57173073
01-07-2019 2241.5300 2210.1200 2235.2800 2225.960027517010656 47404416
28-06-2019 2224.5000 2184.3500 2205.5400 2224.500027499030285 97988110
27-06-2019 2196.0500 2166.2300 2186.9700 2192.830027107501252 90502499
26-06-2019 2179.5300 2131.2300 2155.5100 2179.530026943039851 59030084
25-06-2019 2181.8600 2145.8300 2166.0700 2162.280026729797951 56412099
24-06-2019 2169.6200 2149.2700 2154.7500 2168.890026811553575 45412661
21-06-2019 2146.3700 2112.0800 2123.7200 2146.370026533129184 97502486
20-06-2019 2158.6700 2127.9500 2147.3000 2138.600026437134331 68022298
19-06-2019 2168.5100 2134.9900 2165.4300 2144.000026503875495 67372068
18-06-2019 2172.3800 2121.1000 2148.0500 2167.700026796834222 79440706
14-06-2019 2163.5600 2140.2100 2157.4600 2148.690026561846470 49800838
13-06-2019 2174.0700 2142.5700 2155.9800 2161.940026725616027 84575904
12-06-2019 2161.3500 2138.2700 2150.4300 2152.220026605509637 61353215
11-06-2019 2168.9800 2143.5700 2154.8100 2160.050026689738122 76439664
10-06-2019 2162.0100 2095.9100 2096.8900 2152.040026590694953 89590651
07-06-2019 2104.4000 2081.7300 2096.4100 2093.970025873185901 37796516
06-06-2019 2119.9300 2084.7900 2102.7100 2093.860025871910671 51016005
05-06-2019 2108.6500 2074.4400 2090.1900 2102.520025978853876 53602521
04-06-2019 2136.0800 2077.3300 2132.6900 2083.450025743282878 100885664
03-06-2019 2135.5400 2101.7000 2111.5300 2129.860026316672756 117622983
31-05-2019 2116.0900 2059.8200 2083.1600 2116.090026600900462 142238742
30-05-2019 2098.0800 2044.6700 2045.5000 2094.230026326111525 108948677
29-05-2019 2039.9100 2014.8000 2025.8100 2039.910025643238270 81998478
28-05-2019 2046.5000 1994.3900 2013.1200 2033.140025558211397 322710670
27-05-2019 2018.5500 1907.3300 1907.3300 2004.970025204027887 152183600
24-05-2019 1903.3400 1884.7400 1887.4800 1903.270023925542939 48854505
23-05-2019 1898.1900 1871.3900 1895.5100 1884.370023688053740 50591494
22-05-2019 1929.2300 1897.5200 1904.3000 1897.520023853302418 210396218
21-05-2019 1899.1500 1860.1200 1860.1200 1896.730023843430015 83272850
20-05-2019 1906.5200 1844.8500 1897.4700 1852.890023292246242 45943847
17-05-2019 1908.7900 1892.7000 1892.7000 1898.320023470442859 39322258
16-05-2019 1902.0100 1873.6700 1882.1800 1885.220023308403583 58352304
15-05-2019 1919.8500 1876.7800 1901.6700 1876.780023204058173 56935527
14-05-2019 1904.9400 1875.9200 1880.4000 1897.020023454316459 65009511
13-05-2019 1909.9300 1876.8300 1902.2000 1876.830023204716373 36042248
10-05-2019 1925.2600 1900.4100 1900.4100 1905.320023556959711 46787541
09-05-2019 1925.4700 1885.5300 1925.4100 1897.090023455243667 46991665
08-05-2019 1964.0400 1928.1300 1962.9200 1928.130023838985692 49673654
07-05-2019 1984.4300 1957.3000 1958.6000 1966.090024308290907 37050593
06-05-2019 1986.8000 1950.5000 1986.8000 1954.370024163388263 39587031
03-05-2019 2010.5200 1998.6400 2008.4600 2000.400024732564376 32894219
02-05-2019 2019.3500 2005.8600 2013.7700 2012.130024877496107 38685626
30-04-2019 2010.3700 1991.7500 2003.9600 2005.730024798421365 54749914
25-04-2019 2011.0800 1991.4800 1997.3600 2001.930024751469703 29003177
24-04-2019 2004.3800 1966.5200 2002.2200 2001.480024745832727 48347911
23-04-2019 2017.1600 2002.9900 2002.9900 2005.280024792879946 41446633
18-04-2019 2000.6600 1977.3600 1985.0900 2000.660024735762437 49053541
17-04-2019 1996.9000 1982.1400 1993.4600 1988.760024588610050 47392606
16-04-2019 1995.4400 1965.1500 1986.4800 1994.000024653352568 62972162
15-04-2019 1989.4400 1966.3600 1969.8700 1985.140024543907436 60251129
12-04-2019 1967.5300 1950.5000 1960.8900 1959.990024232864411 43175122
11-04-2019 1967.9400 1940.0100 1943.7800 1957.470024201773703 62712320
10-04-2019 1943.6200 1920.9200 1936.6100 1943.620024030541395 44072587
09-04-2019 1944.6100 1923.7500 1931.8000 1930.570023869153635 60749348
08-04-2019 1939.0200 1916.6100 1939.0200 1929.580023856956226 40854806
05-04-2019 1940.8700 1911.8800 1912.2800 1934.860023922190783 57489397
04-04-2019 1929.3100 1910.7500 1929.3100 1914.740023673420994 32885519
03-04-2019 1938.1300 1917.7500 1928.9500 1934.410023916604013 48605141
02-04-2019 1937.4400 1915.7200 1927.6000 1924.530023794520473 51009790
01-04-2019 1934.4600 1880.6100 1880.6100 1918.770023723262410 65853592
29-03-2019 1885.9900 1854.1800 1866.1200 1879.400023236447687 54547209
28-03-2019 1871.9300 1852.0100 1865.1600 1867.950023094975996 34201600
27-03-2019 1875.3700 1859.9000 1864.2100 1860.240022999674526 34297264
26-03-2019 1873.4300 1844.9300 1847.1800 1859.920022995608825 49316765
22-03-2019 1882.2800 1845.5700 1873.3300 1849.400022865633357 34650083
21-03-2019 1879.2900 1855.8100 1867.8500 1866.580023078023133 32476377
20-03-2019 1875.1400 1853.5900 1863.8600 1863.980023045888743 36621119
19-03-2019 1895.5800 1865.2500 1889.8600 1865.250023061535123 34975120
18-03-2019 1901.4900 1879.6500 1879.6500 1888.700023351547012 31104916
15-03-2019 1889.1500 1871.9600 1876.4100 1879.110023232931034 76722588
14-03-2019 1883.1600 1848.5500 1853.8700 1873.900023168532653 53640759
13-03-2019 1852.6400 1839.2900 1843.3300 1852.240022900716471 41299897
12-03-2019 1843.7900 1823.6600 1823.6600 1843.290022790012225 46760818
08-03-2019 1834.5100 1802.1200 1834.5100 1818.660022485487704 35440567
07-03-2019 1856.2600 1826.3800 1838.3400 1834.790022684940760 45296204
06-03-2019 1842.4400 1818.0400 1823.5100 1837.380022716974332 38613717
05-03-2019 1842.1300 1817.6600 1832.0500 1821.430022519824207 37117580
04-03-2019 1877.0300 1827.1600 1858.2100 1832.790022660183140 39588578
01-03-2019 1862.8100 1833.5700 1843.2200 1852.920022909059033 68147143
28-02-2019 1848.2600 1810.7000 1815.0500 1835.870022698301242 111599804
27-02-2019 1824.9200 1804.7200 1821.8100 1817.070022465864527 32409997
26-02-2019 1823.2400 1804.2800 1807.2300 1823.240022542168437 47992855
25-02-2019 1817.8100 1788.6300 1788.7300 1806.750022338236919 66282750
22-02-2019 1788.4300 1774.7600 1785.1700 1786.000022081745905 31353147
21-02-2019 1790.2600 1768.6100 1768.9300 1784.840022067377347 46673820
20-02-2019 1771.7200 1751.6400 1757.5300 1768.590021866448138 30392179
19-02-2019 1771.1200 1754.6800 1755.5700 1759.390021752705626 32638316
18-02-2019 1754.4500 1723.0600 1725.4500 1751.180021705739138 39920455
15-02-2019 1725.1100 1708.2000 1715.6800 1721.650021339754708 24250140
14-02-2019 1738.4600 1708.1900 1734.2200 1716.840021280068083 31095811
13-02-2019 1740.3400 1719.7100 1727.8200 1737.180021532192984 28406916
12-02-2019 1740.1400 1719.2300 1727.2600 1727.190021408365516 24204840
11-02-2019 1732.1000 1700.1000 1703.6000 1725.140021383014746 19703120
08-02-2019 1720.7300 1696.7500 1703.9600 1708.940021182160754 18479369
07-02-2019 1726.1200 1702.9900 1722.2200 1705.720021142287475 28271742
06-02-2019 1742.6400 1729.1700 1732.4900 1729.170021432988631 36507252
05-02-2019 1730.1000 1709.6500 1717.8300 1729.380021435523126 30162715
04-02-2019 1720.4400 1705.7700 1706.2800 1720.210021321854063 28999544
01-02-2019 1705.6600 1675.8500 1675.8500 1705.660021141544157 38708833
31-01-2019 1700.2500 1673.4000 1691.8600 1682.670020856556840 48149705
30-01-2019 1696.5000 1681.6700 1690.0600 1687.740020919439067 24733501
29-01-2019 1689.4800 1666.3000 1672.9900 1689.480020960790746 28407688
28-01-2019 1693.5700 1673.4500 1685.6800 1678.210020841290951 23080612
25-01-2019 1695.3200 1675.9000 1688.3000 1685.850020935566525 25797698
24-01-2019 1685.8600 1670.7600 1681.8000 1685.470020930905936 25043953
23-01-2019 1683.2300 1669.2600 1673.1300 1683.230020903118025 24978134
22-01-2019 1680.1100 1645.5400 1649.5600 1676.790020823091370 53413086
21-01-2019 1656.5400 1643.8000 1653.2300 1652.280020518673465 21803316
18-01-2019 1655.0200 1627.4200 1645.1700 1651.640020510777933 57304794
17-01-2019 1661.3300 1636.4500 1659.8400 1642.670020399381420 39004565
16-01-2019 1666.6600 1641.9500 1657.0400 1658.280020593167898 34175592
15-01-2019 1682.1700 1640.3900 1679.4300 1656.860020575563748 37621275
14-01-2019 1677.2900 1659.1900 1675.3000 1677.290020829297851 20687266
11-01-2019 1685.4900 1657.6600 1661.5000 1685.490020931131716 25331684
10-01-2019 1678.1600 1659.1200 1678.1600 1665.780020686354981 28342190
09-01-2019 1685.6000 1646.9500 1647.3600 1685.600020932435950 36856178
08-01-2019 1654.2200 1635.1300 1637.6800 1649.730020480277069 24680408
07-01-2019 1644.1700 1627.3500 1627.3900 1637.250020325361476 19136713
04-01-2019 1627.3000 1601.4000 1601.4000 1627.300020214813766 22581588
03-01-2019 1604.9700 1580.7300 1590.6400 1600.540019882309171 26739543
02-01-2019 1604.8500 1582.0900 1604.8500 1595.560019820510612 14784133
31-12-2018 1608.4000 1580.6200 1593.3300 1608.400019979964033 20053523
28-12-2018 1591.1500 1573.9400 1579.0000 1588.440019732030533 24649994
27-12-2018 1614.5500 1569.8300 1603.8500 1569.830019500836525 23160423
21-12-2018 1613.3900 1594.7200 1605.6400 1595.950019841437550 53926835
20-12-2018 1619.6400 1597.2700 1614.4200 1610.470020021858365 32040073
19-12-2018 1647.6800 1623.3300 1644.7200 1625.730020211569535 29796617
18-12-2018 1663.8200 1640.3200 1657.9700 1644.120020440249586 28321379
17-12-2018 1697.3700 1662.6900 1697.3700 1664.070020688273773 21641317
14-12-2018 1701.4400 1679.2600 1701.4400 1699.550021129428322 22021949
13-12-2018 1708.0200 1694.2400 1700.4100 1705.640021205150503 24436424
12-12-2018 1701.8200 1660.3100 1666.6400 1695.310021076675676 31103238
11-12-2018 1682.5100 1663.1800 1673.3000 1663.180020677263485 22973331
10-12-2018 1687.2300 1662.3200 1687.2300 1669.980020761782818 16428847
07-12-2018 1727.0900 1697.2200 1711.6100 1697.220021100412718 30975330
06-12-2018 1713.3000 1688.1100 1707.1200 1705.110021198541359 33903980
05-12-2018 1727.8000 1697.5400 1711.4400 1720.960021395560841 31513000
04-12-2018 1749.5600 1721.0200 1731.1000 1727.760021480038493 48276513
03-12-2018 1744.6600 1662.9900 1662.9900 1734.670021565947872 84854201
30-11-2018 1657.1700 1608.1100 1629.2700 1657.170020602468197 212851765
29-11-2018 1636.4800 1603.1000 1603.1000 1633.340020306269443 46921366
28-11-2018 1606.2400 1590.6100 1595.3800 1598.160019868867446 32728990
27-11-2018 1610.4700 1586.2400 1587.9700 1594.450019822742132 50261585
26-11-2018 1623.2600 1573.1300 1579.1800 1580.310019646910190 56117372
23-11-2018 1582.6600 1569.6000 1571.0000 1576.300019597046662 13658317
22-11-2018 1577.3900 1563.9900 1572.6100 1570.400019523768132 12260170
21-11-2018 1580.5200 1554.6700 1554.6700 1571.000019531210515 22749454
20-11-2018 1612.0300 1548.5800 1611.6400 1548.580019252520727 39189563
19-11-2018 1640.0900 1605.5900 1637.6700 1617.100020104291787 31748693
16-11-2018 1679.7700 1629.4300 1662.0400 1635.820020337039769 33630242
15-11-2018 1681.9500 1656.9800 1671.1800 1658.950020624616231 33225497
14-11-2018 1693.7900 1658.3900 1693.7900 1668.720020746074342 50918663
13-11-2018 1712.2000 1676.8900 1677.1700 1698.310021113984720 34166125
12-11-2018 1700.7400 1672.0500 1700.2200 1674.920015119160701 20686555
09-11-2018 1705.9900 1685.8600 1690.8800 1700.290021138587275 20076480
08-11-2018 1715.3600 1682.0200 1682.7400 1692.540021042291196 25915250
07-11-2018 1683.8600 1666.9000 1667.2400 1680.950020898139150 30013970
06-11-2018 1663.7200 1628.1900 1631.7900 1660.990020650051901 29638290
05-11-2018 1643.6900 1612.6000 1634.9900 1633.630020309783646 29304849
02-11-2018 1652.7800 1619.5900 1651.6600 1636.940020350960095 37755297
01-11-2018 1685.5000 1630.8400 1685.5000 1633.790020311869757 45730890
31-10-2018 1688.3200 1668.4400 1670.2600 1683.670020931921681 56520590
30-10-2018 1686.9200 1660.3600 1684.1200 1667.970020736753620 21288575
29-10-2018 1694.8400 1665.8400 1665.8400 1684.270020939430923 23970883
26-10-2018 1679.5600 1652.3800 1661.5000 1664.090020688523038 26789668
25-10-2018 1691.2900 1659.8300 1666.1000 1670.090020763160692 31522026
24-10-2018 1671.4600 1637.7900 1639.9100 1669.480020755582426 40697063
23-10-2018 1647.5100 1626.1500 1644.5700 1633.430020307308218 23054576
22-10-2018 1671.4100 1653.1600 1653.1600 1656.300020591720949 21363210
19-10-2018 1671.3800 1639.1700 1664.1900 1650.850020523927898 28081607
18-10-2018 1683.1600 1665.7400 1676.0100 1665.740020709011291 23665529
17-10-2018 1706.2300 1664.4100 1703.0900 1677.200020851577713 29304423
16-10-2018 1700.3800 1663.9100 1663.9100 1697.620021105414378 25239341
15-10-2018 1681.2300 1647.1100 1648.2000 1661.230020653005958 28632005
12-10-2018 1670.9200 1649.7800 1654.1000 1649.780020510612936 29735324
11-10-2018 1656.0800 1599.6900 1623.2200 1645.180020453492341 40863809
10-10-2018 1688.7800 1639.4000 1647.3800 1639.400020381612231 42680055
09-10-2018 1700.5400 1635.5200 1686.1200 1644.230020441665436 52160013
08-10-2018 1725.9300 1682.1000 1725.9300 1682.100020912456981 45875746
05-10-2018 1787.7100 1730.4800 1780.0200 1730.480021513867886 51297224
04-10-2018 1794.7800 1756.0600 1767.9100 1779.310022120984806 60836390
03-10-2018 1804.5300 1726.9200 1799.1700 1759.430021873847419 88569054
02-10-2018 1819.5200 1790.9600 1811.4000 1796.060022329275817 29361557
01-10-2018 1837.6400 1817.7500 1819.9400 1817.750022598855608 20318404
28-09-2018 1859.1000 1807.5100 1854.5300 1822.330022655783207 64072892
27-09-2018 1855.9000 1835.7500 1839.2000 1855.900023073176719 34870733
26-09-2018 1847.8800 1815.1500 1831.6300 1843.950022924655473 33887457
25-09-2018 1835.7600 1812.4500 1814.6000 1834.460022806627842 31830857
24-09-2018 1823.3300 1801.1200 1822.4700 1809.140022491876135 29379905
21-09-2018 1834.1100 1786.8100 1791.7300 1832.110022777442888 82707395
20-09-2018 1813.8300 1787.0500 1808.8400 1789.860022252145907 30900503
19-09-2018 1834.1600 1808.5300 1811.1100 1811.800022524910384 32658546
18-09-2018 1810.2800 1788.6900 1800.6000 1805.310022444169177 36630585
17-09-2018 1804.5200 1784.2900 1794.9400 1800.500022384394214 32776724
14-09-2018 1807.0200 1785.2200 1794.8200 1795.870022326903689 39295690
13-09-2018 1824.4300 1779.3600 1814.8500 1786.860022214838416 52082671
12-09-2018 1840.6400 1808.6800 1819.9200 1811.980022527162692 36695694
11-09-2018 1854.3000 1808.6300 1844.9500 1815.670022573048165 31856025
10-09-2018 1860.8100 1807.8500 1807.8500 1845.550022944562162 34113432
07-09-2018 1827.3600 1798.9600 1810.6400 1798.960022365233996 28006534
06-09-2018 1842.5500 1794.6700 1826.0600 1806.640022460749901 56975240
05-09-2018 1877.5300 1823.1100 1863.1900 1823.110022665539279 61522261
04-09-2018 1914.1300 1864.9900 1908.8000 1868.500023229848521 48058414
03-09-2018 1924.8400 1892.9100 1915.1200 1909.590023740690721 29611093
31-08-2018 1940.8400 1915.7200 1940.8400 1920.650023878194135 127480623
30-08-2018 1953.1800 1936.9300 1952.6500 1944.400024173435917 28833352
29-08-2018 1954.5600 1926.4100 1941.0200 1953.750024289703914 28826236
28-08-2018 1947.3500 1935.7000 1942.6000 1943.680024164435842 28190622
27-08-2018 1953.9700 1917.0500 1917.0500 1942.840024153999050 22071047
24-08-2018 1933.7500 1913.0400 1930.8700 1917.560023839780631 18443322
23-08-2018 1932.9600 1904.1600 1910.8500 1932.550024026076946 37978332
22-08-2018 1906.7500 1858.6800 1871.3800 1906.490023702164010 36635857
21-08-2018 1902.3000 1858.7300 1892.5900 1870.220023251217771 42425798
20-08-2018 1909.9700 1882.5500 1883.3400 1887.410023464923626 25448707
17-08-2018 1916.1500 1874.0500 1874.0500 1877.360023339997121 31968878
16-08-2018 1913.4100 1869.8700 1903.6500 1869.870023246854745 40095984
14-08-2018 1938.0100 1904.5100 1911.4200 1904.510023677575807 32560545
13-08-2018 1962.5600 1902.1200 1959.7800 1902.120023647822300 29872831
10-08-2018 1996.3500 1966.1200 1992.0800 1966.120024443460272 21988926
09-08-2018 2011.9600 1993.2800 2007.3300 1998.450024845370124 14047345
08-08-2018 2020.5700 2006.5500 2017.4900 2009.920024988005027 11363870
07-08-2018 2027.5500 2012.6000 2016.7600 2018.850025100204454 15067951
06-08-2018 2024.1800 2011.2400 2024.1800 2016.210025067327180 11097100
03-08-2018 2023.6600 2002.9100 2004.0800 2023.660025169075873 13691150
02-08-2018 2011.5400 1995.0000 2011.5400 2004.360024928982352 15160921
01-08-2018 2025.9800 2004.7500 2018.4900 2020.970025135627226 13408631
31-07-2018 2025.0800 2002.6700 2006.4700 2019.360025115557786 34215008
30-07-2018 2009.4700 1979.8600 1987.9200 2009.470024992593794 14271484
27-07-2018 2007.8600 1982.3700 1994.3400 1990.490024756535022 13010879
26-07-2018 2004.1800 1990.9000 1996.5800 1998.330024854025724 15862311
25-07-2018 2001.7800 1987.2800 1987.2800 1992.820024785550395 11590853
24-07-2018 2002.9900 1980.2300 1988.6900 1989.150024739820374 13584977
23-07-2018 2007.1900 1991.3800 2005.8700 1992.960024791333502 11263670
20-07-2018 2035.8800 1996.2600 2029.6200 1999.330024870588694 31852571
19-07-2018 2053.1300 2030.6700 2053.1300 2030.670025260493453 14728322
18-07-2018 2055.3600 2031.9500 2031.9500 2055.360025567640474 19368314
17-07-2018 2037.9600 2021.5500 2027.9800 2032.050025277579602 14025189
16-07-2018 2034.5300 2022.0800 2023.9500 2029.510025246080507 11472254
13-07-2018 2026.8400 2004.5100 2004.5100 2023.500025171234591 26156426
12-07-2018 2007.6600 1984.5500 1986.5500 1995.640024824686428 24690341
11-07-2018 1999.2600 1971.1900 1994.6700 1971.190024520514686 29683634
10-07-2018 2004.4100 1969.8300 1970.3300 1997.500024847825849 22737721
09-07-2018 1983.1500 1969.3800 1969.3800 1971.740024527376853 11112248
06-07-2018 1980.1900 1957.3000 1964.4200 1964.560024438078278 19555761
05-07-2018 1969.3000 1953.0600 1964.1500 1966.230024458877802 15969225
04-07-2018 1970.4300 1947.4200 1964.2500 1956.960024343547238 15171472
03-07-2018 1973.1700 1957.0600 1965.2400 1959.230024371768921 16453036
02-07-2018 1986.0800 1962.5600 1978.0700 1962.560024413159748 24425350
29-06-2018 1986.9100 1953.1600 1965.1200 1986.850024724896588 39380976
28-06-2018 2001.6200 1945.0800 1999.9300 1953.110024305031030 45367387
27-06-2018 2024.5000 2001.7700 2006.7900 2011.160025027366909 37498212
26-06-2018 2040.2800 2011.2100 2032.2600 2011.210025027995206 30619281
25-06-2018 2043.1400 2011.1800 2015.0500 2028.820025270921329 36402987
22-06-2018 2070.4200 2014.9500 2041.1500 2015.050025099392848 66341310
21-06-2018 2041.3000 1987.1400 2010.6000 2023.550025205232116 40939182
20-06-2018 2033.5000 2004.2300 2023.6100 2004.260024964938851 32009174
19-06-2018 2033.9600 2008.6000 2019.1400 2012.030025061795708 27504459
18-06-2018 2043.8900 2005.1500 2015.5500 2028.250025263759323 26695970
15-06-2018 2060.7000 2013.4700 2052.1700 2013.490025096326891 72419067
14-06-2018 2056.6100 2016.7700 2019.2200 2053.220025591558047 35726203
13-06-2018 2036.4400 1990.6800 2005.5300 2027.460025270452603 35675814
12-06-2018 2026.3900 1997.3900 2002.1700 2006.870025013813685 32558037
11-06-2018 2032.1900 1995.6500 2012.1400 1995.650024617752083 24042880
08-06-2018 2032.8700 2006.1200 2032.8700 2027.530025011072812 39158672
07-06-2018 2070.9900 2040.2900 2055.3800 2040.630025172714992 29050402
06-06-2018 2071.5700 2047.1400 2070.6200 2053.700025333928667 25548968
05-06-2018 2080.4300 2038.1500 2038.1500 2077.430025626662409 30424514
04-06-2018 2059.1000 2037.7000 2046.6300 2047.580025258441017 25569646
01-06-2018 2044.2900 1991.3500 1994.5800 2044.290025217869041 48158040
31-05-2018 2013.7800 1981.0500 1981.0500 1990.590024555401618 135384158
30-05-2018 2002.8700 1965.2500 1965.2500 1977.870024398446326 55584156
29-05-2018 1993.0500 1949.4700 1993.0500 1951.750024076206109 79682850
25-05-2018 2050.0100 1991.9300 2042.6200 1998.300024650461591 49625733
24-05-2018 2084.9900 2029.1400 2064.9400 2029.140025030928487 47807365
23-05-2018 2087.5300 2058.3500 2085.2800 2060.480025417538753 35115811
22-05-2018 2108.8000 2063.7900 2064.2800 2094.700025839630367 53035905
21-05-2018 2069.7200 2046.0500 2064.1500 2063.120025450086346 31841775
18-05-2018 2089.3300 2050.5400 2063.8500 2050.540025294913738 54251880
17-05-2018 2092.8000 2063.5000 2070.2400 2063.720025457530594 46191873
16-05-2018 2113.4300 2070.2800 2105.1100 2074.350025588580649 64655521
15-05-2018 2140.9700 2097.7100 2139.3000 2103.370025946575334 60631561
14-05-2018 2145.1800 2113.6900 2144.8800 2138.820026383862053 33204675
11-05-2018 2155.6600 2138.7400 2141.8000 2147.720026493692502 33573182
10-05-2018 2157.8500 2134.4600 2147.2500 2139.380026390871443 39001295
09-05-2018 2157.0000 2131.2400 2141.5800 2131.710026296232458 47354144
08-05-2018 2136.4700 2061.6900 2115.1700 2134.930026335959399 88406780
07-05-2018 2137.9100 2089.5600 2136.1800 2104.810025955262645 60261755
04-05-2018 2167.3300 2118.2300 2165.0600 2129.760026262895360 69470055
03-05-2018 2196.2800 2155.3500 2195.2800 2155.350026578506773 47521278
02-05-2018 2225.8900 2202.8000 2216.5900 2206.760027212461806 39569690
30-04-2018 2221.6900 2195.1300 2198.7400 2213.550027296107288 74141299
27-04-2018 2193.0400 2159.9100 2159.9100 2193.040027043218689 47064652
26-04-2018 2167.4100 2133.1500 2135.6100 2152.920026548451246 36620914
25-04-2018 2151.9200 2118.3400 2150.5700 2125.350026208492376 35742562
24-04-2018 2177.1100 2150.0400 2172.7300 2161.020026648369937 40450195
23-04-2018 2190.4600 2160.4300 2178.7900 2162.810026670462792 39381474
20-04-2018 2186.1100 2153.3700 2182.5700 2180.260026885686928 52075589
19-04-2018 2190.7700 2163.3300 2167.0800 2190.380027010486466 50636876
18-04-2018 2173.5000 2141.2000 2162.3800 2173.230026798983686 61903119
17-04-2018 2160.8700 2119.0100 2120.7000 2156.250026589621461 71840332
16-04-2018 2127.9700 2084.2900 2105.7900 2114.260026071712467 62419583
13-04-2018 2101.1200 2075.1900 2078.2900 2101.120025909781469 37584304
12-04-2018 2075.8500 2051.4100 2060.0300 2075.850025598086477 45642740
11-04-2018 2109.2500 2056.6300 2091.8500 2064.820025462125377 39461457
10-04-2018 2121.4500 2094.5600 2096.8600 2099.780025893159162 55920593
05-04-2018 2080.7500 2044.2600 2044.2600 2079.940025648581224 42304101
04-04-2018 2049.3200 2023.7200 2023.7200 2031.890025055983640 30142686
03-04-2018 2024.7000 1988.0900 2008.7900 2023.630024954116570 38414481
29-03-2018 2055.4100 2016.8700 2046.3000 2019.800024907008536 52183713
28-03-2018 2042.4000 2014.1100 2037.0100 2040.240025158969697 38977800
27-03-2018 2057.4000 2044.1600 2048.6900 2044.520025211783020 39640136
26-03-2018 2037.7700 2016.2100 2019.0200 2031.430025050339400 29868937
23-03-2018 2030.2500 1995.9900 2008.4200 2016.580024867233169 43282232
22-03-2018 2063.5600 2018.1000 2047.3100 2018.800024894568273 56212742
21-03-2018 2074.3400 2047.6600 2060.5400 2048.720025263518423 51817667
20-03-2018 2080.8300 2044.8800 2060.3700 2061.390025419763551 41189464
19-03-2018 2089.4100 2065.7500 2085.0200 2072.980025562708722 28176864
16-03-2018 2099.1700 2080.1400 2098.4500 2088.100025749192980 98389194
15-03-2018 2114.1400 2083.6600 2114.1400 2097.970025870949537 50095641
14-03-2018 2126.7900 2100.7300 2125.0700 2109.730026006867767 35691030
13-03-2018 2141.0400 2119.5000 2132.4900 2124.600026190064476 40419841
12-03-2018 2156.9200 2117.1800 2123.1900 2133.900026304772212 43822361
09-03-2018 2113.7700 2087.6400 2088.5600 2113.770026056654363 44724417
08-03-2018 2089.9300 2049.9800 2053.4600 2088.610025746414763 32937880
07-03-2018 2066.2000 2032.8700 2042.0500 2049.270025261522852 37695251
06-03-2018 2063.4200 2038.6100 2046.2000 2041.620025167166164 58271996
05-03-2018 2083.5800 2025.6300 2070.3400 2028.820025009407349 46111427
02-03-2018 2109.9100 2067.1800 2106.5500 2069.910025515998575 64921663
01-03-2018 2127.9800 2107.1100 2119.8400 2112.220026037561478 35691613
28-02-2018 2141.2100 2121.2900 2141.2100 2129.810026254318148 59352651
27-02-2018 2153.7900 2125.1100 2146.6100 2149.230026493706093 37883057
26-02-2018 2165.4800 2145.8100 2160.9800 2146.770026463430725 26578537
23-02-2018 2174.0900 2142.6800 2164.6800 2160.330026630535602 41087687
22-02-2018 2168.2100 2136.3000 2161.4500 2161.190026641141343 43250227
21-02-2018 2153.3600 2139.9600 2153.3600 2148.030026478989528 31394687
20-02-2018 2175.1700 2142.8300 2167.3800 2159.920026625502288 39826643
16-02-2018 2175.4000 2150.1800 2165.9700 2171.480026768043357 38002902
15-02-2018 2158.7800 2124.1800 2124.4400 2152.270026531252829 40614886
14-02-2018 2122.3300 2089.6800 2106.3900 2116.590026091405307 30800159
13-02-2018 2102.5300 2062.4900 2084.8000 2091.620025783581703 49194645
12-02-2018 2137.9600 2086.8300 2120.7500 2086.830025724555663 39444772
09-02-2018 2116.9600 2086.5300 2103.2700 2102.640025919447861 61645612
08-02-2018 2172.4700 2133.0000 2151.9400 2133.000026293640913 48524832
07-02-2018 2158.2500 2133.9200 2144.7300 2157.500026595619712 53133003
06-02-2018 2140.8800 2078.3600 2140.8800 2130.790026266418058 96063536
05-02-2018 2211.7500 2166.2500 2211.7500 2170.650026757738285 62104242
02-02-2018 2253.3700 2217.7900 2253.3700 2228.640027472670254 62333975
01-02-2018 2275.9100 2231.7200 2241.7700 2256.390027814655067 97782424
31-01-2018 2238.2400 2189.8100 2213.6700 2236.840027573677944 82390254
30-01-2018 2253.0200 2189.9000 2248.4500 2215.830016693141947 67401453
29-01-2018 2262.7100 2229.0900 2244.1700 2251.120027749732698 57626679
26-01-2018 2249.6700 2230.4500 2235.1500 2239.930027611845044 48000156
25-01-2018 2261.0800 2235.3800 2261.0800 2235.620027558726950 65104504
24-01-2018 2261.5200 2219.2100 2241.2200 2261.520027877956470 85460027
23-01-2018 2239.3400 2211.0400 2212.6100 2239.340027604535852 84246634
22-01-2018 2208.6400 2174.0100 2185.3200 2202.100027145495505 65904484
19-01-2018 2192.3900 2159.8200 2160.1600 2181.910026896613703 88744546
18-01-2018 2173.1700 2142.4400 2164.9600 2157.660026597638428 47634643
17-01-2018 2182.4400 2140.5700 2181.1200 2162.890026662123442 61351899
16-01-2018 2186.6700 2172.8100 2177.0700 2186.670026955252908 44857442
15-01-2018 2194.0600 2168.0600 2189.5100 2174.330026803101120 24080011
12-01-2018 2194.3700 2161.7400 2178.3900 2188.030026972054203 59066949
11-01-2018 2175.0400 2140.3800 2146.1600 2175.040026811910931 71379077
10-01-2018 2171.7800 2132.5000 2159.2800 2148.430026483921735 57389198
09-01-2018 2162.4200 2144.1800 2155.5900 2162.420026656359776 40082844
08-01-2018 2161.3500 2118.4400 2140.0000 2156.500026538571748 49505317
05-01-2018 2143.4300 2124.4000 2131.4000 2139.260015706524490 49844906
04-01-2018 2128.7900 2100.5400 2119.7400 2127.600026182909428 62559936
03-01-2018 2129.8700 2093.2900 2121.7800 2110.640025974230251 37993134
02-01-2018 2122.3800 2082.0900 2085.2000 2118.450026070346338 48122304
29-12-2017 2093.5100 2059.0300 2071.7300 2083.220025636724207 42809715
28-12-2017 2101.3100 2068.0100 2100.8600 2074.89004294358833 38718777
27-12-2017 2105.8700 2084.2000 2088.8400 2099.830025841170029 46102278
22-12-2017 2087.0900 2053.1800 2057.1700 2087.090025684348985 40442461
21-12-2017 2057.8300 2041.1700 2043.9500 2054.470025283008485 44618922
20-12-2017 2059.4700 2035.4500 2035.4500 2049.650025223693100 65746378
19-12-2017 2042.0900 2015.1200 2032.9000 2036.600025063009094 46346294
18-12-2017 2039.9800 1999.6100 2001.4700 2035.880025054156413 57275604
15-12-2017 2009.0000 1990.3900 2001.3300 1997.730024475565038 104067710
14-12-2017 2007.8900 1956.3100 1957.0600 2003.530024546673534 91579740
13-12-2017 1959.6100 1921.6700 1921.7600 1957.500023982734068 45196244
12-12-2017 1933.4200 1918.4200 1928.2800 1925.140012046554810 24899457
11-12-2017 1929.8900 1914.9200 1927.7800 1923.420012025478369 24849315
08-12-2017 1928.8200 1899.8600 1899.8600 1928.260023624016939 34355086
07-12-2017 1908.1900 1887.0400 1900.3500 1896.660023236872514 26421036
06-12-2017 1917.6500 1884.0900 1899.2100 1898.110023254621469 41697107
05-12-2017 1934.4200 1898.8100 1929.8300 1904.770023336315329 38882592
04-12-2017 1977.5400 1932.9500 1950.7700 1935.920023717949599 49390043
01-12-2017 1952.7200 1913.0000 1926.4500 1947.780023863187169 59533616
30-11-2017 1931.7500 1895.5900 1922.7000 1920.770023532314796 85775367
29-11-2017 1938.2100 1904.1800 1904.1800 1924.920023583113420 66205092
28-11-2017 1903.9400 1884.5200 1884.5200 1892.740023188859742 33446083
27-11-2017 1889.7300 1871.4100 1884.8400 1889.730023152068808 22698823
24-11-2017 1899.8300 1876.3600 1882.1900 1880.740023041919253 23088809
23-11-2017 1896.8500 1867.0000 1879.1300 1882.130023058920847 19846680
22-11-2017 1901.0600 1879.1000 1891.2300 1881.130023046642239 36451076
21-11-2017 1894.9700 1852.3700 1863.7100 1892.110023181136855 42485731
20-11-2017 1866.2500 1846.5400 1864.4000 1865.810022858957269 29095931
17-11-2017 1870.4700 1830.8900 1835.1000 1863.870022835159327 63387780
16-11-2017 1890.1800 1830.8200 1882.9400 1830.820022430282202 49768290
15-11-2017 1899.5400 1856.5200 1875.9000 1875.240022974538066 53639261
14-11-2017 1896.2100 1872.5900 1877.8700 1878.640023016198764 37201660
13-11-2017 1913.6300 1864.7200 1913.6300 1874.350022963614336 46757213
10-11-2017 1955.0600 1918.8200 1950.1600 1926.970023608295496 34310220
09-11-2017 1957.5900 1935.3300 1942.0800 1944.480023822812396 43415406
08-11-2017 1977.6700 1944.4400 1970.2900 1944.510023823189669 50470081
07-11-2017 2020.1900 1964.6800 2017.5700 1964.680024070205632 42239098
06-11-2017 2016.5500 1988.3900 2012.3800 2009.690024621757664 23293883
03-11-2017 2030.8300 2002.0500 2002.0500 2012.420024655196134 35470049
02-11-2017 2024.5000 1999.9000 2016.7100 2003.610024547160987 33144267
01-11-2017 2029.0800 1993.3200 1999.8900 2016.060024699686663 56934125
31-10-2017 1994.8300 1959.2500 1962.3900 1992.230024407808417 49139298
30-10-2017 1964.2300 1943.0400 1943.7500 1955.070023952514924 22446541
27-10-2017 1970.3000 1942.0200 1956.4200 1942.050023793003568 30201830
26-10-2017 1966.3000 1942.4900 1942.6700 1949.060023878845862 28844371
25-10-2017 1947.2000 1927.9400 1945.3200 1943.780023814226296 32684471
24-10-2017 1953.0700 1934.2700 1947.6100 1943.820023814652492 27658874
23-10-2017 1971.7500 1938.2900 1971.7500 1940.510023774142210 28543768
20-10-2017 1982.2900 1958.2600 1971.9300 1975.390024201523060 28703703
19-10-2017 2001.2600 1958.7000 1999.5700 1969.240024126096951 41953814
18-10-2017 2026.5300 2002.1100 2011.7000 2002.620024535097832 32823950
17-10-2017 2025.9700 2006.8300 2021.4000 2011.280024641235863 32056176
16-10-2017 2030.0000 2012.4900 2012.4900 2020.020024748208622 41475113
13-10-2017 2013.0700 1979.0100 1979.8700 2006.180024578746527 44426111
12-10-2017 1982.8700 1963.8700 1969.2500 1978.280024236861234 32221740
11-10-2017 1993.7600 1967.7400 1987.6500 1970.760024144801417 37543781
10-10-2017 1990.8700 1970.8300 1970.9700 1984.680024315248047 33289412
09-10-2017 1977.9400 1953.8100 1956.9400 1969.450024128715082 26606936
06-10-2017 1965.2100 1942.9100 1945.1400 1948.020023866102187 38938640
05-10-2017 1976.2700 1944.2100 1964.6300 1944.350023821131653 24295740
04-10-2017 1986.8700 1959.1600 1980.6900 1964.230024064794498 21161493
03-10-2017 1989.1400 1951.6600 1958.9400 1964.160024063873602 38259878
02-10-2017 1986.7400 1940.4000 1983.6900 1953.140023928834353 54208701
29-09-2017 2005.4500 1974.7100 1987.6400 1980.640024265802311 50470386
28-09-2017 2007.2600 1938.6600 1938.6600 1982.540024289018600 90474654
27-09-2017 1957.8700 1918.6600 1957.7200 1935.260023709803670 76855815
26-09-2017 1967.7500 1911.2500 1948.9700 1948.570023872925386 163710737
25-09-2017 2035.3500 1953.9700 2035.3500 1956.850023974373686 71384559
22-09-2017 2052.6000 2019.3000 2031.1400 2045.880025065091970 47065753
21-09-2017 2051.2300 2005.7600 2005.7600 2021.860024770856193 88935245
20-09-2017 2015.5100 1949.4500 2011.8300 2002.470024533240427 108633673
19-09-2017 2009.5000 1987.3000 1994.6800 2004.630024559734529 55606735
18-09-2017 2060.4500 1998.9400 2055.7900 2000.900024514049960 69512467
15-09-2017 2072.3200 2034.1400 2072.3200 2044.400025046957303 126345923
14-09-2017 2137.8700 2078.5900 2137.0000 2080.380025486964792 59404472
13-09-2017 2147.0600 2130.2300 2135.7500 2131.930026118517936 42471323
12-09-2017 2140.3300 2123.0700 2123.0700 2134.960026155692372 31040187
11-09-2017 2133.7700 2108.4500 2116.2100 2121.240025987607135 33011203
08-09-2017 2138.6100 2113.5800 2128.4400 2114.180025901143955 35252056
07-09-2017 2145.6800 2126.8700 2138.4800 2126.870026056503613 54020425
06-09-2017 2144.9200 2116.5800 2135.7900 2128.400026075272706 38421134
05-09-2017 2142.0600 2116.9700 2130.6900 2138.590026200127537 31622252
04-09-2017 2148.7300 2127.1700 2148.5900 2128.990026082539413 38494783
01-09-2017 2175.8300 2151.4600 2165.5300 2152.450026369925560 27860165
31-08-2017 2171.5500 2149.7700 2163.1200 2170.620026592526784 45601545
30-08-2017 2179.6300 2159.2000 2173.8700 2162.340026491110471 32572542
29-08-2017 2191.8200 2152.9100 2191.2900 2159.160026452154432 48598791
28-08-2017 2201.6400 2187.7900 2191.8800 2200.500026958626420 15020052
25-08-2017 2197.6900 2182.0500 2196.7600 2196.190026905768375 24706100
24-08-2017 2197.9300 2175.6200 2176.8200 2197.930026927067199 22643374
23-08-2017 2198.2700 2174.4800 2190.7400 2178.660026691086457 23442119
22-08-2017 2192.0100 2170.9700 2171.2800 2190.000026829996755 26727233
21-08-2017 2188.2700 2167.6300 2186.8800 2168.500026566635028 27927198
18-08-2017 2182.4400 2162.2600 2182.3100 2164.820026521477369 34967126
17-08-2017 2223.6300 2184.9000 2223.2500 2188.030026805861330 33542519
16-08-2017 2224.4400 2188.1900 2189.9500 2219.510027191523863 47583000
14-08-2017 2187.5000 2174.9700 2175.2300 2181.590026727004770 31589356
11-08-2017 2199.6700 2174.3100 2197.4500 2174.310026637696129 39857866
10-08-2017 2212.7000 2179.0000 2180.3300 2197.100026916984844 38166098
09-08-2017 2180.8100 2160.2000 2171.4300 2180.810026717425845 37442185
08-08-2017 2177.5400 2162.9000 2162.9000 2173.620026629347862 44306490
07-08-2017 2177.0700 2163.8800 2170.5000 2166.090026537098345 31179463
04-08-2017 2166.3900 2150.0800 2151.3100 2165.310026527482768 25283209
03-08-2017 2163.7900 2145.5500 2159.5000 2153.900026387689559 47034231
02-08-2017 2153.2500 2135.8800 2141.3500 2153.080026377655568 41115262
01-08-2017 2145.5100 2125.7500 2128.1100 2133.210026134224018 48782013
31-07-2017 2138.2900 2109.9000 2138.2900 2115.710025919792761 49239163
28-07-2017 2149.3000 2129.2700 2130.3500 2137.510026186941566 45872271
27-07-2017 2171.4000 2131.7000 2159.9400 2131.880026117967368 52495800
26-07-2017 2193.5600 2152.6500 2186.5200 2159.360026454547023 60093902
25-07-2017 2204.2300 2180.9600 2204.2300 2188.150026834030583 41446191
24-07-2017 2202.0400 2185.1100 2192.5600 2200.070026980177882 48608133
21-07-2017 2212.7400 2188.2400 2210.6900 2194.140026923660927 62224872
20-07-2017 2231.2200 2207.9700 2225.0300 2217.700027216851332 43117273
19-07-2017 2219.3400 2196.4400 2203.6300 2214.720027180300470 42532919
18-07-2017 2221.9500 2194.7000 2221.0800 2201.830027022099332 48545478
17-07-2017 2232.6500 2215.8400 2230.0800 2226.870027329414550 40115172
14-07-2017 2226.7300 2213.0000 2224.5500 2223.550027288633930 58245423
13-07-2017 2220.3700 2193.2400 2193.2400 2218.800027230326962 87509983
12-07-2017 2206.4100 2183.8200 2189.2700 2187.160026841987172 97197427
11-07-2017 2200.4100 2171.4300 2190.2500 2186.720026836640790 82451695
10-07-2017 2186.4300 2168.6600 2175.1200 2182.420026783912309 38644636
07-07-2017 2186.0900 2168.1900 2179.9100 2169.840026629474144 42625653
06-07-2017 2196.8300 2179.4700 2189.1800 2187.140026753170985 77670284
05-07-2017 2189.1900 2148.2700 2148.2700 2188.500026769733905 70172573
04-07-2017 2165.1400 2153.7100 2163.6700 2153.800026345338292 40821743
03-07-2017 2167.3400 2153.0200 2153.9500 2163.750026467047280 44045988
30-06-2017 2160.3500 2138.9400 2150.3000 2153.010026335591039 66812604
29-06-2017 2158.6600 2143.3900 2158.6600 2145.030026238092156 35966108
28-06-2017 2172.6300 2152.4000 2156.6900 2161.140026435101934 54332681
27-06-2017 2167.5000 2145.2100 2162.1900 2164.680026478418466 39015764
26-06-2017 2184.4900 2158.0500 2179.7600 2160.770026430565887 49762112
23-06-2017 2173.1200 2136.8300 2152.3600 2167.570026481505457 78159951
22-06-2017 2183.6200 2150.5900 2173.0600 2152.360026295616447 70766147
21-06-2017 2180.4800 2161.7300 2174.8200 2174.770026569416090 41261862
20-06-2017 2190.7400 2166.9700 2181.0300 2188.070026731919178 77840697
19-06-2017 2179.1000 2144.4100 2148.3200 2172.250026538650660 80978910
16-06-2017 2160.6000 2128.9900 2128.9900 2138.360026095228375 153800986
15-06-2017 2124.6900 2105.5600 2123.5800 2121.990025895428335 64233566
14-06-2017 2129.9800 2103.8500 2123.0200 2128.020025969039963 96200508
13-06-2017 2116.5600 2080.9900 2084.0800 2114.670025806172897 90048214
12-06-2017 2079.6900 2062.9000 2078.2700 2079.520025426614231 36814811
09-06-2017 2079.1100 2066.4900 2079.1100 2072.890025345453297 36966352
08-06-2017 2075.9800 2063.2500 2064.7100 2068.400025290637064 38990102
07-06-2017 2080.8100 2047.1000 2066.8900 2058.840025173758369 51889619
06-06-2017 2103.6900 2062.4100 2095.6300 2067.510025263671548 51648093
02-06-2017 2102.4400 2082.4600 2088.7500 2092.990025574993584 72296145
01-06-2017 2086.2200 2062.7100 2063.4700 2077.720025388385071 47981231
31-05-2017 2072.2900 2043.4900 2057.8300 2061.550025190822695 169066810
30-05-2017 2074.3900 2054.0100 2059.2100 2064.220025223475961 57186494
29-05-2017 2080.9400 2048.7300 2070.4100 2068.210025272116434 33582665
26-05-2017 2077.5500 2058.5400 2058.7600 2077.550025386265898 53237963
25-05-2017 2064.7800 2008.8400 2041.7200 2061.270025187314767 101130633
24-05-2017 2104.1200 2043.4100 2093.6700 2046.210025003360798 96333048
23-05-2017 2104.2000 2049.1100 2083.3100 2086.280025492978343 98912832
22-05-2017 2095.4700 2068.8400 2077.2500 2094.650025595279382 62262284
19-05-2017 2102.1400 2078.2400 2092.2100 2079.450025409480433 65529044
18-05-2017 2089.7100 2067.2300 2077.2600 2078.390025396595357 65747092
17-05-2017 2121.9700 2093.6200 2096.7500 2094.740025596390222 88888198
16-05-2017 2098.6100 2073.4700 2081.6200 2095.670025607759202 57446699
15-05-2017 2114.5300 2077.8800 2091.3600 2077.880025390383302 54737010
12-05-2017 2117.6400 2090.6200 2116.1500 2096.670025619938317 60052630
11-05-2017 2124.9700 2098.1700 2115.5200 2119.860025903250379 115007909
10-05-2017 2108.1200 2070.6600 2076.9900 2108.120025759829762 114853586
09-05-2017 2081.2300 2021.6700 2032.7900 2081.230025431245877 112697351
08-05-2017 2038.4800 2013.0600 2021.2300 2038.300024906658521 109326445
05-05-2017 2017.2400 1981.5900 1992.1600 2017.240024649356806 79835775
04-05-2017 2020.5400 1992.3400 2007.1100 2002.420024468209416 126533033
03-05-2017 2001.4300 1952.8800 1962.8800 2001.430024456126041 95930029
02-05-2017 1967.6700 1920.7500 1920.7500 1958.430023930794252 139453013
28-04-2017 1907.2600 1885.6200 1887.2100 1904.970023277538900 69456219
27-04-2017 1894.2100 1879.6800 1883.9600 1887.820023067965174 45186624
26-04-2017 1888.2200 1855.5200 1868.2900 1888.150023071932729 71872372
25-04-2017 1865.3600 1831.5900 1831.6300 1863.240022767566229 73100928
24-04-2017 1831.3800 1810.5800 1810.5800 1827.040022325244525 56540456
21-04-2017 1813.6500 1794.2200 1808.6400 1795.700021942309735 23347625
20-04-2017 1817.7600 1798.8900 1813.7800 1803.950022043055098 21213225
19-04-2017 1821.7200 1802.6100 1806.7300 1813.680022161970415 24041974
18-04-2017 1825.9700 1798.1100 1825.8600 1806.330022072166452 17878930
13-04-2017 1830.8200 1816.0700 1829.8700 1825.890022300667841 25130649
12-04-2017 1831.0200 1810.3500 1816.0000 1828.750022335532940 32437631
11-04-2017 1816.2600 1806.1200 1809.2100 1813.510022149458313 24229232
10-04-2017 1825.5300 1809.0700 1824.0000 1815.590022174855748 30996542
07-04-2017 1825.1100 1789.2500 1789.2500 1819.500022222549563 56819239
06-04-2017 1802.1600 1784.7900 1798.9400 1791.270021877804986 33321055
05-04-2017 1793.8200 1775.3700 1780.8300 1793.820021908963080 39278940
04-04-2017 1799.5800 1778.6500 1793.9300 1782.180021766746855 31440561
03-04-2017 1787.4200 1767.7700 1768.9400 1782.360021769014008 21105993
31-03-2017 1792.3100 1769.4300 1777.6200 1778.630021723373118 56312866
30-03-2017 1802.9100 1783.3900 1783.3900 1791.710021883149871 46116469
29-03-2017 1792.2700 1766.9400 1773.0400 1780.080021741124164 57015924
28-03-2017 1773.0700 1732.5000 1732.5000 1773.050021655221593 48999967
27-03-2017 1737.5700 1703.8300 1703.8300 1722.420021036835593 28113681
24-03-2017 1704.9100 1685.1600 1698.8900 1697.860020736933664 29769860
23-03-2017 1729.2700 1703.5100 1711.9400 1710.750020896405718 36150279
22-03-2017 1710.1200 1678.9700 1691.0900 1710.120020888789223 39270881
21-03-2017 1728.7600 1706.5000 1717.1900 1706.680020846753102 42270828
20-03-2017 1727.9500 1699.9400 1717.0800 1719.450021002728084 34486527
17-03-2017 1729.6000 1697.2000 1703.3800 1717.860020983279394 45051156
16-03-2017 1711.3700 1692.1600 1702.7200 1698.680020748975421 29006828
15-03-2017 1707.6800 1687.4800 1702.1700 1689.160020632688208 29682802
14-03-2017 1737.2600 1704.6800 1737.2600 1705.620020833800728 32684086
13-03-2017 1738.9500 1725.3500 1726.9800 1738.910021240433801 18321475
10-03-2017 1738.7200 1718.5300 1724.3400 1727.490021100905261 24113256
09-03-2017 1744.3700 1724.8900 1736.9700 1728.060021107883279 23225371
08-03-2017 1751.8600 1727.0300 1727.0300 1732.480021161830169 36245596
07-03-2017 1725.8100 1710.0100 1714.1900 1718.330020988995811 21188966
06-03-2017 1732.4200 1708.3400 1730.5300 1717.220020975498791 27747318
03-03-2017 1748.3900 1734.7200 1744.4200 1736.300021208544022 25985316
02-03-2017 1757.9400 1745.2000 1748.1900 1752.860021410806624 29452768
01-03-2017 1761.3400 1735.9500 1737.3800 1751.000021388128229 51724050
28-02-2017 1731.2200 1719.4500 1724.9500 1727.590021102163926 37981231
24-02-2017 1737.9800 1721.0000 1735.6500 1727.410021099880092 22388668
23-02-2017 1741.8400 1724.5300 1733.5800 1741.640021273779225 32943012
22-02-2017 1769.3700 1734.1500 1769.1400 1737.890021227945330 33746885
21-02-2017 1775.2600 1746.9300 1747.2900 1762.010021522613268 60986627
20-02-2017 1737.9400 1715.5400 1729.8400 1733.870021178844497 40497108
17-02-2017 1718.6300 1678.6500 1685.6400 1716.030020960871438 38934574
16-02-2017 1683.2500 1660.1700 1671.4600 1681.120020534469054 23214609
15-02-2017 1681.3600 1654.4400 1676.8100 1671.240020413809347 32343154
14-02-2017 1696.9900 1660.6600 1680.1500 1689.100020631961088 39080219
13-02-2017 1689.4700 1654.9100 1660.4900 1681.250020536140154 25545396
10-02-2017 1680.0100 1636.1900 1637.0400 1668.400020379107361 54119994
09-02-2017 1643.4400 1610.7700 1634.0600 1627.040019873972631 33580065
08-02-2017 1664.0800 1612.7500 1661.4400 1633.910019957843312 57403402
07-02-2017 1675.3100 1649.8300 1653.6600 1660.970020288368161 37177615
06-02-2017 1672.9500 1649.7000 1672.9500 1655.610020222879914 24201936
03-02-2017 1680.0800 1660.5100 1669.0900 1680.080020521784084 24581315
02-02-2017 1681.3200 1656.2300 1663.6400 1661.530020295176539 41745986
01-02-2017 1660.3200 1634.7700 1649.0200 1655.820020225486010 66346330
31-01-2017 1654.7700 1634.9700 1645.3100 1634.970019970789901 44534921
30-01-2017 1697.9700 1643.7800 1697.9700 1648.020020130232098 54754558
27-01-2017 1759.2500 1702.3600 1759.0300 1710.770020896628239 51159466
26-01-2017 1780.8200 1758.6200 1776.5700 1773.260021659970744 41469726
25-01-2017 1780.4800 1732.8600 1732.8600 1764.260021550083509 65436943
24-01-2017 1738.3700 1714.9400 1714.9400 1729.830021129447671 33622703
23-01-2017 1719.9200 1708.5800 1712.5500 1713.050020924525371 19578484
20-01-2017 1728.2200 1711.1000 1714.0700 1712.900020922683030 29992132
19-01-2017 1736.8200 1704.1500 1729.3300 1724.250021061272779 23774194
18-01-2017 1731.1200 1720.3300 1722.4000 1723.700021054608631 23467746
17-01-2017 1736.4900 1717.7100 1726.7200 1718.420020990155734 21317933
16-01-2017 1736.4200 1715.7000 1736.2300 1726.870021093233807 21231363
13-01-2017 1773.0600 1741.2800 1773.0600 1746.480021332822757 35669390
12-01-2017 1797.3000 1774.4300 1783.3300 1782.880021777441535 25713683
11-01-2017 1781.5000 1767.1300 1770.9400 1780.840021752488282 22146475
10-01-2017 1782.6900 1762.3700 1770.8100 1772.330021632566116 28677831
09-01-2017 1773.8100 1751.8300 1773.6200 1769.740021600950177 21531727
05-01-2017 1773.9400 1752.6400 1773.7100 1773.940021652245749 31609461
04-01-2017 1780.0600 1763.2400 1778.0200 1773.840021650991098 35011621
03-01-2017 1778.7500 1745.8300 1750.9800 1769.690021600338924 35943790
02-01-2017 1753.0400 1740.6700 1741.4600 1744.940021298233004 6922423

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:30:00.110 12888.0000 2217.5500 212356.5985 0.0000
10:30:30.110 14350.0000 2216.3000 241010.4790 0.0000
10:31:00.110 15735.0000 2216.1000 264784.3795 0.0000
10:31:30.110 16698.0000 2216.0700 137627.9525 0.0000
10:32:00.110 17540.0000 2216.8500 73532.9490 0.0000
10:32:30.110 18689.0000 2216.4200 105430.4410 0.0000
10:33:00.110 19547.0000 2217.0000 384144.1620 0.0000
10:33:30.110 20403.0000 2215.8600 163157.1960 0.0000
10:34:00.110 21127.0000 2216.1700 46279.2605 0.0000
10:34:30.112 21620.0000 2215.5900 44391.6800 0.0000
FTSE

FTSE/ΧΑ LARGE CAP

2222.5900
3.8500 0.1735%
30-11-2022 , 17:20 Πρ. Κλείσιμο 2218.7400
Χαμηλό Υψηλό
2211.8200 2237.5600
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1135.7900 2371.2600
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:30:00.110 2217.5500 212356.5985 0.0000
10:30:30.110 2216.3000 241010.4790 0.0000
10:31:00.110 2216.1000 264784.3795 0.0000
10:31:30.110 2216.0700 137627.9525 0.0000
10:32:00.110 2216.8500 73532.9490 0.0000
10:32:30.110 2216.4200 105430.4410 0.0000
10:33:00.110 2217.0000 384144.1620 0.0000
10:33:30.110 2215.8600 163157.1960 0.0000
10:34:00.110 2216.1700 46279.2605 0.0000
10:34:30.112 2215.5900 44391.6800 0.0000
10:35:00.112 2215.7100 58299.8150 0.0000
10:35:30.112 2218.3300 51404.8540 0.0000
10:35:49.000 2218.3300 0.0000 0.0000
10:36:00.112 2220.0500 87480.9900 0.0000
10:36:30.112 2219.8300 119017.0730 0.0000
10:37:00.112 2219.8400 94994.3600 0.0000
10:37:30.112 2221.4300 96460.1170 0.0000
10:38:00.112 2220.4800 92868.9640 0.0000
10:38:30.112 2221.0300 104425.1595 0.0000
10:39:00.112 2221.2900 102600.9280 0.0000
10:39:30.112 2221.6200 35814.9845 0.0000
10:40:00.112 2220.3800 183877.2240 0.0000
10:40:30.112 2220.8600 119950.0545 0.0000
10:41:00.112 2220.7000 50924.5485 0.0000
10:41:30.112 2219.3700 89202.2120 0.0000
10:42:00.112 2220.0200 31922.2885 0.0000
10:42:30.112 2225.2600 103893.6350 0.0000
10:43:00.112 2225.8700 41879.8920 0.0000
10:43:30.112 2226.5500 210344.6530 0.0000
10:44:00.112 2228.4900 138366.9250 0.0000
10:44:30.112 2228.9000 14135.0245 0.0000
10:45:00.112 2227.3200 51105.4935 0.0000
10:45:30.112 2228.0100 37996.7035 0.0000
10:46:00.112 2227.8600 105272.1290 0.0000
10:46:30.112 2229.1200 91872.6880 0.0000
10:47:00.112 2228.4600 79589.5810 0.0000
10:47:30.112 2229.4000 130868.2260 0.0000
10:48:00.112 2228.9000 86880.7355 0.0000
10:48:30.112 2229.8200 88920.0730 0.0000
10:49:00.112 2229.1900 185677.0480 0.0000
10:49:30.112 2228.2000 138184.2900 0.0000
10:49:32.000 2228.2000 0.0000 0.0000
10:50:00.112 2228.3800 78301.1375 0.0000
10:50:30.112 2228.3600 95824.3350 0.0000
10:51:00.112 2227.8300 60127.4980 0.0000
10:51:30.112 2228.4000 50447.2605 0.0000
10:52:00.112 2228.9700 90021.8700 0.0000
10:52:30.112 2229.6600 107350.3700 0.0000
10:53:00.112 2229.5700 91355.6385 0.0000
10:53:30.112 2230.5300 530404.7060 0.0000
10:54:00.112 2231.3100 133210.8255 0.0000
10:54:30.113 2232.6600 224843.5220 0.0000
10:55:00.112 2233.5500 111412.5105 0.0000
10:55:30.112 2234.6200 66436.3830 0.0000
10:56:00.112 2235.2900 155362.9530 0.0000
10:56:30.112 2236.0300 68112.8350 0.0000
10:57:00.112 2236.3200 48902.0480 0.0000
10:57:30.112 2236.1700 108193.3780 0.0000
10:58:00.112 2236.4900 131098.5125 0.0000
10:58:30.112 2231.0500 137941.3300 0.0000
10:59:00.112 2232.0800 119348.1450 0.0000
10:59:30.112 2232.1300 37415.7895 0.0000
11:00:00.112 2232.0700 43806.6750 0.0000
11:00:30.112 2231.6600 56327.9315 0.0000
11:01:00.112 2231.6700 59349.0000 0.0000
11:01:30.112 2231.5300 58802.4500 0.0000
11:02:00.112 2232.2700 59262.4120 0.0000
11:02:30.112 2232.6200 74578.4475 0.0000
11:03:00.112 2233.4200 84857.2790 0.0000
11:03:16.000 2233.4200 0.0000 0.0000
11:03:30.112 2233.8300 41767.0030 0.0000
11:04:00.112 2233.8400 58138.2200 0.0000
11:04:30.112 2233.2900 45331.0600 0.0000
11:05:00.112 2233.5800 82925.0600 0.0000
11:05:30.112 2233.3400 101417.9750 0.0000
11:06:00.112 2233.1300 46258.9030 0.0000
11:06:30.112 2232.9700 51260.0105 0.0000
11:07:00.112 2233.1600 52718.0045 0.0000
11:07:30.112 2233.6300 28041.2360 0.0000
11:08:00.112 2233.3600 98210.9035 0.0000
11:08:30.112 2233.4000 50485.4970 0.0000
11:09:00.112 2233.4800 34419.3500 0.0000
11:09:30.112 2233.6100 1570422.2580 0.0000
11:10:00.112 2233.6700 103333.1320 0.0000
11:10:30.112 2233.2700 100901.7320 0.0000
11:11:00.112 2232.8400 242285.8960 0.0000
11:11:30.112 2232.5000 72309.6920 0.0000
11:12:00.112 2232.5600 51976.7060 0.0000
11:12:30.112 2232.2900 42239.1090 0.0000
11:13:00.112 2232.1400 60848.6375 0.0000
11:13:30.112 2231.8100 141665.9230 0.0000
11:14:00.112 2231.8200 79414.7660 0.0000
11:14:30.112 2231.5100 71492.8560 0.0000
11:15:00.112 2231.5800 57209.4800 0.0000
11:15:30.112 2231.9600 44336.8750 0.0000
11:16:00.112 2232.3300 45538.2775 0.0000
11:16:30.112 2231.8300 26973.3000 0.0000
11:16:59.000 2231.8300 0.0000 0.0000
11:17:00.112 2231.6300 24127.7100 0.0000
11:17:30.112 2231.3600 28832.0260 0.0000
11:18:00.112 2231.6600 27251.9370 0.0000
11:18:30.112 2231.1900 58000.1005 0.0000
11:19:00.112 2232.6900 279958.9380 0.0000
11:19:30.113 2233.3700 38577.4435 0.0000
11:20:00.113 2233.2200 55832.8355 0.0000
11:20:30.113 2233.5100 82560.3680 0.0000
11:21:00.113 2232.9300 165693.4410 0.0000
11:21:30.113 2232.7000 179836.5645 0.0000
11:22:00.113 2232.6800 40524.2710 0.0000
11:22:30.113 2233.0200 64704.2700 0.0000
11:23:00.113 2233.2600 82296.1890 0.0000
11:23:30.113 2232.9900 60331.3010 0.0000
11:24:00.113 2233.6400 35210.7660 0.0000
11:24:30.113 2232.9400 114776.5440 0.0000
11:25:00.113 2232.8100 256601.4375 0.0000
11:25:30.113 2233.1500 94964.3425 0.0000
11:26:00.113 2233.5100 136161.5000 0.0000
11:26:30.113 2233.8700 171716.1650 0.0000
11:27:00.113 2233.5900 2423725.5400 0.0000
11:27:30.113 2233.7600 136388.0850 0.0000
11:28:00.113 2233.4500 88907.5540 0.0000
11:28:30.116 2233.5900 82850.7470 0.0000
11:29:00.113 2233.0600 256064.7870 0.0000
11:29:30.113 2236.6100 45972.2645 0.0000
11:30:00.113 2237.5600 51419.5900 0.0000
11:30:30.113 2237.1400 182972.8200 0.0000
11:30:42.000 2237.1400 0.0000 0.0000
11:31:00.113 2236.1200 73912.7650 0.0000
11:31:30.113 2236.2900 86334.1135 0.0000
11:32:00.113 2236.2400 30264.4700 0.0000
11:32:30.113 2236.2000 43513.9700 0.0000
11:33:00.113 2235.4200 64693.5860 0.0000
11:33:30.113 2235.5200 60033.5320 0.0000
11:34:00.113 2235.3400 56464.6320 0.0000
11:34:30.113 2234.8300 77627.4150 0.0000
11:35:00.113 2234.8200 61005.2135 0.0000
11:35:30.113 2234.1600 137017.6075 0.0000
11:36:00.113 2234.0700 112464.7700 0.0000
11:36:30.113 2234.4400 115421.7110 0.0000
11:37:00.113 2234.1800 2286486.1195 0.0000
11:37:30.113 2233.8600 182863.3700 0.0000
11:38:00.113 2233.5400 47805.5740 0.0000
11:38:30.113 2232.5200 438761.6450 0.0000
11:39:00.113 2231.8800 111875.2095 0.0000
11:39:30.113 2231.8700 109348.2125 0.0000
11:40:00.113 2232.0500 74650.4790 0.0000
11:40:30.113 2231.2000 62404.5495 0.0000
11:41:00.113 2230.8100 134216.1200 0.0000
11:41:30.113 2230.9900 124526.7175 0.0000
11:42:00.113 2230.7000 33245.9750 0.0000
11:42:30.113 2229.8000 45135.9410 0.0000
11:43:00.113 2229.7300 26242.3080 0.0000
11:43:30.113 2229.6900 45071.0650 0.0000
11:44:00.113 2229.5900 43248.2220 0.0000
11:44:26.000 2229.5900 0.0000 0.0000
11:44:30.113 2230.5600 98421.9510 0.0000
11:45:00.113 2230.4800 170113.9975 0.0000
11:45:30.113 2230.8000 65998.2430 0.0000
11:46:00.113 2230.5800 55489.1490 0.0000
11:46:30.113 2230.9200 161233.9450 0.0000
11:47:00.113 2231.0200 22928.1135 0.0000
11:47:30.113 2231.1900 23098.0950 0.0000
11:48:00.113 2231.1600 530213.7100 0.0000
11:48:30.113 2231.3500 137272.1690 0.0000
11:49:00.113 2231.2800 67721.3600 0.0000
11:49:30.113 2230.7900 107750.8490 0.0000
11:50:00.113 2230.7200 54306.6250 0.0000
11:50:30.113 2231.1600 59169.6900 0.0000
11:51:00.113 2231.2700 28664.2600 0.0000
11:51:30.113 2231.5800 83286.4880 0.0000
11:52:00.113 2231.3800 91938.9300 0.0000
11:52:30.113 2231.2500 13647.5800 0.0000
11:53:00.113 2231.3700 82445.0100 0.0000
11:53:30.113 2231.4200 111776.4550 0.0000
11:54:00.113 2230.9500 208473.6350 0.0000
11:54:30.113 2230.0400 110956.8370 0.0000
11:55:00.113 2229.8600 139996.9860 0.0000
11:55:30.113 2228.6200 30465.5445 0.0000
11:56:00.113 2228.3600 29995.8520 0.0000
11:56:30.113 2227.9700 77264.0085 0.0000
11:57:00.113 2228.0400 112538.4100 0.0000
11:57:30.113 2227.2000 372620.8760 0.0000
11:58:00.113 2227.6200 113334.6700 0.0000
11:58:09.000 2227.6200 0.0000 0.0000
11:58:30.113 2227.2800 98321.0130 0.0000
11:59:00.113 2226.5100 104481.2350 0.0000
11:59:30.113 2227.0600 30759.1660 0.0000
12:00:00.113 2226.9800 42534.8100 0.0000
12:00:30.113 2227.7000 77276.8410 0.0000
12:01:00.113 2227.5000 63464.1980 0.0000
12:01:30.113 2227.7500 108174.9880 0.0000
12:02:00.116 2226.9100 129408.4600 0.0000
12:02:30.113 2226.7200 82756.4650 0.0000
12:03:00.113 2226.8400 40041.4300 0.0000
12:03:30.113 2226.5600 74511.0400 0.0000
12:04:00.113 2226.5400 16228.3800 0.0000
12:04:30.113 2227.4500 55934.4200 0.0000
12:05:00.113 2227.0400 31321.7050 0.0000
12:05:30.113 2226.9500 39719.9100 0.0000
12:06:00.113 2227.2900 9133.5200 0.0000
12:06:30.113 2226.9500 49474.0880 0.0000
12:07:00.113 2226.4700 70121.3705 0.0000
12:07:30.113 2226.4200 69315.5300 0.0000
12:08:00.113 2226.3800 97402.8685 0.0000
12:08:30.113 2225.9500 66183.4155 0.0000
12:09:00.113 2225.8100 44987.3000 0.0000
12:09:30.113 2225.8500 26933.2805 0.0000
12:10:00.113 2225.3400 96736.0510 0.0000
12:10:30.113 2225.3000 78578.3795 0.0000
12:11:00.113 2225.4300 39899.5400 0.0000
12:11:30.113 2224.8100 51534.1365 0.0000
12:11:52.000 2224.8100 0.0000 0.0000
12:12:00.113 2224.2400 221497.5325 0.0000
12:12:30.113 2224.0900 200384.5320 0.0000
12:13:00.113 2223.9400 129151.5600 0.0000
12:13:30.113 2223.9200 129551.7155 0.0000
12:14:00.113 2223.5500 94213.1020 0.0000
12:14:30.113 2222.7900 80631.5160 0.0000
12:15:00.113 2223.3200 59670.6000 0.0000
12:15:30.113 2222.6000 130563.1475 0.0000
12:16:00.113 2222.2600 71702.1550 0.0000
12:16:30.113 2221.5500 110083.3580 0.0000
12:17:00.115 2221.6400 76272.2805 0.0000
12:17:30.113 2221.6600 25982.1150 0.0000
12:18:00.113 2221.1800 73139.1865 0.0000
12:18:30.113 2221.5000 69597.8860 0.0000
12:19:00.113 2221.1000 80292.8525 0.0000
12:19:30.113 2221.4200 35929.8600 0.0000
12:20:00.113 2221.4500 76105.9710 0.0000
12:20:30.113 2221.7800 25711.3340 0.0000
12:21:00.113 2221.1200 63627.9610 0.0000
12:21:30.113 2220.5800 96051.3800 0.0000
12:22:00.113 2220.6200 45879.9000 0.0000
12:22:30.113 2220.9000 2254250.4050 0.0000
12:23:00.113 2221.4600 96526.8295 0.0000
12:23:30.113 2221.9400 145953.0190 0.0000
12:24:00.113 2222.6800 99860.4900 0.0000
12:24:30.113 2223.1100 239040.2780 0.0000
12:25:00.113 2222.6900 104526.2540 0.0000
12:25:30.113 2222.3000 68840.3220 0.0000
12:25:36.000 2222.3000 0.0000 0.0000
12:26:00.113 2222.5100 439534.3645 0.0000
12:26:30.113 2222.3100 90886.8200 0.0000
12:27:00.113 2222.1700 198716.1150 0.0000
12:27:30.113 2222.4600 117527.7235 0.0000
12:28:00.113 2222.2500 98497.5155 0.0000
12:28:30.113 2222.4200 16964.7600 0.0000
12:29:00.113 2222.5300 105393.7110 0.0000
12:29:30.113 2222.6500 17879.3810 0.0000
12:30:00.113 2222.8400 12752.1630 0.0000
12:30:30.113 2222.8000 68655.0600 0.0000
12:31:00.113 2223.0400 127421.7385 0.0000
12:31:30.113 2222.2700 652443.2350 0.0000
12:32:00.113 2223.7700 111075.4360 0.0000
12:32:30.114 2223.0000 38119.2260 0.0000
12:33:00.114 2222.9200 19498.3200 0.0000
12:33:30.114 2222.7700 45451.4875 0.0000
12:34:00.114 2223.3900 38095.8175 0.0000
12:34:30.114 2224.6000 328576.3640 0.0000
12:35:00.114 2224.1700 173927.3200 0.0000
12:35:30.114 2223.7200 176080.1140 0.0000
12:36:00.114 2223.0400 618733.9380 0.0000
12:36:30.114 2223.4500 65220.7410 0.0000
12:37:00.114 2223.1400 24852.0420 0.0000
12:37:30.114 2223.3000 33147.3000 0.0000
12:38:00.114 2223.1400 24075.1750 0.0000
12:38:30.116 2223.0600 108767.0970 0.0000
12:39:00.122 2222.9400 105111.3885 0.0000
12:39:19.000 2222.9400 0.0000 0.0000
12:39:30.122 2223.0900 48262.1700 0.0000
12:40:00.122 2222.9700 51752.8595 0.0000
12:40:30.122 2223.0400 78956.5990 0.0000
12:41:00.122 2222.5000 90001.5240 0.0000
12:41:30.122 2222.5600 52696.1320 0.0000
12:42:00.122 2222.9000 505518.3840 0.0000
12:42:30.122 2222.8800 52848.3965 0.0000
12:43:00.122 2222.9300 378666.6800 0.0000
12:43:30.122 2222.8000 23875.4520 0.0000
12:44:00.122 2222.8200 39536.3600 0.0000
12:44:30.122 2222.6700 39332.8730 0.0000
12:45:00.122 2222.5200 40143.4995 0.0000
12:45:30.122 2222.3700 76209.8540 0.0000
12:46:00.122 2222.2200 94278.9800 0.0000
12:46:30.122 2222.0700 47286.8540 0.0000
12:47:00.122 2222.1100 84174.4790 0.0000
12:47:30.122 2222.0600 64615.1440 0.0000
12:48:00.122 2221.8600 75994.7705 0.0000
12:48:30.122 2221.3600 37266.6900 0.0000
12:49:00.122 2220.9000 29177.6800 0.0000
12:49:30.122 2220.8200 90585.2845 0.0000
12:50:00.122 2220.6000 52049.0625 0.0000
12:50:30.122 2219.8500 90037.3415 0.0000
12:51:00.122 2219.1400 406120.9125 0.0000
12:51:30.122 2218.6100 143989.9440 0.0000
12:52:00.122 2218.6300 136550.3075 0.0000
12:52:30.122 2216.8800 98590.6950 0.0000
12:53:00.122 2217.0500 216775.9050 0.0000
12:53:02.000 2217.0500 0.0000 0.0000
12:53:30.122 2216.5300 50285.8905 0.0000
12:54:00.122 2217.3800 67251.7100 0.0000
12:54:30.122 2216.2500 170532.0065 0.0000
12:55:00.122 2216.4200 95568.5420 0.0000
12:55:30.122 2215.7500 21328.8020 0.0000
12:56:00.122 2213.9900 47993.0230 0.0000
12:56:30.122 2213.9300 33447.8350 0.0000
12:57:00.122 2214.1100 61312.2260 0.0000
12:57:30.122 2214.3400 50723.4120 0.0000
12:58:00.122 2214.0100 68141.8260 0.0000
12:58:30.122 2214.2700 40974.4150 0.0000
12:59:00.122 2213.8500 75338.8455 0.0000
12:59:30.122 2212.1700 59909.2575 0.0000
13:00:00.122 2212.7100 85944.6700 0.0000
13:00:30.122 2212.9700 82199.6300 0.0000
13:01:00.122 2212.6000 86518.5525 0.0000
13:01:30.122 2212.6900 62264.3190 0.0000
13:02:00.122 2212.8300 7243.2995 0.0000
13:02:30.122 2212.8300 45551.3555 0.0000
13:03:00.122 2213.6600 2155829.6620 0.0000
13:03:30.122 2213.2700 62263.4985 0.0000
13:04:00.123 2214.2200 73069.9425 0.0000
13:04:30.122 2213.6300 70551.5750 0.0000
13:05:00.122 2213.4300 68726.9160 0.0000
13:05:30.122 2213.5500 70794.6500 0.0000
13:06:00.122 2213.3000 71721.1505 0.0000
13:06:30.122 2213.5500 363336.5010 0.0000
13:06:45.000 2213.5500 0.0000 0.0000
13:07:00.122 2213.6000 56312.4460 0.0000
13:07:30.122 2213.5800 130506.8600 0.0000
13:08:00.122 2213.1500 56542.7250 0.0000
13:08:30.122 2212.3500 45201.9690 0.0000
13:09:00.122 2212.5000 68046.1760 0.0000
13:09:30.122 2212.7300 203193.9550 0.0000
13:10:00.122 2212.8100 116877.8885 0.0000
13:10:30.122 2213.2100 20315.6990 0.0000
13:11:00.122 2212.9000 28104.0960 0.0000
13:11:30.122 2212.9700 29913.4450 0.0000
13:12:00.122 2212.9600 35445.3400 0.0000
13:12:30.122 2213.0000 29446.6280 0.0000
13:13:00.122 2213.4600 43514.3900 0.0000
13:13:30.122 2213.5200 38731.2400 0.0000
13:14:00.122 2213.5700 47996.9520 0.0000
13:14:30.122 2213.4600 20671.0070 0.0000
13:15:00.122 2212.9700 28983.8040 0.0000
13:15:30.122 2213.0000 39397.6200 0.0000
13:16:00.122 2213.1700 66103.9000 0.0000
13:16:30.122 2213.3000 87209.8250 0.0000
13:17:00.122 2213.1700 23085.7230 0.0000
13:17:30.122 2213.2000 70688.6395 0.0000
13:18:00.123 2212.5100 358974.5810 0.0000
13:18:30.122 2212.8700 142690.7925 0.0000
13:19:00.122 2212.1900 45598.0300 0.0000
13:19:30.122 2212.2600 6843.0140 0.0000
13:20:00.122 2212.4100 66200.3120 0.0000
13:20:29.000 2212.4100 0.0000 0.0000
13:20:30.122 2213.1800 82893.3910 0.0000
13:21:00.122 2213.5000 35181.4050 0.0000
13:21:30.122 2213.4600 28039.3155 0.0000
13:22:00.122 2213.6600 3917.5000 0.0000
13:22:30.122 2213.5900 29376.3250 0.0000
13:23:00.122 2213.4900 31680.5800 0.0000
13:23:30.122 2213.6100 30312.2000 0.0000
13:24:00.122 2213.3800 45351.6660 0.0000
13:24:30.122 2214.0200 88456.7695 0.0000
13:25:00.122 2214.1400 39750.8310 0.0000
13:25:30.122 2214.0700 55766.0210 0.0000
13:26:00.122 2214.1900 28128.5760 0.0000
13:26:30.122 2214.0100 29235.9500 0.0000
13:27:00.122 2214.1100 53605.5700 0.0000
13:27:30.122 2214.3000 67021.8780 0.0000
13:28:00.122 2214.4300 17129.2915 0.0000
13:28:30.122 2214.5200 130691.9710 0.0000
13:29:00.122 2214.2300 98719.1730 0.0000
13:29:30.122 2213.9000 39359.0450 0.0000
13:30:00.122 2213.7200 73166.0400 0.0000
13:30:30.122 2213.8100 68685.9250 0.0000
13:31:00.122 2213.6400 34225.6350 0.0000
13:31:30.122 2213.8800 77798.1850 0.0000
13:32:00.122 2214.4100 101621.3630 0.0000
13:32:30.122 2214.3100 68871.2630 0.0000
13:33:00.122 2213.9300 38619.0950 0.0000
13:33:30.122 2213.9700 21098.4100 0.0000
13:34:00.122 2213.3100 36513.2450 0.0000
13:34:12.000 2213.3100 0.0000 0.0000
13:34:30.122 2213.6000 19832.7560 0.0000
13:35:00.122 2213.7000 47719.3850 0.0000
13:35:30.122 2213.3200 90515.7195 0.0000
13:36:00.122 2213.2700 29993.2295 0.0000
13:36:30.122 2213.2600 43622.4380 0.0000
13:37:00.122 2212.8900 63626.8230 0.0000
13:37:30.122 2213.0700 10601.1690 0.0000
13:38:00.122 2213.1600 23402.5920 0.0000
13:38:30.122 2212.7500 65144.6325 0.0000
13:39:00.122 2212.7500 41718.6765 0.0000
13:39:30.122 2212.9500 29864.4000 0.0000
13:40:00.122 2212.8600 37089.2035 0.0000
13:40:30.122 2212.8500 32349.9030 0.0000
13:41:00.122 2212.5800 214673.4260 0.0000
13:41:30.122 2212.9700 119783.9595 0.0000
13:42:00.122 2212.8700 50968.6490 0.0000
13:42:30.122 2212.8100 174740.3800 0.0000
13:43:00.122 2212.5500 116958.3475 0.0000
13:43:30.122 2212.2800 151918.2145 0.0000
13:44:00.122 2212.4100 40247.2290 0.0000
13:44:30.122 2212.2300 29598.1900 0.0000
13:45:00.122 2212.0500 13301.0600 0.0000
13:45:30.122 2211.8200 29765.6600 0.0000
13:46:00.122 2212.0100 33336.3450 0.0000
13:46:30.122 2212.0300 46037.8250 0.0000
13:47:00.122 2212.0600 14077.6150 0.0000
13:47:30.122 2213.8100 11381.0340 0.0000
13:47:55.000 2213.8100 0.0000 0.0000
13:48:00.122 2213.5800 60932.6360 0.0000
13:48:30.122 2214.5100 57598.0900 0.0000
13:49:00.122 2214.6000 18286.8810 0.0000
13:49:30.122 2214.6700 6972.3100 0.0000
13:50:00.122 2214.8400 21062.5740 0.0000
13:50:30.128 2214.8100 26637.5850 0.0000
13:51:00.122 2214.0200 113053.7800 0.0000
13:51:30.122 2214.5000 41402.6000 0.0000
13:52:00.122 2214.3100 104094.1400 0.0000
13:52:30.122 2214.1900 43879.7700 0.0000
13:53:00.122 2214.1900 6178.3040 0.0000
13:53:30.122 2215.0200 1153992.2170 0.0000
13:54:00.122 2214.4800 90502.5750 0.0000
13:54:30.122 2214.3900 34943.8500 0.0000
13:55:00.122 2214.6900 117027.3975 0.0000
13:55:30.122 2215.0300 78632.6840 0.0000
13:56:00.122 2215.2900 33783.1000 0.0000
13:56:30.122 2215.2400 32702.6620 0.0000
13:57:00.122 2215.2400 37228.0090 0.0000
13:57:30.122 2215.0100 59218.7450 0.0000
13:58:00.122 2215.6600 71530.1265 0.0000
13:58:30.122 2215.9000 78680.2900 0.0000
13:59:00.122 2216.0100 35585.6830 0.0000
13:59:30.122 2216.1400 46793.4485 0.0000
14:00:00.122 2216.1800 32183.0375 0.0000
14:00:30.122 2216.2300 13126.5100 0.0000
14:01:00.122 2216.3200 83249.8230 0.0000
14:01:30.122 2216.0600 32112.4330 0.0000
14:01:38.000 2216.0600 0.0000 0.0000
14:02:00.122 2216.6700 74418.2355 0.0000
14:02:30.122 2216.8100 35174.8800 0.0000
14:03:00.122 2216.9800 12239.1750 0.0000
14:03:30.122 2216.6800 49742.0600 0.0000
14:04:00.122 2216.8500 30086.3630 0.0000
14:04:30.122 2216.0800 70961.0275 0.0000
14:05:00.122 2216.2000 68249.2400 0.0000
14:05:30.122 2217.3200 45441.3500 0.0000
14:06:00.122 2217.7300 57271.4565 0.0000
14:06:30.122 2217.8500 47370.9205 0.0000
14:07:00.122 2218.2200 58097.1300 0.0000
14:07:30.122 2218.2700 36724.7850 0.0000
14:08:00.122 2218.4600 46682.8365 0.0000
14:08:30.122 2218.3600 93515.2995 0.0000
14:09:00.122 2217.9300 145808.1440 0.0000
14:09:30.122 2218.0500 11059.9200 0.0000
14:10:00.122 2217.8200 66052.8080 0.0000
14:10:30.122 2217.4500 47745.1600 0.0000
14:11:00.122 2217.0000 126612.5100 0.0000
14:11:30.122 2217.0600 37546.9480 0.0000
14:12:00.122 2216.8400 54108.9400 0.0000
14:12:30.122 2216.8400 6260.5000 0.0000
14:13:00.122 2216.7900 29886.9400 0.0000
14:13:30.122 2216.0500 321108.5380 0.0000
14:14:00.122 2216.0800 62085.5925 0.0000
14:14:30.122 2216.3800 76072.2240 0.0000
14:15:00.122 2215.9900 52935.8305 0.0000
14:15:22.000 2215.9900 0.0000 0.0000
14:15:30.122 2215.8100 85982.8580 0.0000
14:16:00.122 2215.4600 32526.1175 0.0000
14:16:30.122 2214.8300 32909.6250 0.0000
14:17:00.122 2214.9100 133043.1955 0.0000
14:17:30.122 2214.8300 12583.5660 0.0000
14:18:00.122 2214.9500 26589.2200 0.0000
14:18:30.122 2215.2000 99538.2680 0.0000
14:19:00.122 2215.0300 60438.1415 0.0000
14:19:30.122 2215.1900 61159.8770 0.0000
14:20:00.124 2215.0100 27016.0640 0.0000
14:20:30.122 2214.6400 16609.3380 0.0000
14:21:00.122 2212.9300 108933.4215 0.0000
14:21:30.122 2212.9600 43316.0590 0.0000
14:22:00.122 2213.2200 53621.2635 0.0000
14:22:30.122 2213.2800 26591.6485 0.0000
14:23:00.122 2213.4500 47986.3300 0.0000
14:23:30.122 2213.6300 19045.1705 0.0000
14:24:00.122 2213.5800 74413.8700 0.0000
14:24:30.122 2213.5000 87754.1595 0.0000
14:25:00.122 2213.4100 36036.9470 0.0000
14:25:30.122 2213.5000 29059.0220 0.0000
14:26:00.122 2213.1400 15273.7685 0.0000
14:26:30.122 2212.8600 124753.5900 0.0000
14:27:00.122 2213.4500 74062.7470 0.0000
14:27:30.122 2213.3400 79279.0355 0.0000
14:28:00.122 2213.6000 51874.0120 0.0000
14:28:30.122 2213.2400 94923.5680 0.0000
14:29:00.122 2213.5900 28974.4730 0.0000
14:29:05.000 2213.5900 0.0000 0.0000
14:29:30.122 2213.6200 55078.8285 0.0000
14:30:00.122 2212.7700 35926.6420 0.0000
14:30:30.122 2212.9000 63448.6735 0.0000
14:31:00.122 2213.0000 83823.0700 0.0000
14:31:30.122 2213.2300 117626.5155 0.0000
14:32:00.122 2213.0000 84738.8590 0.0000
14:32:30.122 2213.6400 46097.2240 0.0000
14:33:00.122 2213.6500 100493.4420 0.0000
14:33:30.122 2213.5800 101398.6640 0.0000
14:34:00.122 2213.7100 54927.8350 0.0000
14:34:30.122 2213.8000 25347.1000 0.0000
14:35:00.123 2213.8400 98875.5900 0.0000
14:35:30.123 2214.1200 63970.2170 0.0000
14:36:00.123 2214.1500 10495.5875 0.0000
14:36:30.123 2214.1200 74847.1150 0.0000
14:37:00.123 2214.1100 51652.7070 0.0000
14:37:30.123 2214.3500 42038.1650 0.0000
14:38:00.123 2214.4000 32696.3540 0.0000
14:38:30.123 2214.4000 37155.6850 0.0000
14:39:00.123 2214.6700 43141.6370 0.0000
14:39:30.123 2215.9800 144324.6225 0.0000
14:40:00.123 2217.0400 121308.3890 0.0000
14:40:30.123 2216.5600 39162.9100 0.0000
14:41:00.123 2215.8100 36818.8450 0.0000
14:41:30.123 2216.4700 60817.6420 0.0000
14:42:00.123 2216.4200 56337.4110 0.0000
14:42:30.123 2216.2500 73654.7590 0.0000
14:42:48.000 2216.2500 0.0000 0.0000
14:43:00.123 2216.6900 54139.3810 0.0000
14:43:30.123 2217.0800 94206.5745 0.0000
14:44:00.123 2216.4700 99029.9000 0.0000
14:44:30.123 2216.6400 120610.5435 0.0000
14:45:00.123 2216.2700 61055.9600 0.0000
14:45:30.123 2216.1300 81252.6920 0.0000
14:46:00.123 2215.9900 42312.7200 0.0000
14:46:30.123 2216.2800 18291.1160 0.0000
14:47:00.123 2216.4400 34283.7420 0.0000
14:47:30.123 2216.0000 71781.9340 0.0000
14:48:00.123 2216.0500 83573.9300 0.0000
14:48:30.123 2216.5200 128176.4330 0.0000
14:49:00.123 2216.4700 78739.9430 0.0000
14:49:30.123 2216.2700 98254.3340 0.0000
14:50:00.123 2216.5200 36739.7750 0.0000
14:50:30.123 2216.3200 17629.7560 0.0000
14:51:00.123 2216.2700 40157.8030 0.0000
14:51:30.123 2216.9200 134580.0585 0.0000
14:52:00.123 2217.1500 65693.0600 0.0000
14:52:30.123 2216.3800 78973.7820 0.0000
14:53:00.123 2216.3500 28527.7180 0.0000
14:53:30.123 2215.9900 59198.4510 0.0000
14:54:00.123 2216.4600 121540.2340 0.0000
14:54:30.123 2216.3500 39731.3680 0.0000
14:55:00.123 2216.4600 60005.4215 0.0000
14:55:30.123 2216.5200 41738.4600 0.0000
14:56:00.123 2216.0400 54646.3730 0.0000
14:56:30.123 2216.5000 170475.2200 0.0000
14:56:32.000 2216.5000 0.0000 0.0000
14:57:00.123 2216.3600 84795.3600 0.0000
14:57:30.123 2215.7300 53437.2980 0.0000
14:58:00.123 2216.3600 32119.3250 0.0000
14:58:30.123 2216.5000 54487.2130 0.0000
14:59:00.123 2216.5000 87292.0380 0.0000
14:59:30.123 2216.7300 64850.3250 0.0000
15:00:00.123 2216.7500 45667.8190 0.0000
15:00:30.123 2216.9000 73650.9630 0.0000
15:01:00.123 2216.8700 97308.8820 0.0000
15:01:30.123 2216.7100 114065.2985 0.0000
15:02:00.123 2216.8900 69665.1260 0.0000
15:02:30.123 2216.4700 124421.4300 0.0000
15:03:00.123 2216.1600 158046.9590 0.0000
15:03:30.123 2216.4500 60044.6575 0.0000
15:04:00.123 2216.3000 81471.3580 0.0000
15:04:30.123 2216.3600 27875.1790 0.0000
15:05:00.123 2215.9600 107255.1690 0.0000
15:05:30.123 2216.0700 40315.0040 0.0000
15:06:00.123 2215.9800 68096.2940 0.0000
15:06:30.123 2216.0900 82158.4870 0.0000
15:07:00.123 2216.1200 35457.9135 0.0000
15:07:30.123 2216.2300 30846.1650 0.0000
15:08:00.123 2215.9300 66089.4875 0.0000
15:08:30.123 2215.3300 105445.7790 0.0000
15:09:00.123 2215.0800 164871.6505 0.0000
15:09:30.123 2215.1400 56594.6595 0.0000
15:10:00.123 2214.8900 90053.9555 0.0000
15:10:15.000 2214.8900 0.0000 0.0000
15:10:30.123 2214.8500 61995.5200 0.0000
15:11:00.123 2214.8500 60041.0705 0.0000
15:11:30.123 2214.8500 72106.1300 0.0000
15:12:00.123 2214.5100 96375.3760 0.0000
15:12:30.123 2214.7300 82165.6060 0.0000
15:13:00.123 2215.0700 68464.3540 0.0000
15:13:30.123 2215.2600 90997.1870 0.0000
15:14:00.125 2215.3300 55238.2760 0.0000
15:14:30.123 2215.0300 112940.6140 0.0000
15:15:00.123 2215.4000 181428.4195 0.0000
15:15:30.123 2215.1300 131186.8790 0.0000
15:16:00.123 2215.8000 112523.0705 0.0000
15:16:30.123 2216.7900 188795.5800 0.0000
15:17:00.123 2217.1900 132718.2290 0.0000
15:17:30.123 2217.8700 55307.2780 0.0000
15:18:00.123 2217.9100 26390.4000 0.0000
15:18:30.123 2218.1400 99644.9630 0.0000
15:19:00.123 2217.9900 111349.5255 0.0000
15:19:30.123 2218.0900 95417.3100 0.0000
15:20:00.123 2217.8100 81071.8870 0.0000
15:20:30.123 2217.4900 63662.1975 0.0000
15:21:00.123 2216.5200 250989.7140 0.0000
15:21:30.123 2216.5200 34021.4760 0.0000
15:22:00.123 2216.5900 27875.3800 0.0000
15:22:30.123 2216.8400 83235.3645 0.0000
15:23:00.123 2216.7000 62173.0580 0.0000
15:23:30.123 2217.9700 202937.4395 0.0000
15:23:58.000 2217.9700 0.0000 0.0000
15:24:00.123 2217.5800 110549.3535 0.0000
15:24:30.123 2217.5100 58640.6420 0.0000
15:25:00.123 2217.5100 41826.8100 0.0000
15:25:30.123 2217.9000 31267.9275 0.0000
15:26:00.123 2217.6200 55364.2100 0.0000
15:26:30.123 2216.7200 34437.8190 0.0000
15:27:00.123 2217.2500 77933.7065 0.0000
15:27:30.123 2216.8600 93772.3750 0.0000
15:28:00.123 2216.6600 245995.6070 0.0000
15:28:30.123 2216.6600 6061.8600 0.0000
15:29:00.123 2216.7600 30229.0730 0.0000
15:29:30.123 2216.7600 57974.4350 0.0000
15:30:00.123 2216.7300 154395.2400 0.0000
15:30:30.123 2217.0500 121247.4865 0.0000
15:31:00.123 2216.5600 159606.0900 0.0000
15:31:30.123 2215.7700 139607.0210 0.0000
15:32:00.123 2216.1600 116677.4460 0.0000
15:32:30.123 2215.8900 173200.7840 0.0000
15:33:00.123 2216.2200 97365.1890 0.0000
15:33:30.125 2215.8400 55295.3550 0.0000
15:34:00.123 2215.3400 40984.0630 0.0000
15:34:30.123 2215.5600 93425.2060 0.0000
15:35:00.123 2215.9200 75635.8685 0.0000
15:35:30.123 2215.9200 76695.2800 0.0000
15:36:00.123 2216.0100 100078.7650 0.0000
15:36:30.123 2216.1000 82779.0200 0.0000
15:37:00.123 2216.1800 69054.0900 0.0000
15:37:30.123 2216.3600 119402.7575 0.0000
15:37:42.000 2216.3600 0.0000 0.0000
15:38:00.123 2216.1600 61193.5600 0.0000
15:38:30.123 2216.2900 34914.9400 0.0000
15:39:00.123 2216.1800 49200.8995 0.0000
15:39:30.123 2216.3900 94188.0160 0.0000
15:40:00.123 2216.3500 24354.0680 0.0000
15:40:30.123 2216.6900 86170.7765 0.0000
15:41:00.125 2216.6900 40829.7100 0.0000
15:41:30.130 2216.7900 142111.2150 0.0000
15:42:00.130 2216.7500 58861.4900 0.0000
15:42:30.130 2217.3000 184316.1615 0.0000
15:43:00.132 2217.4300 104769.9160 0.0000
15:43:30.130 2217.5700 35442.4310 0.0000
15:44:00.130 2217.9000 41508.3500 0.0000
15:44:30.130 2217.7000 94337.4150 0.0000
15:45:00.130 2217.8400 62722.7305 0.0000
15:45:30.130 2217.6900 46633.2110 0.0000
15:46:00.130 2217.8600 64231.9810 0.0000
15:46:30.130 2217.6500 132080.5590 0.0000
15:47:00.130 2217.8800 177526.9835 0.0000
15:47:30.130 2219.0100 100990.2555 0.0000
15:48:00.130 2218.9900 89452.0615 0.0000
15:48:30.130 2219.0400 14289.4650 0.0000
15:49:00.130 2219.1400 25934.6680 0.0000
15:49:30.130 2219.9300 338396.8275 0.0000
15:50:00.130 2219.6800 95646.0955 0.0000
15:50:30.130 2219.3300 92760.8925 0.0000
15:51:00.130 2219.3800 96856.6305 0.0000
15:51:25.000 2219.3800 0.0000 0.0000
15:51:30.130 2220.0400 36556.9280 0.0000
15:52:00.130 2220.5500 120372.5320 0.0000
15:52:30.130 2219.4900 284182.7290 0.0000
15:53:00.130 2219.2100 119645.4350 0.0000
15:53:30.130 2219.8600 106473.9120 0.0000
15:54:00.130 2219.7200 124798.1980 0.0000
15:54:30.130 2219.9400 31587.4780 0.0000
15:55:00.130 2219.9000 111115.3120 0.0000
15:55:30.130 2220.1100 78555.4950 0.0000
15:56:00.130 2220.1400 33751.6910 0.0000
15:56:30.130 2220.6500 26978.3775 0.0000
15:57:00.131 2220.6200 95265.9275 0.0000
15:57:30.130 2220.7700 58196.2545 0.0000
15:58:00.130 2220.9500 64794.4230 0.0000
15:58:30.130 2220.8400 293344.9210 0.0000
15:59:00.130 2220.8100 90062.7060 0.0000
15:59:30.130 2220.7000 167786.4770 0.0000
16:00:00.130 2220.6000 141233.3120 0.0000
16:00:30.130 2220.5200 162019.7640 0.0000
16:01:00.130 2220.5100 144746.8080 0.0000
16:01:30.130 2220.3800 63450.0750 0.0000
16:02:00.130 2220.5100 74117.8620 0.0000
16:02:30.130 2220.3300 194402.2900 0.0000
16:03:00.130 2220.2900 108117.5000 0.0000
16:03:30.130 2220.6300 96566.6185 0.0000
16:04:00.130 2220.2400 97083.3900 0.0000
16:04:30.130 2220.0500 103137.3500 0.0000
16:05:00.130 2220.0800 63864.2080 0.0000
16:05:08.000 2220.0800 0.0000 0.0000
16:05:30.130 2219.8600 63330.9600 0.0000
16:06:00.130 2220.2500 26683.5800 0.0000
16:06:30.130 2220.4500 55309.8380 0.0000
16:07:00.130 2220.3600 88347.1130 0.0000
16:07:30.130 2220.3400 35998.7440 0.0000
16:08:00.130 2220.4800 80438.6440 0.0000
16:08:30.130 2220.1700 31469.3300 0.0000
16:09:00.130 2220.1700 129309.7620 0.0000
16:09:30.130 2220.1100 164323.9230 0.0000
16:10:00.130 2220.0200 59633.3200 0.0000
16:10:30.130 2220.2000 153255.8250 0.0000
16:11:00.130 2219.9800 77431.6935 0.0000
16:11:30.130 2220.5000 189136.2775 0.0000
16:12:00.130 2220.2000 97178.1910 0.0000
16:12:30.130 2220.3500 81757.6405 0.0000
16:13:00.130 2219.7600 106930.3015 0.0000
16:13:30.130 2219.6200 104512.0200 0.0000
16:14:00.130 2219.7600 76182.0020 0.0000
16:14:30.130 2219.5800 113751.1090 0.0000
16:15:00.130 2219.1400 136855.3170 0.0000
16:15:30.130 2220.5000 169929.9065 0.0000
16:16:00.130 2220.7700 174857.3010 0.0000
16:16:30.130 2220.8100 72002.8820 0.0000
16:17:00.130 2220.6300 64342.5160 0.0000
16:17:30.130 2220.8200 126937.4360 0.0000
16:18:00.130 2220.9900 113945.9970 0.0000
16:18:30.130 2222.1900 186940.7450 0.0000
16:18:52.000 2222.1900 0.0000 0.0000
16:19:00.130 2221.6800 173399.4990 0.0000
16:19:30.130 2221.9800 147398.1080 0.0000
16:20:00.130 2221.7900 211878.7685 0.0000
16:20:30.130 2222.2100 86478.6805 0.0000
16:21:00.130 2223.4000 84065.5375 0.0000
16:21:30.130 2223.4200 152557.5260 0.0000
16:22:00.130 2223.4600 72337.4840 0.0000
16:22:30.130 2223.4000 136114.6830 0.0000
16:23:00.130 2222.8500 242367.8630 0.0000
16:23:30.130 2223.1900 81322.1100 0.0000
16:24:00.130 2222.7100 52330.7375 0.0000
16:24:30.130 2223.3500 243359.4570 0.0000
16:25:00.130 2223.3300 201653.9800 0.0000
16:25:30.130 2223.5600 143713.9275 0.0000
16:26:00.130 2223.0900 522551.1690 0.0000
16:26:30.130 2222.7800 105708.6800 0.0000
16:27:00.130 2222.5700 256678.7285 0.0000
16:27:30.130 2222.0100 66067.4925 0.0000
16:28:00.130 2221.1500 132620.6540 0.0000
16:28:30.130 2220.3500 159635.0480 0.0000
16:29:00.130 2219.8600 159711.7015 0.0000
16:29:30.130 2219.7300 233552.0525 0.0000
16:30:00.130 2219.2700 222443.1340 0.0000
16:30:30.130 2219.0700 102714.0910 0.0000
16:31:00.130 2219.7400 81016.4525 0.0000
16:31:30.130 2219.7000 316686.0925 0.0000
16:32:00.130 2218.7900 172137.5745 0.0000
16:32:30.130 2218.5100 96792.8700 0.0000
16:32:35.000 2218.5100 0.0000 0.0000
16:33:00.130 2219.2600 74238.8150 0.0000
16:33:30.130 2219.8500 146906.7305 0.0000
16:34:00.130 2220.4500 118329.1605 0.0000
16:34:30.130 2221.0200 102284.9800 0.0000
16:35:00.130 2220.6700 74032.3700 0.0000
16:35:30.130 2220.7400 69842.7400 0.0000
16:36:00.130 2221.0900 124470.3495 0.0000
16:36:30.130 2220.3700 61427.3800 0.0000
16:37:00.130 2220.6900 179073.5510 0.0000
16:37:30.130 2220.8000 138251.3090 0.0000
16:38:00.131 2220.1800 125837.4710 0.0000
16:38:30.130 2220.2900 154742.2985 0.0000
16:39:00.131 2220.2800 162437.4055 0.0000
16:39:30.130 2220.3700 92341.7800 0.0000
16:40:00.130 2220.5700 95115.6570 0.0000
16:40:30.130 2220.3400 284520.5540 0.0000
16:41:00.130 2220.0300 387866.7660 0.0000
16:41:30.130 2219.5900 92380.2540 0.0000
16:42:00.133 2221.3000 225242.2600 0.0000
16:42:30.130 2221.2200 194182.5655 0.0000
16:43:00.134 2221.2700 522199.8505 0.0000
16:43:30.130 2220.9300 428487.4920 0.0000
16:44:00.130 2220.8800 71369.8895 0.0000
16:44:30.130 2221.3000 91991.1320 0.0000
16:45:00.130 2221.3100 340816.1270 0.0000
16:45:30.130 2220.5100 339053.0480 0.0000
16:46:00.130 2219.4400 218342.8460 0.0000
16:46:18.000 2219.4400 0.0000 0.0000
16:46:30.130 2219.8600 181824.7440 0.0000
16:47:00.130 2219.7200 157809.1000 0.0000
16:47:30.130 2220.2200 100181.2040 0.0000
16:48:00.130 2220.5800 89660.9620 0.0000
16:48:30.132 2219.2900 105593.3945 0.0000
16:49:00.131 2219.1300 68608.1490 0.0000
16:49:30.131 2218.4600 96134.6950 0.0000
16:50:00.131 2218.4200 297422.3370 0.0000
16:50:30.131 2218.7300 158552.3140 0.0000
16:51:00.131 2218.7500 66129.5860 0.0000
16:51:30.131 2218.9600 188265.7560 0.0000
16:52:00.131 2219.0400 81765.3440 0.0000
16:52:30.131 2219.4400 454719.1005 0.0000
16:53:00.131 2219.6800 290202.7750 0.0000
16:53:30.131 2218.9500 308586.5465 0.0000
16:54:00.131 2218.7000 266277.3990 0.0000
16:54:30.131 2218.9300 240090.8190 0.0000
16:55:00.131 2218.8700 162201.5400 0.0000
16:55:30.131 2219.0700 180347.1350 0.0000
16:56:00.131 2219.7200 186105.5660 0.0000
16:56:30.131 2218.7700 222185.1960 0.0000
16:57:00.131 2219.5800 146009.0430 0.0000
16:57:30.131 2219.7200 335693.5630 0.0000
16:58:00.131 2221.2500 251541.1535 0.0000
16:58:30.131 2220.9600 242157.7650 0.0000
16:59:00.134 2221.3300 106002.4750 0.0000
16:59:30.131 2220.6800 197321.1120 0.0000
17:00:00.140 2223.4000 241122.6445 0.0000
17:00:01.000 2223.4000 0.0000 0.0000
17:00:30.132 2221.7900 18085.8600 0.0000
17:01:00.133 2221.7900 0.0000 0.0000
17:01:30.132 2221.7900 0.0000 0.0000
17:02:00.132 2221.7900 0.0000 0.0000
17:02:30.132 2221.7900 0.0000 0.0000
17:03:00.132 2221.7900 0.0000 0.0000
17:03:30.132 2221.7900 0.0000 0.0000
17:04:00.132 2221.7900 0.0000 0.0000
17:04:30.132 2221.7900 0.0000 0.0000
17:05:00.132 2221.7900 0.0000 0.0000
17:05:30.132 2221.7900 443357.4020 0.0000
17:06:00.132 2221.7900 0.0000 0.0000
17:06:30.132 2221.7900 0.0000 0.0000
17:07:00.132 2221.7900 0.0000 0.0000
17:07:30.132 2221.7900 0.0000 0.0000
17:08:00.132 2221.7900 0.0000 0.0000
17:08:30.132 2221.7900 0.0000 0.0000
17:09:00.132 2221.7900 0.0000 0.0000
17:09:30.132 2221.7900 0.0000 0.0000
17:10:00.132 2220.7400 106694539.8400 0.0000
17:10:30.132 2222.3900 66103476.6165 0.0000
17:11:00.132 2222.3900 7935760.7105 0.0000
17:11:30.132 2222.3300 2119474.9450 0.0000
17:12:00.132 2222.5900 5458858.0800 0.0000
17:12:30.132 2222.5900 783053.2750 0.0000
17:13:00.132 2222.5900 25088.4025 0.0000
17:13:30.132 2222.5900 1241376.0600 0.0000
17:13:45.000 2222.5900 0.0000 0.0000
17:14:00.132 2222.5900 325659.2775 0.0000
17:14:30.132 2222.5900 103319.0625 0.0000
17:15:00.132 2222.5900 168897.5500 0.0000
17:15:30.132 2222.5900 61895.2500 0.0000
17:16:00.133 2222.5900 21081.9000 0.0000
17:16:30.133 2222.5900 196451.6100 0.0000
17:17:00.133 2222.5900 30577.5600 0.0000
17:17:30.133 2222.5900 23848.5000 0.0000
17:18:00.133 2222.5900 9974.2500 0.0000
17:18:30.133 2222.5900 22096.7600 0.0000
17:19:00.133 2222.5900 13002.2500 0.0000
17:19:30.133 2222.5900 64688.0000 0.0000
17:20:00.000 2222.5900 112754.2100 0.0000
17:20:00.000 2222.5900 0.0000 0.0000
17:20:00.000 2222.5900 0.0000 0.0000
17:20:00.000 2222.5900 0.0000 0.0000
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:20 2222.590 2222.590 2222.590 2222.590112754.21
17:19 2222.590 2222.590 2222.590 2222.59077690.25
17:18 2222.590 2222.590 2222.590 2222.59032071.01
17:17 2222.590 2222.590 2222.590 2222.59054426.06
17:16 2222.590 2222.590 2222.590 2222.590217533.51
17:15 2222.590 2222.590 2222.590 2222.590230792.8
17:14 2222.590 2222.590 2222.590 2222.590428978.341
17:13 2222.590 2222.590 2222.590 2222.5901266464.463
17:12 2222.590 2222.590 2222.590 2222.5906241911.355
17:11 2222.390 2222.390 2222.330 2222.33010055235.656
17:10 2220.740 2222.390 2220.740 2222.390172798016.457
17:09 2221.790 2221.790 2221.790 2221.7900
17:08 2221.790 2221.790 2221.790 2221.7900
17:07 2221.790 2221.790 2221.790 2221.7900
17:06 2221.790 2221.790 2221.790 2221.7900
17:05 2221.790 2221.790 2221.790 2221.790443357.402
17:04 2221.790 2221.790 2221.790 2221.7900
17:03 2221.790 2221.790 2221.790 2221.7900
17:02 2221.790 2221.790 2221.790 2221.7900
17:01 2221.790 2221.790 2221.790 2221.7900
17:00 2223.400 2223.400 2221.790 2221.790259208.505
16:59 2221.330 2221.330 2220.680 2220.680303323.587
16:58 2221.250 2221.250 2220.960 2220.960493698.919
16:57 2219.580 2219.720 2219.580 2219.720481702.606
16:56 2219.720 2219.720 2218.770 2218.770408290.762
16:55 2218.870 2219.070 2218.870 2219.070342548.675
16:54 2218.700 2218.930 2218.700 2218.930506368.218
16:53 2219.680 2219.680 2218.950 2218.950598789.322
16:52 2219.040 2219.440 2219.040 2219.440536484.445
16:51 2218.750 2218.960 2218.750 2218.960254395.342
16:50 2218.420 2218.730 2218.420 2218.730