Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/05/2024 | 3.450,0000 | 3.440,0000 | 3.440,5000 | 3.438,0000 | 20 | 137.745 |
30/05/2024 | 3.463,2500 | 3.442,0000 | 3.459,0000 | 3.455,0000 | 104 | 718.912 |
29/05/2024 | 3.501,0000 | 3.461,0000 | 3.495,0000 | 3.461,5000 | 101 | 704.457 |
28/05/2024 | 3.550,5000 | 3.541,7500 | 3.550,5000 | 3.543,7500 | 47 | 333.124 |
27/05/2024 | 3.592,0000 | 3.566,2500 | 3.580,5000 | 3.558,5000 | 52 | 372.326 |
24/05/2024 | 3.533,0000 | 3.533,0000 | 3.533,0000 | 3.556,2500 | 1 | 7.066 |
23/05/2024 | 3.567,0000 | 3.560,0000 | 3.567,0000 | 3.559,0000 | 21 | 149.800 |
22/05/2024 | 3.563,0000 | 3.551,0000 | 3.563,0000 | 3.553,5000 | 6 | 42.668 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.606,0000 | 0 | 0 |
20/05/2024 | 3.624,5000 | 3.621,0000 | 3.621,0000 | 3.621,7500 | 21 | 152.222 |
17/05/2024 | 3.612,7500 | 3.569,5000 | 3.591,0000 | 3.583,5000 | 132 | 947.516 |
16/05/2024 | 3.571,2500 | 3.571,2500 | 3.571,2500 | 3.567,5000 | 20 | 142.850 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.574,7500 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.586,5000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.612,5000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.597,0000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.539,0000 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.528,5000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,5000 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.560,5000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.516,2500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,0000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.548,2500 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.472,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:07:40.625 | 484.688,00 | 3.450,00 | 2,00 | 3.450,00 | 3.510,00 |
17:07:33.250 | 484.675,00 | 3.450,00 | 2,00 | 3.450,00 | 3.510,00 |
17:06:42.142 | 484.618,00 | 3.450,00 | 2,00 | 3.450,00 | 3.510,00 |
17:06:09.657 | 484.595,00 | 3.450,00 | 1,00 | 3.450,00 | 3.510,00 |
16:15:20.101 | 407.991,00 | 3.440,00 | 3,00 | 3.440,00 | 3.443,50 |
15:38:36.216 | 369.205,00 | 3.440,00 | 5,00 | 3.440,00 | 3.441,50 |
15:37:32.661 | 368.045,00 | 3.440,50 | 5,00 | 3.434,50 | 3.440,50 |