Ομόλογα

SBB - 110222 - 5Χ - 1000.00

SBB1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

98,68

Τελ. Ενημ.:

03/06/2026

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

1 Εντολές 10000 x 98,700

Πώληση

1 Εντολές 2000 x 98,850

Saleside
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,00 0,00

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

97,29 100,86

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

98.6847 -0.0887 -0.0898 %

Open Interest 0

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 98684700 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,22%

1 μηνός

-0,69%

3 μηνών

-0,62%

6 μηνών

-0,55%

1 έτους

0,90%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	98,8000	98,4000	98,4000	98,6847	36.000	35.862
02/06/2026	98,9000	98,6150	98,6150	98,7734	37.000	36.888
29/05/2026	98,8900	98,3200	98,6000	98,6143	86.000	85.597
28/05/2026	98,6000	98,3000	98,5000	98,6000	15.000	14.906
27/05/2026	98,9000	98,9000	98,9000	98,9000	6.000	5.986
26/05/2026	98,8500	98,1500	98,1500	98,8400	53.000	52.572
25/05/2026	98,5000	98,0000	98,2000	98,5000	16.000	15.865
22/05/2026	99,3100	97,4470	99,3100	98,9616	19.000	18.964
21/05/2026	99,3500	99,3000	99,3500	99,3000	17.000	17.026
20/05/2026	99,3500	99,3000	99,3100	99,3500	13.000	13.019
19/05/2026	99,5000	99,3000	99,5000	99,3667	9.000	9.016
18/05/2026	99,6600	99,6600	99,6600	99,6600	1.000	1.004
15/05/2026	99,3000	99,3000	99,3000	99,3000	6.000	6.005
14/05/2026	99,4000	99,2500	99,4000	99,3563	8.000	8.011
13/05/2026	99,7900	99,7900	99,7900	99,7900	1.000	1.005
12/05/2026	99,7000	99,2000	99,3000	99,7000	38.000	38.013
11/05/2026	99,3000	99,3000	99,3000	99,3000	1.000	1.000
08/05/2026	99,3500	99,3000	99,3500	99,3167	6.000	6.003
07/05/2026	99,3000	99,1500	99,1500	99,2942	26.000	26.006
06/05/2026	99,8900	98,8000	99,7500	99,2150	108.000	107.913
05/05/2026	99,6000	99,2000	99,2000	99,3714	7.000	7.004
30/04/2026	99,2100	99,0000	99,2100	99,0619	179.000	178.538
29/04/2026	99,6500	99,2000	99,6500	99,3150	20.000	19.997
28/04/2026	99,9201	99,2000	99,7900	99,4860	37.000	37.046
27/04/2026	99,0100	99,0000	99,0000	99,0038	8.000	7.970
24/04/2026	99,0001	99,0000	99,0000	99,0001	3.000	2.988
23/04/2026	99,1000	99,1000	99,1000	99,1000	3.000	2.991
22/04/2026	99,0000	98,5000	99,0000	98,9167	18.000	17.911
21/04/2026	99,8000	99,8000	99,8000	99,8000	1.000	1.003
20/04/2026	99,2500	98,9000	99,0500	99,2500	21.000	20.904
16/04/2026	99,8500	99,8400	99,8400	99,8450	2.000	2.008
15/04/2026	99,8700	99,8700	99,8700	99,8700	1.000	1.004
14/04/2026	99,0000	98,8000	98,8000	99,0000	13.000	12.918
09/04/2026	98,8000	98,8000	98,8000	98,8000	2.000	1.986
08/04/2026	98,8000	98,8000	98,8000	98,8000	4.000	3.972
07/04/2026	98,9999	98,9999	98,9999	98,9999	1.000	994
02/04/2026	98,6000	98,5000	98,6000	98,5977	44.000	43.584
01/04/2026	98,8999	98,5500	98,5500	98,8999	13.000	12.906
31/03/2026	98,5000	98,4500	98,4500	98,4750	20.000	19.776
30/03/2026	98,5000	97,9063	97,9063	98,5000	49.000	48.322
27/03/2026	98,0000	97,8500	98,0000	97,9063	8.000	7.863
26/03/2026	98,3000	98,0000	98,2000	98,1426	190.000	187.202
24/03/2026	98,4500	98,2000	98,4000	98,3594	69.000	68.116
23/03/2026	98,4000	98,4000	98,4000	98,4000	25.000	24.688
20/03/2026	98,4000	98,4000	98,4000	98,4000	8.000	7.898
19/03/2026	99,0000	99,0000	99,0000	99,0000	1.000	993
18/03/2026	99,0100	98,9500	98,9500	99,0000	13.000	12.907
17/03/2026	99,7000	98,5000	99,7000	98,8925	28.000	27.772
13/03/2026	99,6000	99,3500	99,5000	99,4647	17.000	16.956
12/03/2026	99,5000	99,5000	99,5000	99,5000	7.000	6.983
11/03/2026	99,5500	99,5500	99,5500	99,5500	15.000	14.969
10/03/2026	99,5500	99,0000	99,0000	99,2700	20.000	19.901
09/03/2026	99,0000	98,1500	99,0000	98,2150	20.000	19.688
06/03/2026	99,5500	98,2000	99,0000	98,7757	35.000	34.648
05/03/2026	99,5898	99,5000	99,5000	99,5499	9.000	8.978
04/03/2026	99,5000	99,5000	99,5000	99,5000	16.000	15.950
03/03/2026	99,3000	99,0000	99,0000	99,3000	24.000	23.860
02/03/2026	99,5998	98,7500	98,7500	99,5000	112.000	111.336
27/02/2026	99,0000	99,0000	99,0000	99,0000	9.000	8.924
26/02/2026	99,5998	99,5998	99,5998	99,5998	1.000	997
25/02/2026	99,5998	99,5998	99,5998	99,5998	1.000	997
24/02/2026	99,0000	98,7000	98,8500	98,7796	22.000	21.758
20/02/2026	99,0000	98,8000	98,9000	98,8611	22.000	21.774
19/02/2026	99,5000	98,5000	98,8500	98,9843	59.000	58.463
18/02/2026	99,0000	98,7501	98,7501	98,7648	17.000	16.802
17/02/2026	98,8000	98,7500	98,8000	98,7502	123.000	121.561
16/02/2026	98,9000	98,8000	98,9000	98,8500	15.000	14.836
13/02/2026	99,2000	99,0000	99,0000	99,1333	3.000	2.975
12/02/2026	99,5000	99,0000	99,5000	99,0469	13.000	12.881
11/02/2026	99,1000	99,1000	99,1000	99,1000	7.000	6.938
10/02/2026	99,0000	98,6000	98,8500	98,7979	24.000	23.713
09/02/2026	99,0000	98,8500	99,0000	98,9232	41.000	40.558
06/02/2026	98,8000	98,8000	98,8000	98,8000	5.000	5.014
05/02/2026	98,8000	98,6000	98,8000	98,6773	11.000	11.018
04/02/2026	99,0000	98,7000	98,7000	98,8161	28.000	28.079
03/02/2026	98,6500	98,5500	98,5540	98,5871	33.000	33.015
02/02/2026	98,6100	98,6100	98,6100	98,6100	1.000	1.000
30/01/2026	98,7000	98,7000	98,7000	98,7000	1.000	1.001
29/01/2026	98,8000	98,7500	98,8000	98,7813	8.000	8.017
28/01/2026	98,8000	98,7500	98,7700	98,7589	18.000	18.030
27/01/2026	98,9000	98,7500	98,8000	98,8167	24.000	24.052
26/01/2026	98,8200	98,7500	98,7700	98,7861	18.000	18.032
23/01/2026	98,8450	98,7500	98,8450	98,7681	40.000	40.061
22/01/2026	98,9000	98,7500	98,9000	98,8000	101.000	101.185
21/01/2026	98,9000	98,9000	98,9000	98,9000	2.000	2.005
20/01/2026	98,7800	98,7600	98,7800	98,7790	20.000	20.024
19/01/2026	98,8000	98,6510	98,6510	98,7834	12.000	12.014
16/01/2026	99,0000	98,7510	98,8000	98,8000	27.000	27.047
15/01/2026	98,8110	98,8000	98,8000	98,8051	49.000	49.060
14/01/2026	98,8500	98,8500	98,8500	98,8500	2.000	2.002
13/01/2026	98,9501	98,9500	98,9500	98,9500	71.000	71.167
12/01/2026	99,0000	98,8000	99,0000	98,9837	49.000	49.128
09/01/2026	99,0000	99,0000	99,0000	99,0000	2.000	2.005
08/01/2026	99,0000	98,6100	98,6500	99,0000	85.000	85.015
07/01/2026	99,0000	98,6500	99,0000	98,8262	61.000	61.038
05/01/2026	99,0000	98,6500	98,6500	98,8209	12.000	12.006
02/01/2026	98,6500	98,6500	98,6500	98,6500	1.000	998
31/12/2025	99,0000	98,7500	99,0000	98,9167	3.000	3.003
30/12/2025	99,4000	99,0000	99,4000	99,0636	30.000	30.073
29/12/2025	99,5000	99,1500	99,4500	99,3595	37.000	37.193
23/12/2025	99,0000	99,0000	99,0000	99,0000	5.000	5.007
22/12/2025	98,6500	98,5000	98,5000	98,6333	20.000	19.949
19/12/2025	98,5000	98,2500	98,5000	98,3653	98.000	97.474
18/12/2025	98,9600	98,4000	98,6000	98,6358	40.000	39.890
17/12/2025	98,8000	98,8000	98,8000	98,8000	3.000	2.995
16/12/2025	98,9000	98,5000	98,5033	98,5955	88.000	87.694
15/12/2025	98,6000	98,4100	98,4100	98,5033	15.000	14.932
12/12/2025	0,0000	0,0000	0,0000	98,4984	0	0
11/12/2025	98,6000	98,0500	98,0500	98,4984	31.000	30.854
10/12/2025	98,0000	98,0000	98,0000	98,0000	10.000	9.900
09/12/2025	99,1000	98,7000	99,0000	98,8746	63.000	62.920
08/12/2025	99,2500	98,9000	99,2500	99,0933	198.000	198.167
05/12/2025	99,3500	99,3500	99,3500	99,3500	10.000	10.033
04/12/2025	99,2500	99,2500	99,2500	99,2500	20.000	20.045
03/12/2025	99,2500	99,2000	99,2000	99,2354	79.000	79.146
02/12/2025	99,3850	99,3000	99,3850	99,3638	4.000	4.012
01/12/2025	99,3500	99,2500	99,3500	99,2740	25.000	25.052
28/11/2025	99,5000	99,5000	99,5000	99,5000	3.000	3.012
26/11/2025	99,5000	99,5000	99,5000	99,5000	1.000	1.003
25/11/2025	99,5000	99,5000	99,5000	99,5000	1.000	1.003
24/11/2025	99,2700	99,2500	99,2500	99,2500	17.000	17.022
21/11/2025	99,2500	99,2000	99,2000	99,2494	79.000	79.093
20/11/2025	99,4000	99,2500	99,4000	99,2668	107.000	107.136
19/11/2025	99,5000	99,2500	99,5000	99,3500	48.000	48.062
18/11/2025	99,4000	99,4000	99,4000	99,4000	1.000	1.002
17/11/2025	99,5000	99,5000	99,5000	99,5000	6.000	6.019
14/11/2025	99,2500	99,2500	99,2500	99,2500	55.000	55.033
13/11/2025	99,3000	99,2500	99,3000	99,2609	23.000	23.014
12/11/2025	99,2500	99,2500	99,2500	99,2500	9.000	9.002
11/11/2025	99,3000	99,2500	99,3000	99,2752	100.000	100.045
10/11/2025	100,5000	99,3000	100,5000	99,4405	21.000	21.042
07/11/2025	100,9000	100,8500	100,9000	100,8600	20.000	20.322
06/11/2025	100,0000	99,7900	99,8500	99,8760	70.000	70.435
05/11/2025	99,6900	99,6900	99,6900	99,6900	1.000	1.004
04/11/2025	99,5000	99,2100	99,2100	99,4859	83.000	83.165
03/11/2025	99,2500	99,2000	99,2500	99,2125	20.000	19.983
31/10/2025	99,8500	99,4100	99,5000	99,7072	36.000	36.145
30/10/2025	99,4000	99,4000	99,4000	99,4000	10.000	10.008
29/10/2025	99,5500	99,2000	99,5500	99,2495	43.000	42.962
27/10/2025	99,3400	99,3400	99,3400	99,3400	5.000	4.999
24/10/2025	99,2600	99,2600	99,2600	99,2600	28.000	27.974
23/10/2025	99,2600	99,2600	99,2600	99,2600	5.000	4.994
22/10/2025	99,7300	99,7300	99,7300	99,7300	1.000	1.003
21/10/2025	99,8400	99,8400	99,8400	99,8400	1.000	1.004
20/10/2025	99,7000	99,7000	99,7000	99,7000	1.000	1.002
17/10/2025	99,5000	99,2500	99,2600	99,3200	83.000	82.918
16/10/2025	99,2600	99,2100	99,2100	99,2444	18.000	17.967
15/10/2025	99,2600	99,2500	99,2500	99,2600	19.000	18.963
14/10/2025	99,2600	99,2600	99,2600	99,2600	2.000	1.996
13/10/2025	99,2700	99,2600	99,2700	99,2649	43.000	42.912
10/10/2025	99,2500	99,2500	99,2500	99,2500	3.000	2.993
09/10/2025	99,2510	99,2500	99,2510	99,2501	54.000	53.873
08/10/2025	99,3000	99,2600	99,3000	99,2629	62.000	61.850
07/10/2025	99,3000	99,2600	99,3000	99,2988	64.000	63.860
06/10/2025	99,3500	99,2500	99,3500	99,3063	8.000	7.982
03/10/2025	99,3700	99,2000	99,2600	99,3700	25.000	24.932
01/10/2025	99,3000	99,2700	99,3000	99,2888	8.000	7.977
30/09/2025	99,3500	99,2500	99,2500	99,2889	36.000	35.897
29/09/2025	99,3000	99,2500	99,3000	99,2606	71.000	70.771
26/09/2025	99,2501	99,2501	99,2501	99,2501	10.000	9.965
25/09/2025	99,4000	99,2100	99,4000	99,2219	16.000	15.939
24/09/2025	99,2100	99,2000	99,2000	99,2033	6.000	5.974
23/09/2025	99,5000	98,9800	98,9800	99,0768	72.000	71.600
22/09/2025	99,2100	99,2000	99,2100	99,2016	45.000	44.802
19/09/2025	99,5000	98,9800	99,5000	99,1245	96.000	95.497
18/09/2025	99,5000	99,5000	99,5000	99,5000	1.000	998
17/09/2025	99,4500	99,4500	99,4500	99,4500	23.000	22.947
16/09/2025	99,8500	99,4500	99,4500	99,8500	37.000	36.967
15/09/2025	99,4500	99,3500	99,3500	99,4500	7.000	6.979
12/09/2025	99,9000	99,5000	99,6000	99,7988	16.000	16.015
11/09/2025	99,4500	99,3000	99,3000	99,3563	24.000	23.914
10/09/2025	99,1000	99,0100	99,1000	99,0743	14.000	13.907
09/09/2025	99,4000	98,9801	99,4000	99,2365	45.000	44.770
08/09/2025	99,4000	99,3000	99,3000	99,3714	7.000	6.973
05/09/2025	99,2000	99,1000	99,2000	99,1625	8.000	7.952
04/09/2025	0,0000	0,0000	0,0000	99,4438	0	0
03/09/2025	99,7000	99,1000	99,2000	99,4438	16.000	15.943
02/09/2025	0,0000	0,0000	0,0000	99,2000	0	0
01/09/2025	99,2000	99,2000	99,2000	99,2000	3.000	2.981
29/08/2025	99,1900	99,1900	99,1900	99,1900	3.000	2.981
28/08/2025	99,2000	99,1000	99,2000	99,1643	14.000	13.907
27/08/2025	99,2100	99,1000	99,2000	99,1919	21.000	20.861
26/08/2025	99,8000	99,3010	99,3010	99,7400	15.000	14.959
25/08/2025	99,5000	98,9200	98,9200	99,1455	47.000	46.660
22/08/2025	99,2000	99,1300	99,2000	99,1664	77.000	76.452
21/08/2025	99,5000	99,0000	99,0000	99,0692	13.000	12.893
20/08/2025	99,3500	99,1000	99,1010	99,1245	51.000	50.599
19/08/2025	99,5000	99,4000	99,5000	99,4060	50.000	49.743
18/08/2025	99,8500	99,8500	99,8500	99,8500	1.000	999
14/08/2025	100,1350	100,1350	100,1350	100,1350	1.000	1.002
13/08/2025	100,2000	99,8500	99,8500	100,1350	20.000	20.038
12/08/2025	99,6000	99,6000	99,6000	99,6000	8.000	7.969
11/08/2025	99,5000	99,5000	99,5000	99,5000	14.000	13.932
08/08/2025	99,5000	99,0110	99,0110	99,3257	9.000	8.940
07/08/2025	99,0100	99,0100	99,0100	99,0100	1.000	990
06/08/2025	0,0000	0,0000	0,0000	99,2000	0	0
05/08/2025	99,2000	99,2000	99,2000	99,2000	6.000	6.039
04/08/2025	99,0000	99,0000	99,0000	99,0000	1.000	1.004
01/08/2025	0,0000	0,0000	0,0000	99,0205	0	0
31/07/2025	0,0000	0,0000	0,0000	99,0205	0	0
30/07/2025	99,1000	98,9000	99,0000	99,0205	27.000	27.113
29/07/2025	99,9000	99,9000	99,9000	99,9000	1.000	1.012
28/07/2025	98,9600	98,9600	98,9600	98,9600	1.000	1.003
25/07/2025	98,9000	98,9000	98,9000	98,9000	2.000	2.005
24/07/2025	99,0000	98,9000	99,0000	98,9230	99.000	99.288
23/07/2025	99,8991	99,0500	99,5000	99,0500	41.000	41.244
22/07/2025	99,8991	99,8991	99,8991	99,8991	1.000	1.012
21/07/2025	99,7999	99,6999	99,7999	99,7499	6.000	6.064
18/07/2025	99,5000	99,0500	99,5000	99,4310	43.000	43.269
17/07/2025	99,5000	99,3000	99,3000	99,4333	6.000	6.044
16/07/2025	99,5000	99,0000	99,0000	99,3167	6.000	6.036
15/07/2025	99,0000	98,7500	98,7500	98,9855	78.000	78.183
14/07/2025	98,9000	98,8800	98,8800	98,8920	5.000	5.008
11/07/2025	98,7000	98,7000	98,7000	98,7000	16.000	15.993
10/07/2025	98,7000	98,7000	98,7000	98,7000	1.000	999
09/07/2025	98,7000	98,7000	98,7000	98,7000	1.000	999
08/07/2025	99,3173	98,5000	99,2000	99,1779	31.000	31.123
07/07/2025	99,2000	99,2000	99,2000	99,2000	2.000	2.008
04/07/2025	99,4897	99,1849	99,1849	99,3174	23.000	23.120
03/07/2025	99,1799	99,1799	99,1799	99,1799	2.000	2.007
02/07/2025	99,1993	98,8000	98,8000	99,0415	12.000	12.025
01/07/2025	98,8000	98,4000	98,4000	98,5667	12.000	11.967
30/06/2025	98,2000	97,0000	98,0000	97,8164	87.000	86.105
27/06/2025	0,0000	0,0000	0,0000	98,2000	0	0
26/06/2025	98,2000	98,2000	98,2000	98,2000	13.000	12.914
25/06/2025	98,6000	98,3000	98,6000	98,4091	22.000	21.895
24/06/2025	0,0000	0,0000	0,0000	98,0750	0	0
23/06/2025	98,0750	98,0750	98,0750	98,0750	1.000	991
20/06/2025	98,1000	98,0000	98,1000	98,0750	20.000	19.832
19/06/2025	98,5000	98,0000	98,5000	98,0005	17.000	16.893
18/06/2025	98,0000	97,0001	97,7100	98,0000	69.000	68.177
17/06/2025	98,0000	97,7000	97,7000	97,8800	25.000	24.732
16/06/2025	98,0000	98,0000	98,0000	98,0000	3.000	2.971
13/06/2025	98,4000	97,3000	97,3000	98,3150	66.000	65.142
12/06/2025	97,5000	97,1003	97,5000	97,2947	28.000	27.529
11/06/2025	98,4000	97,4500	98,4000	97,5000	108.000	106.610
10/06/2025	98,5000	98,5000	98,5000	98,5000	1.000	994
06/06/2025	98,1000	98,1000	98,1000	98,1000	18.000	17.835
05/06/2025	98,0000	97,3000	98,0000	97,6048	31.000	30.559
04/06/2025	98,0000	97,0400	97,0400	97,3304	51.000	50.119
03/06/2025	98,1000	97,8010	98,1000	97,8051	42.000	41.517
02/06/2025	98,5000	98,0010	98,5000	98,1001	31.000	30.712
30/05/2025	98,5000	98,5000	98,5000	98,5000	10.000	9.941
29/05/2025	98,1500	97,8000	98,1500	98,0773	44.000	43.554
28/05/2025	98,5000	98,0000	98,0000	98,4143	40.000	39.653
27/05/2025	98,3500	97,5800	97,6500	97,7007	96.000	94.634
26/05/2025	98,2000	97,7500	98,2000	98,0000	28.000	27.665
23/05/2025	98,0000	97,6500	97,6500	97,8250	4.000	3.947
22/05/2025	97,8000	97,6002	97,8000	97,6002	13.000	12.802
21/05/2025	98,2001	97,7990	98,2001	97,7993	124.000	122.489
20/05/2025	98,5500	98,5500	98,5500	98,5500	3.000	2.981
19/05/2025	98,5000	98,5000	98,5000	98,5000	2.000	1.986
16/05/2025	99,1000	98,7000	99,0000	98,8704	26.000	25.915
15/05/2025	98,8000	98,8000	98,8000	98,8000	14.000	13.943
14/05/2025	98,8500	98,8500	98,8500	98,8500	3.000	2.988
13/05/2025	99,0000	98,8000	99,0000	98,8063	9.000	8.963
12/05/2025	99,0000	98,7500	99,0000	98,8417	6.000	5.975
09/05/2025	99,1000	99,1000	99,1000	99,1000	3.000	2.995
08/05/2025	99,2000	99,2000	99,2000	99,2000	10.000	9.993
07/05/2025	99,4000	99,2000	99,2000	99,2512	42.000	41.984
06/05/2025	99,4500	99,4500	99,4500	99,4500	7.000	7.010
05/05/2025	99,5999	99,5999	99,5999	99,5999	1.000	1.002
02/05/2025	0,0000	0,0000	0,0000	98,8000	0	0
30/04/2025	98,8000	98,1000	98,8000	98,8000	16.000	15.909
29/04/2025	98,8000	98,5000	98,8000	98,5664	11.000	10.914
28/04/2025	98,6894	98,6500	98,6500	98,6776	10.000	9.931
25/04/2025	98,7987	98,3500	98,7987	98,6293	25.000	24.815
24/04/2025	98,7349	98,6000	98,6000	98,7349	12.000	11.912
23/04/2025	98,6000	98,6000	98,6000	98,6000	3.000	2.975
22/04/2025	98,6999	98,3000	98,3000	98,6999	52.000	51.560
17/04/2025	0,0000	0,0000	0,0000	98,7998	0	0
16/04/2025	98,7998	98,7998	98,7998	98,7998	1.000	993
15/04/2025	98,0000	97,4600	97,5100	98,0000	42.000	41.188
14/04/2025	97,6500	97,4000	97,5008	97,4851	10.000	9.800
11/04/2025	97,9283	97,4000	97,9283	97,5000	19.000	18.615
10/04/2025	98,0000	97,5700	97,5700	97,9283	12.000	11.812
09/04/2025	97,6000	97,3000	97,3000	97,4300	30.000	29.374
08/04/2025	97,6000	97,3500	97,3500	97,6000	11.000	10.785
07/04/2025	97,1000	96,8900	97,0000	96,9200	99.000	96.413
04/04/2025	97,5000	96,0011	97,5000	96,7794	72.000	70.011
03/04/2025	97,5000	97,5000	97,5000	97,5000	1.000	979
02/04/2025	97,6000	97,3100	97,3100	97,6000	10.000	9.791
01/04/2025	97,9000	97,0000	97,9000	97,3100	12.000	11.738
31/03/2025	97,8500	97,3300	97,3300	97,6378	18.000	17.648
28/03/2025	98,1000	97,0000	98,1000	97,3375	99.000	96.611
27/03/2025	98,4000	98,4000	98,4000	98,4000	2.000	1.975
26/03/2025	98,1500	98,0500	98,1500	98,1074	35.000	34.466
24/03/2025	98,5000	98,5000	98,5000	98,5000	1.000	988
21/03/2025	0,0000	0,0000	0,0000	98,5000	0	0
20/03/2025	98,5000	98,5000	98,5000	98,5000	2.000	1.976
19/03/2025	99,0000	98,3300	98,3300	98,5000	40.000	39.554
17/03/2025	97,7000	97,6000	97,6000	97,6800	5.000	4.898
14/03/2025	97,7000	97,2500	97,7000	97,2917	12.000	11.709
13/03/2025	98,0000	97,5000	97,5000	97,9211	19.000	18.657
12/03/2025	97,5000	97,0000	97,2500	97,1103	34.000	33.103
11/03/2025	97,0007	97,0007	97,0007	97,0007	1.000	972
10/03/2025	0,0000	0,0000	0,0000	97,8655	0	0
07/03/2025	98,8000	97,2100	97,5000	97,8655	11.000	10.790
06/03/2025	97,2122	97,2041	97,2122	97,2107	11.000	10.717
05/03/2025	97,5050	97,2000	97,5050	97,3562	27.000	26.339
04/03/2025	98,1500	97,5000	98,1500	97,8938	8.000	7.846
28/02/2025	0,0000	0,0000	0,0000	99,1482	0	0
27/02/2025	99,8599	98,5000	99,0000	99,1482	17.000	16.855
26/02/2025	98,4500	98,2000	98,2000	98,4167	7.000	6.896
25/02/2025	98,2000	98,2000	98,2000	98,2000	1.000	983
24/02/2025	98,2500	98,2000	98,2500	98,2054	26.000	25.565
21/02/2025	98,2020	98,0000	98,0000	98,1901	40.000	39.321
20/02/2025	98,1950	98,0000	98,0000	98,0391	20.000	19.629
19/02/2025	98,2010	98,2000	98,2010	98,2002	11.000	10.811
18/02/2025	98,0000	98,0000	98,0000	98,0000	4.000	3.922
17/02/2025	98,0010	98,0000	98,0000	98,0005	11.000	10.787
14/02/2025	98,6000	97,7000	98,0000	98,2317	60.000	58.973
13/02/2025	98,6000	97,0000	98,0000	98,5957	88.000	86.476
12/02/2025	98,0001	97,0001	97,5000	97,7070	30.000	29.319
11/02/2025	98,0000	97,5000	98,0000	97,5000	2.000	1.955
07/02/2025	97,3000	97,0024	97,0025	97,1451	42.000	40.800
06/02/2025	97,2000	96,8001	97,0701	97,0237	44.000	43.346
05/02/2025	97,2010	97,0000	97,2010	97,0701	10.000	9.853
04/02/2025	97,9500	97,2000	97,9500	97,5857	7.000	6.933
03/02/2025	97,9999	97,9999	97,9999	97,9999	1.000	994
31/01/2025	98,0000	98,0000	98,0000	98,0000	31.000	30.827
30/01/2025	98,0000	97,0000	97,7000	97,4000	30.000	29.650
29/01/2025	97,4000	96,9000	97,0000	97,0296	25.000	24.609
28/01/2025	97,7000	97,1000	97,7000	97,4000	14.000	13.850
27/01/2025	97,2410	96,8001	97,2410	97,2410	61.000	60.033
24/01/2025	97,5000	96,9501	97,5000	97,2410	11.000	10.848
23/01/2025	98,5000	96,9500	96,9502	97,5222	47.000	46.482
22/01/2025	98,5000	97,5000	97,7000	97,9438	32.000	31.774
21/01/2025	97,2000	97,2000	97,2000	97,2000	5.000	4.927
20/01/2025	97,3000	97,3000	97,3000	97,3000	3.000	2.959
17/01/2025	97,0001	97,0001	97,0001	97,0001	1.000	983
16/01/2025	97,8000	97,0021	97,5000	97,3022	34.000	33.531
15/01/2025	98,5000	97,0152	97,5000	97,5052	39.000	38.531
14/01/2025	98,2000	97,5000	98,2000	97,6250	8.000	7.912
13/01/2025	0,0000	0,0000	0,0000	97,5000	0	0
10/01/2025	98,0000	97,5000	98,0000	97,5000	24.000	23.759
09/01/2025	98,0000	97,1506	98,0000	97,7718	23.000	22.777
08/01/2025	98,5000	97,0302	98,1000	97,8052	25.000	24.760
07/01/2025	99,9999	98,0000	98,0000	99,4705	107.000	107.748
03/01/2025	97,7000	97,6000	97,6000	97,6167	6.000	5.930
02/01/2025	98,0000	97,6000	98,0000	97,6000	6.000	5.944
30/12/2024	98,0000	98,0000	98,0000	98,0000	1.000	991
27/12/2024	98,3400	98,3400	98,3400	98,3400	1.000	994
23/12/2024	98,1900	98,1900	98,1900	98,1900	1.000	993
20/12/2024	98,1999	97,5000	97,5000	97,9571	35.000	34.677
19/12/2024	0,0000	0,0000	0,0000	97,5000	0	0
18/12/2024	97,7000	97,5000	97,7000	97,5000	6.000	5.923
17/12/2024	98,0000	96,7500	98,0000	97,5000	41.000	40.164
16/12/2024	98,0000	98,0000	98,0000	98,0000	9.000	8.914
13/12/2024	97,9000	97,6000	97,6000	97,8170	47.000	46.463
12/12/2024	97,9000	97,5000	97,5000	97,8017	60.000	59.300
11/12/2024	97,9000	97,7000	97,9000	97,7667	903.000	889.534
10/12/2024	98,0000	97,6000	98,0000	97,6000	15.000	14.821
09/12/2024	98,7988	97,6000	97,6000	98,2660	9.000	8.933
06/12/2024	98,7800	97,8000	97,8000	98,6400	13.000	12.909
05/12/2024	98,8788	97,0000	97,0000	97,6009	2.154.000	2.122.468
04/12/2024	0,0000	0,0000	0,0000	97,2000	0	0
03/12/2024	97,2000	97,2000	97,2000	97,2000	3.000	2.944
02/12/2024	96,9600	96,9600	96,9600	96,9600	30.000	29.368
29/11/2024	0,0000	0,0000	0,0000	96,9500	0	0
28/11/2024	0,0000	0,0000	0,0000	96,9500	0	0
27/11/2024	96,9500	96,9500	96,9500	96,9500	1.000	978
26/11/2024	97,1000	96,8000	97,1000	96,8000	5.000	4.896
25/11/2024	96,7500	96,7500	96,7500	96,7500	2.000	1.952
22/11/2024	97,1499	95,8500	96,3000	96,8676	26.000	25.340
21/11/2024	97,0000	96,9000	96,9000	96,9500	6.000	5.868
20/11/2024	96,4000	96,4000	96,4000	96,4000	2.000	1.944
19/11/2024	96,5000	94,6735	96,3000	96,5000	35.000	33.799
18/11/2024	96,7500	96,1000	96,5000	96,7500	9.000	8.742
15/11/2024	96,9000	96,9000	96,9000	96,9000	2.000	1.954
14/11/2024	97,0000	97,0000	97,0000	97,0000	9.000	8.802
13/11/2024	97,0000	97,0000	97,0000	97,0000	1.000	977
12/11/2024	0,0000	0,0000	0,0000	96,5000	0	0
11/11/2024	96,5000	96,5000	96,5000	96,5000	1.000	972
08/11/2024	96,5000	96,5000	96,5000	96,5000	8.000	7.780
07/11/2024	96,5999	96,3100	96,3100	96,4066	3.000	2.914
06/11/2024	97,4900	96,2600	96,2600	96,7868	18.000	17.551
05/11/2024	97,0000	96,2600	96,5206	97,0000	51.000	49.549
04/11/2024	99,2000	96,6093	99,2000	97,2537	10.000	9.795
01/11/2024	99,0000	97,0000	97,0000	97,9250	39.000	38.692
31/10/2024	96,9000	96,9000	96,9000	96,9000	2.000	1.951
30/10/2024	97,0000	96,9000	97,0000	96,9000	23.000	22.442
29/10/2024	97,0200	97,0200	97,0200	97,0200	2.000	1.953
25/10/2024	98,9900	97,9000	97,9000	98,4450	30.000	29.727
24/10/2024	97,8940	96,2500	96,6000	96,7199	23.000	22.392
23/10/2024	96,3700	96,3700	96,3700	96,3700	5.000	4.848
22/10/2024	96,6060	96,2501	96,6060	96,3640	8.000	7.756
21/10/2024	98,0000	97,5900	97,7147	97,9604	32.000	31.536
18/10/2024	97,6944	97,5598	97,5896	97,5966	30.000	29.453
17/10/2024	97,0255	95,9800	95,9800	96,7395	44.000	42.817
16/10/2024	95,9000	95,0106	95,0106	95,1324	51.000	48.797
15/10/2024	96,3010	96,3010	96,3010	96,3010	1.000	968
14/10/2024	96,8900	96,3500	96,8900	96,5300	3.000	2.911
11/10/2024	96,9999	96,9999	96,9999	96,9999	1.000	975
10/10/2024	0,0000	0,0000	0,0000	97,4999	0	0
09/10/2024	97,4999	97,4999	97,4999	97,4999	1.000	979
08/10/2024	96,0000	95,0008	96,0000	95,6573	28.000	26.919
07/10/2024	0,0000	0,0000	0,0000	96,3334	0	0
04/10/2024	96,5000	96,2501	96,5000	96,3334	15.000	14.520
03/10/2024	97,1000	96,5000	97,1000	96,5000	19.000	18.438
02/10/2024	97,5000	97,0000	97,1500	97,1120	50.000	48.773
01/10/2024	97,0000	96,5001	97,0000	96,7375	20.000	19.432
30/09/2024	97,4999	97,1000	97,4999	97,1190	21.000	20.482
27/09/2024	0,0000	0,0000	0,0000	96,6000	0	0
26/09/2024	96,6000	96,6000	96,6000	96,6000	3.000	2.910
25/09/2024	96,6000	96,6000	96,6000	96,6000	1.000	969
24/09/2024	96,5500	96,5500	96,5500	96,5500	4.000	3.876
23/09/2024	97,1999	97,1999	97,1999	97,1999	1.000	975
20/09/2024	97,0000	96,6000	97,0000	96,6751	20.000	19.405
19/09/2024	97,1499	97,0000	97,0000	97,0850	26.000	25.316
18/09/2024	97,2499	97,2499	97,2499	97,2499	1.000	975
17/09/2024	97,0000	97,0000	97,0000	97,0000	1.000	973
16/09/2024	97,0001	96,8500	97,0001	96,9870	23.000	22.376
13/09/2024	97,0100	97,0100	97,0100	97,0100	1.000	973
12/09/2024	97,0000	97,0000	97,0000	97,0000	21.000	20.430
11/09/2024	97,1000	97,0000	97,1000	97,0000	44.000	42.800
10/09/2024	97,9900	97,0000	97,9900	97,1980	5.000	4.872
09/09/2024	97,9900	97,9900	97,9900	97,9900	1.000	982
06/09/2024	97,1000	97,0000	97,0000	97,0077	13.000	12.641
05/09/2024	97,0000	96,6000	96,7000	97,0000	7.000	6.786
04/09/2024	96,9997	96,5000	96,5000	96,9197	25.000	24.281
03/09/2024	96,5000	96,1001	96,5000	96,3667	3.000	2.896
02/09/2024	97,0000	97,0000	97,0000	97,0000	8.000	7.775
30/08/2024	97,0000	96,9999	97,0000	97,0000	26.000	25.266
29/08/2024	97,0000	97,0000	97,0000	97,0000	1.000	971
28/08/2024	96,0000	96,0000	96,0000	96,0000	8.000	7.691
27/08/2024	96,0000	95,5100	95,9999	95,7150	12.000	11.502
26/08/2024	95,5600	95,5600	95,5600	95,5600	3.000	2.870
23/08/2024	95,4100	95,4100	95,4100	95,4100	1.000	955
22/08/2024	95,5500	95,5000	95,5000	95,5083	6.000	5.737
21/08/2024	95,5000	95,0001	95,4999	95,5000	23.000	21.980
20/08/2024	95,4997	95,4000	95,4997	95,4499	2.000	1.908
19/08/2024	95,4990	95,4990	95,4990	95,4990	5.000	4.778
16/08/2024	95,4999	95,4999	95,4999	95,4999	5.000	4.778
14/08/2024	95,3000	95,1000	95,3000	95,1125	16.000	15.227
13/08/2024	95,1000	95,0000	95,0000	95,0370	23.000	21.858
12/08/2024	95,1000	95,1000	95,1000	95,1000	4.000	3.804
09/08/2024	95,1000	95,0999	95,1000	95,1000	53.000	50.407
08/08/2024	95,4500	94,8001	95,0000	94,9767	15.000	14.246
07/08/2024	95,0000	95,0000	95,0000	95,0000	1.000	964
06/08/2024	95,0000	94,3500	95,0000	94,8523	22.000	20.867
05/08/2024	95,4000	94,8000	94,8500	94,9462	13.000	12.531
02/08/2024	95,0100	94,5000	94,5500	94,6460	15.000	14.413
01/08/2024	95,4999	94,1000	95,4999	94,9147	21.000	20.233
31/07/2024	95,4999	95,4999	95,4999	95,4999	1.000	969
30/07/2024	95,4996	95,4100	95,4996	95,4990	9.000	8.716
29/07/2024	95,5000	95,4900	95,5000	95,4900	3.000	2.906
26/07/2024	95,0000	94,9999	94,9999	95,0000	13.000	12.530
25/07/2024	0,0000	0,0000	0,0000	94,0000	0	0
24/07/2024	94,0001	92,7100	92,7500	94,0000	45.000	42.608
23/07/2024	93,9800	93,9000	93,9000	93,9080	30.000	28.575
22/07/2024	93,4500	92,7102	92,7102	93,4500	7.000	6.598
19/07/2024	92,5001	92,5000	92,5001	92,5000	37.000	34.716
18/07/2024	92,5005	92,5005	92,5005	92,5005	2.000	1.876
17/07/2024	92,0000	92,0000	92,0000	92,0000	1.000	932
16/07/2024	93,0001	91,6400	93,0001	92,2878	53.000	49.594
15/07/2024	93,0000	93,0000	93,0000	93,0000	1.000	942
12/07/2024	93,1000	93,0001	93,1000	93,0800	5.000	4.717
11/07/2024	93,0000	93,0000	93,0000	93,0000	29.000	27.335
10/07/2024	93,4000	92,5000	93,0000	92,8839	100.000	94.121
09/07/2024	93,1000	93,1000	93,1000	93,1000	3.000	2.829
08/07/2024	93,2000	93,0001	93,0001	93,1200	5.000	4.717
05/07/2024	93,4000	93,4000	93,4000	93,4000	2.000	1.892
04/07/2024	0,0000	0,0000	0,0000	93,0857	0	0
03/07/2024	93,2000	93,0000	93,0000	93,0857	7.000	6.598
02/07/2024	94,0000	93,7000	93,7000	93,9400	20.000	19.022
01/07/2024	0,0000	0,0000	0,0000	93,3500	0	0
28/06/2024	93,3500	93,3500	93,3500	93,3500	15.000	14.175
27/06/2024	93,4000	92,7100	92,8000	93,4000	33.000	31.012
26/06/2024	93,1000	92,7100	93,0999	92,7859	37.000	34.746
25/06/2024	93,0000	92,9300	93,0000	92,9720	5.000	4.704
21/06/2024	93,0000	92,2000	92,7000	93,0000	23.000	21.539
20/06/2024	93,7999	93,7999	93,7999	93,7999	1.000	948
19/06/2024	0,0000	0,0000	0,0000	92,9000	0	0
18/06/2024	92,9000	92,9000	92,9000	92,9000	9.000	8.456
17/06/2024	92,8701	92,8700	92,8701	92,8700	3.000	2.817
14/06/2024	93,0000	92,8700	93,0000	92,9675	20.000	18.801
13/06/2024	93,0000	93,0000	93,0000	93,0000	1.000	940
12/06/2024	93,3999	93,3999	93,3999	93,3999	1.000	944
11/06/2024	93,3000	92,6794	92,6794	92,7390	47.000	44.057
10/06/2024	93,0100	92,0000	93,0000	92,6794	18.000	16.860
07/06/2024	93,8250	93,8250	93,8250	93,8250	5.000	4.740
06/06/2024	0,0000	0,0000	0,0000	93,8250	0	0
05/06/2024	0,0000	0,0000	0,0000	93,8250	0	0
04/06/2024	93,9999	93,6500	93,9999	93,8250	2.000	1.895
03/06/2024	93,5005	93,5001	93,5001	93,5004	10.000	9.443
31/05/2024	94,0000	93,5000	94,0000	93,5158	14.000	13.226
30/05/2024	94,0000	93,8001	94,0000	94,0000	24.000	22.746
29/05/2024	0,0000	0,0000	0,0000	96,0000	0	0
28/05/2024	96,0000	96,0000	96,0000	96,0000	1.000	968
27/05/2024	0,0000	0,0000	0,0000	94,0200	0	0
24/05/2024	94,0200	94,0200	94,0200	94,0200	10.000	9.488
23/05/2024	94,0100	94,0100	94,0100	94,0100	1.000	948
22/05/2024	94,9999	94,9999	94,9999	94,9999	1.000	958
21/05/2024	94,0000	94,0000	94,0000	94,0000	5.000	4.741
20/05/2024	94,8500	94,8500	94,8500	94,8500	3.000	2.870
17/05/2024	94,5553	94,1500	94,5553	94,3527	2.000	1.903
16/05/2024	94,8500	94,0000	94,8000	94,5553	19.000	18.118
15/05/2024	94,8000	94,8000	94,8000	94,8000	15.000	14.336
14/05/2024	96,6617	96,6617	96,6617	96,6617	1.000	974
13/05/2024	0,0000	0,0000	0,0000	94,6320	0	0
09/05/2024	94,6320	94,6320	94,6320	94,6320	1.000	953
08/05/2024	94,7900	94,0000	94,0000	94,6320	5.000	4.767
02/05/2024	94,0000	94,0000	94,0000	94,0000	1.000	947
30/04/2024	94,0000	94,0000	94,0000	94,0000	1.000	947
29/04/2024	94,0000	94,0000	94,0000	94,0000	6.000	5.679
26/04/2024	94,0000	94,0000	94,0000	94,0000	1.000	946
25/04/2024	94,0000	94,0000	94,0000	94,0000	70.000	66.241
24/04/2024	0,0000	0,0000	0,0000	94,0000	0	0
23/04/2024	0,0000	0,0000	0,0000	94,0000	0	0
22/04/2024	94,0000	94,0000	94,0000	94,0000	8.000	7.567
19/04/2024	94,0000	94,0000	94,0000	94,0000	3.000	2.837
18/04/2024	94,9500	93,5823	94,9500	94,3103	8.000	7.590
17/04/2024	96,9999	95,3000	96,9999	95,5125	8.000	7.684
16/04/2024	0,0000	0,0000	0,0000	95,1000	0	0
15/04/2024	96,9999	94,5000	96,9999	95,1000	9.000	8.606
12/04/2024	96,7000	96,7000	96,7000	96,7000	1.000	972
11/04/2024	0,0000	0,0000	1,0000	96,7979	0	0
10/04/2024	96,7979	96,7979	96,7979	96,7979	1.000	972
09/04/2024	96,7998	96,7998	96,7998	96,7998	1.000	972
08/04/2024	96,9800	95,0000	95,0000	96,4875	8.000	7.757
05/04/2024	0,0000	0,0000	1,0000	94,0000	0	0
04/04/2024	94,0000	93,9999	94,0000	94,0000	6.000	5.667
03/04/2024	94,0000	94,0000	94,0000	94,0000	33.000	31.163
02/04/2024	93,7200	93,7200	93,7200	93,7200	12.000	11.297
28/03/2024	93,7501	93,7501	93,7501	93,7501	1.000	941
27/03/2024	94,0100	93,6000	94,0100	93,7703	31.000	29.195
26/03/2024	93,9500	93,5600	93,5600	93,9500	20.000	18.801
22/03/2024	93,8600	93,8600	93,8600	93,8600	1.000	942
21/03/2024	93,8000	93,8000	93,8000	93,8000	1.000	941
20/03/2024	93,7500	93,7500	93,7500	93,7500	1.000	940
19/03/2024	93,7500	93,7500	93,7500	93,7500	1.000	940
15/03/2024	94,2500	93,0200	93,0200	94,0625	259.000	244.171
14/03/2024	0,0000	0,0000	1,0000	94,2500	0	0
13/03/2024	94,2500	94,2500	94,2500	94,2500	196.000	185.243
12/03/2024	94,5000	93,7500	94,5000	94,2031	64.000	60.452
11/03/2024	94,2500	93,7501	94,0000	94,2388	98.000	92.594
08/03/2024	94,7000	93,9999	94,0000	94,2908	38.000	35.920
06/03/2024	93,7000	93,7000	93,7000	93,7000	1.000	939
05/03/2024	93,7000	93,7000	93,7000	93,7000	1.000	938
04/03/2024	93,6000	93,0100	93,5101	93,4955	62.000	58.084
01/03/2024	93,8500	93,5300	93,7600	93,5837	70.000	65.634
29/02/2024	93,7600	93,7600	93,7600	93,7600	10.000	9.393
28/02/2024	93,9500	93,7000	93,7400	93,9500	56.000	52.561
27/02/2024	93,9000	93,5501	93,7500	93,7464	42.000	39.431
26/02/2024	93,8500	93,7500	93,8500	93,7605	19.000	17.839
23/02/2024	93,7700	93,7500	93,7700	93,7567	6.000	5.632
22/02/2024	93,8500	93,8500	93,8500	93,8500	3.000	2.818
21/02/2024	93,7501	93,7501	93,7501	93,7501	1.000	938
20/02/2024	93,7500	93,7500	93,7500	93,7500	1.000	938
19/02/2024	94,1111	93,7500	94,1111	93,8051	12.000	11.265
16/02/2024	0,0000	0,0000	1,0000	94,1111	0	0
14/02/2024	94,0000	94,0000	94,0000	94,0000	20.000	18.806
13/02/2024	94,3000	94,0500	94,3000	94,1175	20.000	18.828
12/02/2024	94,5000	93,5000	94,0000	94,5000	46.000	43.154
09/02/2024	97,0000	94,0000	96,0000	95,5599	62.000	59.252
07/02/2024	96,9999	96,9999	96,9999	96,9999	1.000	984
06/02/2024	97,0000	93,6068	95,0000	95,7140	30.000	29.159
05/02/2024	96,0000	96,0000	96,0000	96,0000	1.000	974
02/02/2024	96,9999	96,9999	96,9999	96,9999	1.000	984
01/02/2024	96,9999	96,9999	96,9999	96,9999	1.000	984
31/01/2024	96,9999	96,9999	96,9999	96,9999	1.000	984
30/01/2024	97,0000	97,0000	97,0000	97,0000	1.000	984
29/01/2024	94,8500	94,8000	94,8500	94,8000	28.000	26.546
26/01/2024	94,2500	94,2500	94,2500	94,2500	1.000	956
25/01/2024	94,5000	94,5000	94,5000	94,5000	1.000	959
24/01/2024	0,0000	0,0000	1,0000	94,5316	0	0
23/01/2024	95,5000	94,5000	95,5000	94,5316	38.000	36.442
22/01/2024	96,0000	96,0000	96,0000	96,0000	1.000	973
19/01/2024	95,6000	94,7500	95,6000	94,9500	4.000	3.858
18/01/2024	95,3900	95,3900	95,3900	95,3900	2.000	1.934
16/01/2024	95,5000	94,5000	94,5000	95,5000	29.000	28.043
15/01/2024	95,5000	95,5000	95,5000	95,5000	1.000	968
12/01/2024	94,1900	94,1900	94,1900	94,1900	2.000	1.909
11/01/2024	94,1000	93,8000	94,0000	93,9600	10.000	9.524
10/01/2024	93,7000	93,6100	93,6100	93,6365	17.000	16.132
09/01/2024	93,9000	93,5000	93,5000	93,6028	25.000	23.714
08/01/2024	93,7500	93,7500	93,7500	93,7500	3.000	2.849
05/01/2024	94,1000	93,0000	94,1000	93,3364	22.000	20.806
04/01/2024	94,1000	94,1000	94,1000	94,1000	1.000	953
03/01/2024	94,1000	94,1000	94,1000	94,1000	1.000	953
02/01/2024	94,2000	93,9000	93,9000	94,1000	3.000	2.858