N
| Realtime ΓΔ | 3,42 0,17% 2.030,46 |
| Τζίρος | 467.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6664.36 | 0.4885% |
| DAX | 23639.41 | -0.1483% |
| SXXP | 555.01 | 0.7955% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17523 |
| EUR/CHF | 0.93543 |
| USD/ZAR | 17.3573 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 12:56:37.559 | 99,25 | 10.000,00 | 99,25 | 99,50 | B | T |
| 12:47:12.635 | 99,50 | 5.000,00 | 98,98 | 99,50 | S | T |
| 12:21:09.346 | 98,98 | 4.000,00 | 98,98 | 99,50 | B | T |
| 12:08:19.963 | 98,98 | 11.000,00 | 98,98 | 99,50 | B | T |
| 12:03:32.539 | 98,98 | 9.000,00 | 98,98 | 99,50 | B | T |
| 11:32:51.256 | 98,98 | 12.000,00 | 99,00 | 99,21 | B | T |
| 11:32:51.256 | 99,00 | 10.000,00 | 99,00 | 99,21 | B | T |
| 11:32:51.256 | 99,00 | 5.000,00 | 99,00 | 99,21 | B | T |
| 11:30:59.370 | 99,21 | 2.000,00 | 99,21 | 99,25 | B | T |
| 11:28:56.373 | 99,25 | 2.000,00 | 99,25 | 99,50 | B | T |
| 11:28:24.436 | 99,25 | 6.000,00 | 99,21 | 99,25 | S | T |
| 11:25:41.113 | 99,25 | 16.000,00 | 99,21 | 99,25 | S | T |
| 11:25:33.852 | 99,25 | 3.000,00 | 99,25 | 99,80 | B | T |
| 10:41:09.169 | 99,50 | 1.000,00 | 99,21 | 99,50 | S | T |
