

| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:35:22.734 | 99,70 | 5.000,00 | 99,70 | 99,73 | B | T |
| 10:39:26.765 | 99,30 | 2.000,00 | 99,06 | 99,30 | S | T |
| 10:31:59.274 | 99,06 | 5.000,00 | 99,10 | 99,30 | B | P |
| 10:31:59.274 | 99,06 | 3.000,00 | 99,10 | 99,30 | B | P |
| 10:31:59.274 | 99,06 | 3.000,00 | 99,10 | 99,30 | B | P |
| 10:31:59.274 | 99,06 | 4.000,00 | 99,10 | 99,30 | B | P |