Ομόλογα

ΠΡΕΜΙΑ-250122-5Χ-1000,00
ΠΡΕΜΙΑΟ1
98,59
Τελ. Ενημ.:
03/06/2026
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
8 Εντολές 185000 x 98,592
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,00 0,00
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
97,08 99,58
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
98.5916 0.2169 0.2205 %
Open Interest 0
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 98591600 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,42%
1 μηνός
-0,41%
3 μηνών
0,43%
6 μηνών
0,41%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
04/06/2026 0,0000 0,0000 0,0000 98,59160 0
03/06/2026 98,6001 98,5501 98,5501 98,591641.000 40.837
02/06/2026 98,5010 98,3000 98,3000 98,374761.000 60.620
29/05/2026 99,0000 98,6000 99,0000 98,665029.000 28.901
28/05/2026 99,0100 99,0000 99,0000 99,001711.000 10.998
27/05/2026 99,0200 99,0100 99,0100 99,011471.000 70.977
26/05/2026 99,0100 99,0000 99,0000 99,000812.000 11.993
25/05/2026 0,0000 0,0000 0,0000 98,50000 0
22/05/2026 0,0000 0,0000 0,0000 98,50000 0
21/05/2026 98,5000 98,5000 98,5000 98,50003.000 2.982
20/05/2026 98,4100 98,4003 98,4100 98,400310.000 9.930
19/05/2026 99,0000 99,0000 99,0000 99,000045.000 44.952
18/05/2026 99,0000 99,0000 99,0000 99,000088.000 87.900
15/05/2026 99,0000 99,0000 99,0000 99,000035.000 34.957
14/05/2026 99,0100 99,0000 99,0100 99,000017.000 16.978
13/05/2026 99,0000 99,0000 99,0000 99,000012.000 11.981
12/05/2026 99,3000 99,0200 99,0200 99,060034.000 33.966
11/05/2026 99,2000 99,0000 99,0000 99,200029.000 28.969
08/05/2026 0,0000 0,0000 0,0000 99,16100 0
07/05/2026 99,1610 99,1610 99,1610 99,16103.000 2.999
06/05/2026 0,0000 0,0000 0,0000 99,00100 0
05/05/2026 99,0010 99,0010 99,0010 99,001057.000 56.878
30/04/2026 99,0100 99,0100 99,0100 99,010020.000 19.956
29/04/2026 0,0000 0,0000 0,0000 99,00010 0
28/04/2026 0,0000 0,0000 0,0000 99,00010 0
27/04/2026 99,0010 99,0000 99,0010 99,000134.000 33.905
24/04/2026 99,0000 99,0000 99,0000 99,00008.000 7.977
23/04/2026 0,0000 0,0000 0,0000 99,05000 0
22/04/2026 99,0500 99,0500 99,0500 99,05003.000 2.992
21/04/2026 0,0000 0,0000 0,0000 99,00250 0
20/04/2026 99,0100 99,0000 99,0000 99,002540.000 39.868
16/04/2026 99,1000 99,0000 99,0000 99,007540.000 39.864
15/04/2026 0,0000 0,0000 0,0000 98,50400 0
14/04/2026 98,5040 98,5040 98,5040 98,50402.000 1.982
09/04/2026 99,1000 99,0000 99,0000 99,014335.000 34.870
08/04/2026 99,0000 98,4202 99,0000 98,71019.000 8.938
07/04/2026 99,0100 99,0000 99,0000 99,001435.000 34.849
02/04/2026 99,4000 98,5760 98,8120 98,6776174.000 172.673
01/04/2026 0,0000 0,0000 0,0000 99,10000 0
31/03/2026 99,1000 98,8010 98,8010 99,100076.000 75.537
30/03/2026 99,0100 98,8000 99,0100 98,842489.000 88.419
27/03/2026 0,0000 0,0000 0,0000 99,00000 0
26/03/2026 99,0000 99,0000 99,0000 99,000010.000 9.949
24/03/2026 0,0000 0,0000 0,0000 98,55200 0
23/03/2026 98,5600 98,5500 98,5500 98,552022.000 21.782
20/03/2026 0,0000 0,0000 0,0000 98,45100 0
19/03/2026 98,4510 98,4510 98,4510 98,451010.000 9.888
18/03/2026 99,5000 99,0000 99,4999 99,205917.000 16.935
17/03/2026 98,9000 98,9000 98,9000 98,90005.000 4.965
13/03/2026 99,1000 98,5010 98,5010 99,000126.000 25.841
12/03/2026 98,7500 98,4900 98,4900 98,75004.000 3.957
11/03/2026 98,5000 98,4100 98,4500 98,449010.000 9.880
10/03/2026 98,7000 98,7000 98,7000 98,700025.000 24.762
09/03/2026 0,0000 0,0000 0,0000 98,40000 0
06/03/2026 0,0000 0,0000 0,0000 98,40000 0
05/03/2026 0,0000 0,0000 0,0000 98,40000 0
04/03/2026 98,4000 98,4000 98,4000 98,40002.000 1.974
03/03/2026 98,2000 98,1600 98,1600 98,170760.000 59.079
02/03/2026 98,1700 98,1600 98,1700 98,160120.000 19.689
27/02/2026 99,2000 98,6000 98,6000 99,111129.000 28.781
26/02/2026 98,6010 98,6000 98,6010 98,600614.000 13.842
25/02/2026 98,6010 98,1000 98,2000 98,250227.000 26.594
24/02/2026 99,4997 98,1000 98,1000 98,41999.000 8.866
20/02/2026 0,0000 0,0000 0,0000 98,50000 0
19/02/2026 98,5000 98,5000 98,5000 98,500010.000 9.872
18/02/2026 99,2000 98,5000 99,2000 99,200018.000 17.842
17/02/2026 98,5000 98,2501 98,3000 98,350014.000 13.795
16/02/2026 98,1200 98,1200 98,1200 98,120014.000 13.761
13/02/2026 98,2000 98,1201 98,1202 98,173421.000 20.652
12/02/2026 98,1100 98,1100 98,1100 98,11003.000 2.948
11/02/2026 98,2000 98,2000 98,2000 98,20006.000 5.900
10/02/2026 98,1100 98,0100 98,0100 98,052133.000 32.400
09/02/2026 98,7400 98,0000 98,7400 98,186879.000 77.665
06/02/2026 0,0000 0,0000 0,0000 98,74890 0
05/02/2026 98,9999 98,1600 98,1600 98,748918.000 17.794
04/02/2026 98,1002 98,1000 98,1002 98,100117.000 16.691
03/02/2026 98,9000 98,9000 98,9000 98,90009.000 8.908
02/02/2026 99,0000 99,0000 99,0000 99,00001.000 990
30/01/2026 99,0000 97,5000 98,2500 98,950093.000 91.183
29/01/2026 98,9000 97,5513 97,5513 98,090826.000 25.517
28/01/2026 98,9000 97,7000 97,7000 98,125927.000 26.502
27/01/2026 99,1000 97,6101 98,0000 97,7000131.000 128.463
26/01/2026 98,5000 97,9900 97,9900 98,074520.000 19.618
23/01/2026 98,1010 98,1000 98,1010 98,100818.000 17.659
22/01/2026 98,1000 98,0010 98,1000 98,08768.000 7.847
21/01/2026 98,3000 98,3000 98,3000 98,300012.000 11.965
20/01/2026 99,0000 98,0000 99,0000 98,292067.000 66.798
19/01/2026 98,8000 98,7300 98,8000 98,753315.000 15.023
16/01/2026 99,0000 98,0000 99,0000 98,326556.000 55.842
15/01/2026 98,0104 98,0104 98,0104 98,01048.000 7.951
14/01/2026 0,0000 0,0000 0,0000 98,63330 0
13/01/2026 0,0000 0,0000 0,0000 98,63330 0
12/01/2026 98,6500 98,6000 98,6500 98,63336.000 5.998
09/01/2026 99,4999 99,0000 99,0000 99,10005.000 5.021
08/01/2026 99,0000 98,5010 98,5010 99,000017.000 17.005
07/01/2026 98,3000 98,2000 98,3000 98,27147.000 6.970
05/01/2026 98,2000 97,5500 97,6515 98,200028.000 27.694
02/01/2026 0,0000 0,0000 0,0000 99,29990 0
31/12/2025 0,0000 0,0000 0,0000 99,29990 0
30/12/2025 99,4995 97,3113 97,3113 99,299916.000 15.960
29/12/2025 99,1499 96,4100 96,5001 97,151311.000 10.822
23/12/2025 98,6000 98,6000 98,6000 98,60001.000 998
22/12/2025 98,6000 98,6000 98,6000 98,600026.000 25.953
19/12/2025 98,7500 96,2400 98,7500 98,080521.000 20.843
18/12/2025 0,0000 0,0000 0,0000 98,80010 0
17/12/2025 98,8001 98,8001 98,8001 98,80012.000 1.998
16/12/2025 0,0000 0,0000 0,0000 97,91030 0
15/12/2025 0,0000 0,0000 0,0000 97,91030 0
12/12/2025 0,0000 0,0000 0,0000 97,91030 0
11/12/2025 97,9103 97,9103 97,9103 97,91031.000 990
10/12/2025 98,7600 97,9000 98,2000 98,472330.000 29.811
09/12/2025 98,2010 98,2010 98,2010 98,20103.000 2.978
08/12/2025 98,2010 98,2010 98,2010 98,201057.000 56.586
05/12/2025 0,0000 0,0000 0,0000 98,18720 0
04/12/2025 0,0000 0,0000 0,0000 98,18720 0
03/12/2025 99,3999 97,8401 97,8401 98,187236.000 35.719
02/12/2025 97,8401 97,8401 97,8401 97,84012.000 1.977
01/12/2025 0,0000 0,0000 0,0000 99,13000 0
28/11/2025 99,1400 98,5000 98,5000 99,130024.000 23.970
26/11/2025 98,2020 98,2020 98,2020 98,20201.000 991
25/11/2025 0,0000 0,0000 0,0000 98,11200 0
24/11/2025 98,1120 98,1120 98,1120 98,11204.000 3.963
21/11/2025 98,1100 97,7001 97,7001 98,110019.000 18.757
20/11/2025 98,9000 98,0220 98,9000 98,117925.000 24.766
19/11/2025 98,9000 98,0000 98,9000 98,780015.000 14.955
18/11/2025 0,0000 0,0000 0,0000 98,38890 0
17/11/2025 0,0000 0,0000 0,0000 98,38890 0
14/11/2025 98,3900 98,3804 98,3900 98,388917.000 16.879
13/11/2025 98,9000 98,8000 98,9000 98,843938.000 37.900
12/11/2025 99,0000 98,2700 98,4000 99,0000106.000 105.594
11/11/2025 99,0000 98,8000 98,8000 98,8759100.000 99.739
10/11/2025 0,0000 0,0000 0,0000 99,00000 0
07/11/2025 99,0000 99,0000 99,0000 99,000030.000 29.954
06/11/2025 99,0000 98,0000 98,5100 98,242841.000 40.623
05/11/2025 99,0850 97,6007 99,0850 98,130814.000 13.852
04/11/2025 99,2000 99,2000 99,2000 99,20007.000 7.000
03/11/2025 99,0850 99,0850 99,0850 99,08503.000 2.996
31/10/2025 99,4000 98,9500 99,4000 99,085010.000 9.987
30/10/2025 99,4000 99,4000 99,4000 99,400010.000 10.018
29/10/2025 99,5000 99,3000 99,4300 99,380057.000 57.126
27/10/2025 99,5000 98,8000 98,8000 99,128015.000 14.982
24/10/2025 98,8600 98,8600 98,8600 98,860021.000 20.917
23/10/2025 98,9201 98,9000 98,9000 98,913321.000 20.925
22/10/2025 99,1000 99,1000 99,1000 99,100010.000 9.980
21/10/2025 98,8500 98,8500 98,8500 98,85002.000 1.991
20/10/2025 99,2000 99,1000 99,1000 99,196863.000 62.930
17/10/2025 99,1000 99,0000 99,0000 99,008025.000 24.923
16/10/2025 99,2000 99,0000 99,0000 99,033312.000 11.965
15/10/2025 99,0000 98,8000 98,8000 99,00006.000 5.975
14/10/2025 99,4000 98,8500 98,8500 99,400023.000 22.934
13/10/2025 99,3999 99,1000 99,1000 99,399911.000 10.976
10/10/2025 99,2000 99,0000 99,2000 99,10004.000 3.989
09/10/2025 98,8502 98,8010 98,8010 98,845677.000 76.590
08/10/2025 99,0200 98,8500 98,8500 99,000059.000 58.725
07/10/2025 99,2000 98,7900 98,7900 98,970930.000 29.868
06/10/2025 0,0000 0,0000 0,0000 98,79170 0
03/10/2025 98,8000 98,7500 98,7500 98,791712.000 11.924
01/10/2025 99,0000 98,7500 98,7500 98,937769.000 68.642
30/09/2025 99,0500 98,8500 98,8500 99,023923.000 22.898
29/09/2025 99,0000 99,0000 99,0000 99,000020.000 19.905
26/09/2025 98,8500 98,8500 98,8500 98,850070.000 69.559
25/09/2025 98,8500 98,8000 98,8000 98,846177.000 76.506
24/09/2025 98,8510 98,6510 98,6510 98,794735.000 34.749
23/09/2025 99,4999 98,8500 99,0000 99,06878.000 7.964
22/09/2025 98,8510 97,6001 98,5200 98,4634275.000 272.078
19/09/2025 99,0000 98,9000 98,9000 98,95008.000 7.953
18/09/2025 98,9500 98,9500 98,9500 98,950034.000 33.799
17/09/2025 98,9600 98,9600 98,9600 98,960014.000 13.915
16/09/2025 98,9600 98,9600 98,9600 98,96001.000 993
15/09/2025 99,0000 98,7500 98,7500 98,928614.000 13.908
12/09/2025 98,6000 98,6000 98,6000 98,60003.000 2.970
11/09/2025 98,5200 98,5200 98,5200 98,520010.000 9.892
10/09/2025 98,9300 98,9300 98,9300 98,93005.000 4.965
09/09/2025 0,0000 0,0000 0,0000 98,93330 0
08/09/2025 0,0000 0,0000 0,0000 98,93330 0
05/09/2025 99,0000 98,8000 99,0000 98,93333.000 2.978
04/09/2025 99,2500 98,9000 99,2400 99,000061.000 60.691
03/09/2025 98,5201 98,5200 98,5201 98,52014.000 3.953
02/09/2025 0,0000 0,0000 0,0000 98,50090 0
01/09/2025 98,5009 98,5009 98,5009 98,50092.000 1.976
29/08/2025 98,7503 98,7503 98,7503 98,75031.000 990
28/08/2025 99,0000 99,0000 99,0000 99,00003.000 2.978
27/08/2025 98,8900 98,7200 98,8900 98,745520.000 19.803
26/08/2025 0,0000 0,0000 0,0000 99,29120 0
25/08/2025 99,3800 98,7000 98,7000 99,291223.000 22.896
22/08/2025 98,7001 98,7000 98,7001 98,700031.000 30.674
21/08/2025 99,3000 99,0000 99,0000 99,160756.000 55.665
20/08/2025 0,0000 0,0000 0,0000 99,20000 0
19/08/2025 0,0000 0,0000 0,0000 99,20000 0
18/08/2025 99,2000 99,2000 99,2000 99,20003.000 2.982
14/08/2025 99,0000 99,0000 99,0000 99,000023.000 22.814
13/08/2025 99,0000 98,5000 98,5000 98,90005.000 4.954
12/08/2025 0,0000 0,0000 0,0000 98,69770 0
11/08/2025 99,3999 98,3000 98,3201 98,697726.000 25.699
08/08/2025 99,2999 98,4500 98,4501 98,852322.000 21.778
07/08/2025 99,0000 98,5500 98,5500 98,932133.000 32.691
06/08/2025 0,0000 0,0000 0,0000 98,40000 0
05/08/2025 98,4000 98,4000 98,4000 98,400020.000 19.700
04/08/2025 98,9000 98,3001 98,5000 98,406815.000 14.775
01/08/2025 98,1102 98,1102 98,1102 98,11021.000 981
31/07/2025 0,0000 0,0000 0,0000 99,02270 0
30/07/2025 99,3999 98,5000 98,5000 99,022729.000 28.732
29/07/2025 99,0000 98,3000 99,0000 98,972676.000 75.254
28/07/2025 99,2000 97,8003 99,2000 98,630750.000 49.334
25/07/2025 99,2000 99,2000 99,2000 99,20003.000 2.976
24/07/2025 99,4000 99,4000 99,4000 99,400020.000 19.884
23/07/2025 99,0000 99,0000 99,0000 99,000017.000 16.830
22/07/2025 0,0000 0,0000 0,0000 99,00000 0
21/07/2025 99,3999 99,0000 99,3999 99,000035.000 35.231
18/07/2025 99,5799 98,2000 98,5000 99,579935.000 34.884
17/07/2025 98,2656 98,2501 98,2501 98,253141.000 40.841
16/07/2025 98,2501 98,2501 98,2501 98,25014.000 3.983
15/07/2025 99,1000 99,1000 99,1000 99,10003.000 3.012
14/07/2025 0,0000 0,0000 0,0000 98,95000 0
11/07/2025 98,9500 98,9500 98,9500 98,95006.000 6.015
10/07/2025 98,9000 98,7000 98,7020 98,900058.000 58.055
09/07/2025 98,7020 98,7020 98,7020 98,70203.000 2.999
08/07/2025 99,0000 98,1500 98,1500 98,894280.000 80.135
07/07/2025 98,0000 98,0000 98,0000 98,00005.000 4.963
04/07/2025 98,9999 98,9999 98,9999 98,99993.000 3.007
03/07/2025 97,7000 97,7000 97,7000 97,700013.000 12.863
02/07/2025 97,7501 97,7500 97,7501 97,750051.000 50.479
01/07/2025 97,6010 97,5500 97,5501 97,592564.000 63.240
30/06/2025 97,5101 97,5100 97,5101 97,510024.000 23.693
27/06/2025 0,0000 0,0000 0,0000 97,56000 0
26/06/2025 97,6000 97,2000 97,6000 97,560010.000 9.875
25/06/2025 98,7400 97,9000 97,9000 98,121119.000 18.866
24/06/2025 0,0000 0,0000 0,0000 98,90000 0
23/06/2025 0,0000 0,0000 0,0000 98,90000 0
20/06/2025 98,9000 98,9000 98,9000 98,900050.000 50.025
19/06/2025 98,5448 97,3101 97,3101 98,368221.000 20.897
18/06/2025 97,5101 97,3000 97,5101 97,405118.000 17.734
17/06/2025 97,5301 97,5100 97,5100 97,515943.000 42.410
16/06/2025 0,0000 0,0000 0,0000 98,00000 0
13/06/2025 0,0000 0,0000 0,0000 98,00000 0
12/06/2025 0,0000 0,0000 0,0000 98,00000 0
11/06/2025 98,2000 98,0000 98,0000 98,000025.000 24.774
10/06/2025 97,5001 97,3000 97,4001 97,418430.000 29.542
06/06/2025 97,1107 97,1107 97,1107 97,11073.000 2.944
05/06/2025 97,0800 97,0800 97,0800 97,08005.000 4.906
04/06/2025 98,5800 96,7505 96,7505 98,533379.000 78.640
03/06/2025 98,5883 96,6615 97,0000 98,588341.000 40.150
02/06/2025 98,3400 98,3400 98,3400 98,340080.000 79.468
30/05/2025 97,0000 97,0000 97,0000 97,000010.000 9.798
29/05/2025 98,5900 97,5000 98,5900 97,500526.000 25.626
28/05/2025 98,9000 98,5000 98,9000 98,519218.000 17.924
27/05/2025 98,4200 98,4200 98,4200 98,42004.000 3.974
26/05/2025 98,1000 98,1000 98,1000 98,100014.000 13.865
23/05/2025 98,3300 98,0000 98,0000 98,225044.000 43.629
22/05/2025 98,3000 98,3000 98,3000 98,300040.000 39.690
21/05/2025 98,1000 98,0000 98,0000 98,014772.000 71.214
20/05/2025 0,0000 0,0000 0,0000 97,92870 0
19/05/2025 98,5000 97,5001 97,5002 97,92877.000 6.917
16/05/2025 97,9000 97,9000 97,9000 97,900033.000 32.597
15/05/2025 97,9000 97,8000 97,8000 97,825927.000 26.648
14/05/2025 98,0000 97,8000 97,8000 97,900028.000 27.649
13/05/2025 98,0000 98,0000 98,0000 98,00008.000 7.907
12/05/2025 98,0000 98,0000 98,0000 98,00009.000 8.894
09/05/2025 98,0000 98,0000 98,0000 98,00006.000 5.929
08/05/2025 98,1001 97,9000 97,9000 97,988025.000 24.701
07/05/2025 97,9100 97,9100 97,9100 97,91001.000 987
06/05/2025 0,0000 0,0000 0,0000 97,90000 0
05/05/2025 97,9000 97,9000 97,9000 97,900012.000 11.841
02/05/2025 97,9000 97,7001 97,7001 97,90004.000 3.940
30/04/2025 97,1001 97,1001 97,1001 97,10013.000 2.935
29/04/2025 98,0000 96,5000 98,0000 97,181434.000 33.292
28/04/2025 98,2700 97,1500 97,3800 98,0372174.000 171.843
25/04/2025 0,0000 0,0000 0,0000 97,25100 0
24/04/2025 97,8000 97,0000 97,5000 97,251022.000 21.550
23/04/2025 0,0000 0,0000 0,0000 97,10300 0
22/04/2025 97,1100 97,1000 97,1100 97,103010.000 9.777
17/04/2025 97,3000 97,3000 97,3000 97,30001.000 979
16/04/2025 0,0000 0,0000 0,0000 97,30000 0
15/04/2025 97,3000 97,2999 97,2999 97,300018.000 17.626
14/04/2025 97,3000 96,4001 97,1800 96,774421.000 20.451
11/04/2025 96,5000 96,2101 96,2101 96,290429.000 28.100
10/04/2025 97,8000 96,5500 97,8000 97,300020.000 19.542
09/04/2025 97,3000 97,3000 97,3000 97,30005.000 4.893
08/04/2025 0,0000 0,0000 0,0000 96,78910 0
07/04/2025 96,9000 96,7300 96,7300 96,789121.000 20.443
04/04/2025 96,9759 96,9759 96,9759 96,97598.000 7.802
03/04/2025 97,4000 96,9759 96,9759 97,305120.000 19.569
02/04/2025 97,5000 97,5000 97,5000 97,50002.000 1.960
01/04/2025 97,4500 97,0000 97,1000 97,450050.000 48.929
31/03/2025 0,0000 0,0000 0,0000 97,50000 0
28/03/2025 0,0000 0,0000 0,0000 97,50000 0
27/03/2025 97,5000 97,5000 97,5000 97,50001.000 979
26/03/2025 96,9759 96,9759 96,9759 96,97593.000 2.923
24/03/2025 0,0000 0,0000 0,0000 96,97540 0
21/03/2025 0,0000 0,0000 0,0000 96,97540 0
20/03/2025 97,5999 96,7010 97,0000 96,975412.000 11.689
19/03/2025 96,5510 96,5500 96,5510 96,550812.000 11.635
17/03/2025 96,3601 96,3500 96,3601 96,3508107.000 103.519
14/03/2025 96,6501 96,4000 96,6500 96,6099106.000 102.818
13/03/2025 96,6652 96,6500 96,6652 96,65513.000 2.911
12/03/2025 97,0000 96,7000 97,0000 96,907749.000 47.660
11/03/2025 97,0000 96,6501 97,0000 96,880936.000 35.003
10/03/2025 98,2600 98,2600 98,2600 98,26001.000 986
07/03/2025 98,2699 98,2696 98,2696 98,269810.000 9.860
06/03/2025 97,1000 97,0000 97,0000 97,066715.000 14.609
05/03/2025 96,7012 96,7012 96,7012 96,70121.000 970
04/03/2025 96,7012 96,7011 96,7012 96,70127.000 6.789
28/02/2025 97,9699 97,0000 97,0000 97,969927.000 26.316
27/02/2025 97,0000 97,0000 97,0000 97,00005.000 4.850
26/02/2025 96,7001 96,7001 96,7001 96,70015.000 4.847
25/02/2025 96,6611 96,6611 96,6611 96,66111.000 969
24/02/2025 97,3000 96,4057 96,4060 97,300019.000 18.406
21/02/2025 98,2699 97,1000 97,5000 98,231937.000 36.196
20/02/2025 97,3000 96,3000 96,6016 96,401758.000 56.202
19/02/2025 97,7000 96,7010 96,7010 97,200510.000 9.739
18/02/2025 0,0000 0,0000 0,0000 97,96000 0
17/02/2025 98,0000 97,9000 97,9000 97,960025.000 24.534
14/02/2025 97,5000 97,4999 97,4999 97,500029.000 28.324
13/02/2025 97,4000 96,5200 96,6000 97,400025.000 24.225
12/02/2025 97,3999 96,5001 97,0000 97,399961.000 59.009
11/02/2025 97,4000 97,0000 97,0000 97,40009.000 8.753
07/02/2025 97,8997 97,2000 97,2000 97,44994.000 3.902
06/02/2025 97,3000 96,5026 97,2999 96,819122.000 21.324
05/02/2025 97,0000 97,0000 97,0000 97,00003.000 2.912
04/02/2025 97,1000 96,4600 97,0000 96,505218.000 17.427
03/02/2025 97,0000 97,0000 97,0000 97,000017.000 16.501
31/01/2025 98,2790 96,4600 96,4600 97,999924.000 23.254
30/01/2025 96,4600 96,4600 96,4600 96,46002.000 1.930
29/01/2025 0,0000 0,0000 0,0000 96,50000 0
28/01/2025 96,5000 96,3101 96,3101 96,500051.000 49.147
27/01/2025 96,3103 96,3100 96,3101 96,310110.000 9.632
24/01/2025 96,3102 96,3100 96,3102 96,310114.000 13.484
23/01/2025 0,0000 0,0000 0,0000 96,83390 0
22/01/2025 0,0000 0,0000 0,0000 96,83390 0
21/01/2025 97,0000 96,2800 97,0000 96,833913.000 12.772
20/01/2025 96,5000 96,2800 96,5000 96,371724.000 23.467
17/01/2025 96,5000 96,2700 96,2700 96,500011.000 10.748
16/01/2025 97,0000 96,2600 97,0000 96,702417.000 16.676
15/01/2025 97,5000 97,5000 97,5000 97,50002.000 1.977
14/01/2025 96,3003 96,3000 96,3003 96,300114.000 13.672
13/01/2025 0,0000 0,0000 0,0000 96,50000 0
10/01/2025 0,0000 0,0000 0,0000 96,50000 0
09/01/2025 96,5005 96,5000 96,5005 96,500068.000 66.529
08/01/2025 96,2001 96,2000 96,2001 96,200012.000 11.701
07/01/2025 98,3000 97,5000 97,5000 97,900020.000 19.811
03/01/2025 97,4900 97,3500 97,3500 97,472540.000 39.508
02/01/2025 97,1197 95,7100 97,0000 96,664298.000 95.996
30/12/2024 97,0000 97,0000 97,0000 97,000091.000 89.409
27/12/2024 0,0000 0,0000 0,0000 96,99990 0
23/12/2024 0,0000 0,0000 0,0000 96,99990 0
20/12/2024 96,9999 96,9999 96,9999 96,99991.000 982
19/12/2024 96,9899 96,0000 96,0000 96,625036.000 35.112
18/12/2024 96,0000 95,7000 95,7000 95,893832.000 31.054
17/12/2024 96,9899 95,6501 96,0005 96,989931.000 30.087
16/12/2024 97,0999 97,0999 97,0999 97,09992.000 1.964
13/12/2024 0,0000 0,0000 0,0000 96,25830 0
12/12/2024 96,9799 95,6100 95,9000 96,258330.000 29.213
11/12/2024 95,5000 95,5000 95,5000 95,500040.000 38.638
10/12/2024 0,0000 0,0000 0,0000 95,3000550.000 530.688
09/12/2024 95,3000 95,3000 95,3000 95,300010.000 9.638
06/12/2024 96,9999 95,2600 96,9999 95,695020.000 19.353
05/12/2024 96,0500 95,1100 95,1100 96,050019.000 18.320
04/12/2024 95,0000 95,0000 95,0000 95,000010.000 9.604
03/12/2024 95,0000 95,0000 95,0000 95,000047.000 45.136
02/12/2024 95,7000 95,1000 95,1008 95,205017.000 16.359
29/11/2024 95,1000 95,1000 95,1000 95,100020.000 19.223
28/11/2024 0,0000 0,0000 0,0000 95,99990 0
27/11/2024 96,0000 95,3000 96,0000 95,999938.000 36.820
26/11/2024 95,9090 94,7100 95,2000 95,909088.000 84.651
25/11/2024 95,9999 95,0000 95,0000 95,909011.000 10.656
22/11/2024 95,9999 95,9999 95,9999 95,99993.000 2.908
21/11/2024 95,9999 94,4900 94,4913 95,999937.000 35.335
20/11/2024 96,6499 95,0001 95,0001 96,64992.000 1.935
19/11/2024 96,6499 95,0000 95,0000 96,64996.000 5.772
18/11/2024 96,5000 94,4907 96,4999 96,212921.000 20.397
15/11/2024 0,0000 0,0000 0,0000 96,38190 0
14/11/2024 0,0000 0,0000 0,0000 96,38190 0
13/11/2024 0,0000 0,0000 0,0000 96,38190 0
12/11/2024 96,6000 94,4901 94,4902 96,381934.000 32.801
11/11/2024 0,0000 0,0000 0,0000 95,30040 0
08/11/2024 95,5000 94,5020 95,5000 95,300410.000 9.615
07/11/2024 95,9899 94,8000 94,8000 95,09754.000 3.837
06/11/2024 0,0000 0,0000 0,0000 96,69470 0
05/11/2024 96,6947 94,5200 95,4200 96,694744.000 42.078
04/11/2024 95,5000 95,4200 95,5000 95,444110.000 9.625
01/11/2024 96,1000 95,5000 96,1000 95,50003.000 2.901
31/10/2024 0,0000 0,0000 0,0000 96,10000 0
30/10/2024 96,1000 96,1000 96,1000 96,100012.000 11.624
29/10/2024 96,2489 96,2489 96,2489 96,24894.000 3.880
25/10/2024 0,0000 0,0000 0,0000 95,48340 0
24/10/2024 96,1800 94,4713 96,1800 95,483415.000 14.434
23/10/2024 96,1800 96,1800 96,1800 96,18003.000 2.906
22/10/2024 95,2001 95,1102 95,1102 95,146225.000 23.963
21/10/2024 95,4500 95,1010 95,1010 95,4500120.000 115.025
18/10/2024 95,1007 95,1006 95,1006 95,100613.000 12.453
17/10/2024 95,4500 95,1572 95,1572 95,160827.000 25.886
16/10/2024 95,9500 95,1006 95,1006 95,157216.000 15.330
15/10/2024 95,1006 95,1006 95,1006 95,10061.000 957
14/10/2024 95,1200 95,1002 95,1200 95,107923.000 22.023
11/10/2024 96,1400 96,1400 96,1400 96,14005.000 4.838
10/10/2024 95,0401 95,0400 95,0401 95,04008.000 7.653
09/10/2024 0,0000 0,0000 0,0000 96,41720 0
08/10/2024 0,0000 0,0000 0,0000 96,41720 0
07/10/2024 0,0000 0,0000 0,0000 96,41720 0
04/10/2024 0,0000 0,0000 0,0000 96,41720 0
03/10/2024 96,5000 94,6200 94,6200 96,4172207.000 200.774
02/10/2024 94,6202 94,6202 94,6202 94,62021.000 951
01/10/2024 94,6202 94,6202 94,6202 94,620241.000 39.017
30/09/2024 94,6202 94,6202 94,6202 94,620210.000 9.515
27/09/2024 0,0000 0,0000 0,0000 94,81570 0
26/09/2024 94,8200 94,8100 94,8200 94,81577.000 6.673
25/09/2024 0,0000 0,0000 0,0000 94,80800 0
24/09/2024 94,8510 94,8001 94,8003 94,808058.000 55.272
23/09/2024 0,0000 0,0000 0,0000 95,17560 0
20/09/2024 96,3899 94,5008 94,5011 95,175614.000 13.391
19/09/2024 0,0000 0,0000 0,0000 94,49530 0
18/09/2024 94,7801 94,3100 94,7801 94,495334.000 32.279
17/09/2024 0,0000 0,0000 0,0000 94,76440 0
16/09/2024 95,1000 94,5000 95,1000 94,764422.000 20.942
13/09/2024 96,0000 95,9000 95,9000 95,924233.000 31.793
12/09/2024 95,8500 95,8399 95,8399 95,845014.000 13.476
11/09/2024 95,0000 95,0000 95,0000 95,00001.000 953
10/09/2024 94,9000 94,6012 94,9000 94,785914.000 13.323
09/09/2024 95,0500 94,3004 95,0500 94,873515.000 14.287
06/09/2024 0,0000 0,0000 0,0000 95,30000 0
05/09/2024 95,3000 95,3000 95,3000 95,30009.000 8.609
04/09/2024 95,8000 95,8000 95,8000 95,800032.000 30.763
03/09/2024 95,3000 95,0000 95,3000 95,000011.000 10.494
02/09/2024 95,5000 95,1001 95,5000 95,350016.000 15.307
30/08/2024 95,7997 94,6000 94,6000 95,140320.000 19.090
29/08/2024 0,0000 0,0000 0,0000 94,00000 0
28/08/2024 94,0001 94,0000 94,0001 94,00005.000 4.714
27/08/2024 95,0000 94,0000 95,0000 94,291044.000 41.607
26/08/2024 0,0000 0,0000 0,0000 94,80000 0
23/08/2024 94,8000 94,8000 94,8000 94,80007.000 6.653
22/08/2024 95,2000 95,2000 95,2000 95,20005.000 4.772
21/08/2024 0,0000 0,0000 0,0000 94,73640 0
20/08/2024 95,3500 94,0000 94,0000 94,736422.000 20.842
19/08/2024 0,0000 0,0000 0,0000 95,04670 0
16/08/2024 0,0000 0,0000 0,0000 95,04670 0
14/08/2024 95,2000 94,9400 94,9400 95,04676.000 5.714
13/08/2024 0,0000 0,0000 0,0000 94,46670 0
12/08/2024 94,4667 94,4667 94,4667 94,46675.000 4.731
09/08/2024 94,4667 94,4667 94,4667 94,46675.000 4.730
08/08/2024 94,8800 94,4000 94,8800 94,557922.000 20.833
07/08/2024 0,0000 0,0000 0,0000 94,46670 0
06/08/2024 94,8000 94,3000 94,8000 94,46676.000 5.668
05/08/2024 94,8000 94,8000 94,8000 94,80002.000 1.898
02/08/2024 94,8800 94,6500 94,8000 94,808526.000 24.674
01/08/2024 94,8000 94,7999 94,7999 94,79994.000 3.795
31/07/2024 94,0100 93,1505 93,1506 94,01009.000 8.413
30/07/2024 0,0000 0,0000 0,0000 94,80000 0
29/07/2024 94,8000 94,8000 94,8000 94,80002.000 1.896
26/07/2024 94,7499 94,5000 94,5000 94,749937.000 35.049
25/07/2024 0,0000 0,0000 0,0000 93,50510 0
24/07/2024 93,5051 93,5051 93,5051 93,505117.000 15.897
23/07/2024 94,4000 93,5050 93,5050 94,286045.000 42.428
22/07/2024 94,5000 94,5000 94,5000 94,50001.000 959
19/07/2024 93,5500 93,5010 93,5010 93,510825.000 23.727
18/07/2024 0,0000 0,0000 0,0000 93,49000 0
17/07/2024 93,4900 93,4900 93,4900 93,49005.000 4.742
16/07/2024 0,0000 0,0000 0,0000 93,50000 0
15/07/2024 0,0000 0,0000 0,0000 93,50000 0
12/07/2024 93,5000 92,0200 92,0200 93,500023.000 21.710
11/07/2024 93,4999 93,4999 93,4999 93,49999.000 8.535
10/07/2024 0,0000 0,0000 0,0000 93,99000 0
09/07/2024 0,0000 0,0000 0,0000 93,99000 0
08/07/2024 93,9900 93,9900 93,9900 93,99003.000 2.858
05/07/2024 93,9977 93,9977 93,9977 93,99771.000 952
04/07/2024 92,0000 92,0000 92,0000 92,00006.000 5.597
03/07/2024 93,9999 92,0007 93,2000 93,314024.000 22.697
02/07/2024 94,4990 93,3867 93,3867 94,499021.000 19.896
01/07/2024 0,0000 0,0000 0,0000 93,19990 0
28/06/2024 93,1999 93,1999 93,1999 93,19991.000 944
27/06/2024 92,0001 91,4530 91,4530 92,000017.000 15.832
26/06/2024 0,0000 0,0000 0,0000 93,47990 0
25/06/2024 0,0000 0,0000 0,0000 93,47990 0
21/06/2024 0,0000 0,0000 0,0000 93,47990 0
20/06/2024 93,4799 91,4500 92,0001 93,479925.000 23.254
19/06/2024 0,0000 0,0000 0,0000 93,89040 0
18/06/2024 93,8978 91,4500 91,6501 93,890436.000 33.555
17/06/2024 94,4989 92,5100 93,0001 93,245764.000 60.403
14/06/2024 0,0000 0,0000 0,0000 94,34900 0
13/06/2024 0,0000 0,0000 0,0000 94,34900 0
12/06/2024 0,0000 0,0000 0,0000 94,34900 0
11/06/2024 94,3490 93,0010 93,5000 94,349021.000 19.815
10/06/2024 94,4998 93,0035 94,4998 94,349531.000 29.442
07/06/2024 0,0000 0,0000 0,0000 94,34990 0
06/06/2024 0,0000 0,0000 0,0000 94,34990 0
05/06/2024 0,0000 0,0000 0,0000 94,34990 0
04/06/2024 94,3499 93,2001 93,2003 94,349916.000 15.100
03/06/2024 94,4989 93,2400 93,2412 94,498923.000 21.719
31/05/2024 94,4994 93,0000 93,2112 93,185522.000 20.724
30/05/2024 94,3500 93,1201 94,3500 93,201132.000 30.193
29/05/2024 94,2999 93,2223 93,2223 94,051213.000 12.355
28/05/2024 0,0000 0,0000 0,0000 94,89920 0
27/05/2024 94,8992 94,8992 94,8992 94,89922.000 1.917
24/05/2024 93,5101 93,5101 93,5101 93,51013.000 2.834
23/05/2024 94,3999 94,3999 94,3999 94,39996.000 5.721
22/05/2024 93,5111 93,5101 93,5111 93,510419.000 17.944
21/05/2024 93,5121 93,5121 93,5121 93,51211.000 944
20/05/2024 94,8990 93,5113 94,6990 94,89908.000 7.605
17/05/2024 94,6999 93,5118 93,5121 94,028123.000 21.835
16/05/2024 94,8899 93,5105 93,5106 94,889923.000 21.756
15/05/2024 94,8997 93,5101 94,2000 94,20395.000 4.754
14/05/2024 94,3000 94,3000 94,3000 94,30005.000 4.758
13/05/2024 94,9899 93,5101 93,5101 94,25004.000 3.804
09/05/2024 94,9599 93,0001 93,0007 93,956134.000 32.037
08/05/2024 93,0004 92,5309 92,5311 93,000421.000 19.609
02/05/2024 92,5308 92,5307 92,5308 92,53087.000 6.534
30/04/2024 92,5130 92,5130 92,5130 92,51301.000 933
29/04/2024 0,0000 0,0000 0,0000 94,49920 0
26/04/2024 94,5000 94,4989 94,4989 94,499215.000 14.286
25/04/2024 0,0000 0,0000 0,0000 94,57160 0
24/04/2024 94,5716 93,0600 93,0600 94,57163.000 2.843
23/04/2024 0,0000 0,0000 0,0000 94,59990 0
22/04/2024 94,7488 93,3000 93,3001 94,599944.000 41.400
19/04/2024 0,0000 0,0000 0,0000 93,35000 0
18/04/2024 93,5000 93,2000 93,5000 93,350020.000 18.806
17/04/2024 0,0000 0,0000 0,0000 93,00300 0
16/04/2024 93,0030 93,0030 93,0030 93,00301.000 936
15/04/2024 93,1000 93,0502 93,1000 93,062722.000 20.622
12/04/2024 0,0000 0,0000 0,0000 93,02000 0
11/04/2024 93,0201 93,0200 93,0200 93,020015.000 14.047
10/04/2024 0,0000 0,0000 1,0000 93,02010 0
09/04/2024 93,0201 93,0201 93,0201 93,02011.000 936
08/04/2024 0,0000 0,0000 1,0000 94,50000 0
05/04/2024 0,0000 0,0000 1,0000 94,50000 0
04/04/2024 0,0000 0,0000 1,0000 94,50000 0
03/04/2024 0,0000 0,0000 1,0000 94,50000 0
02/04/2024 0,0000 0,0000 1,0000 94,50000 0
28/03/2024 0,0000 0,0000 1,0000 94,50000 0
27/03/2024 0,0000 0,0000 1,0000 94,50000 0
26/03/2024 94,5000 94,5000 94,5000 94,50007.000 6.649
22/03/2024 94,0000 94,0000 94,0000 94,00002.000 1.889
21/03/2024 94,0100 94,0000 94,0100 94,001539.000 36.845
20/03/2024 94,0500 94,0000 94,0000 94,010024.000 22.669
19/03/2024 94,0000 94,0000 94,0000 94,000015.000 14.165
15/03/2024 92,5000 92,5000 92,5000 92,50009.000 8.363
14/03/2024 92,2000 92,2000 92,2000 92,20002.000 1.852
13/03/2024 92,0016 92,0001 92,0016 92,001310.000 9.239
12/03/2024 92,9499 91,8001 92,0000 92,378813.000 12.058
11/03/2024 92,0001 92,0000 92,0001 92,00016.000 5.542
08/03/2024 93,0829 91,6521 92,0000 93,08299.000 8.299
06/03/2024 92,5001 92,5001 92,5001 92,50014.000 3.713
05/03/2024 92,5300 92,2250 92,5000 92,301312.000 11.131
04/03/2024 0,0000 0,0000 1,0000 91,50000 0
01/03/2024 93,6154 91,4000 91,4904 91,500047.000 43.220
29/02/2024 0,0000 0,0000 1,0000 92,80400 0
28/02/2024 0,0000 0,0000 1,0000 92,80400 0
27/02/2024 92,8100 92,8003 92,8004 92,804043.000 40.022
26/02/2024 97,8048 92,8001 92,8001 93,968251.000 48.058
23/02/2024 92,8002 92,8001 92,8002 92,800164.000 59.556
22/02/2024 93,0100 93,0100 93,0100 93,010014.000 13.056
21/02/2024 93,0101 93,0101 93,0101 93,01011.000 932
20/02/2024 0,0000 0,0000 1,0000 93,20010 0
19/02/2024 93,2001 93,2001 93,2001 93,20017.000 6.538
16/02/2024 93,2100 93,1000 93,1000 93,202969.000 64.426
14/02/2024 93,9899 93,9899 93,9899 93,9899103.000 94.698
13/02/2024 93,9899 91,7030 92,0001 93,9899115.000 105.710
12/02/2024 93,9899 93,0202 93,0204 93,048035.000 32.621
09/02/2024 93,0402 93,0205 93,0402 93,032613.000 12.113
07/02/2024 0,0000 0,0000 1,0000 93,47400 0
06/02/2024 93,9899 93,1300 93,1300 93,47405.000 4.679
05/02/2024 0,0000 0,0000 1,0000 93,00000 0
02/02/2024 93,0000 93,0000 93,0000 93,00003.000 2.792
01/02/2024 93,1000 93,1000 93,1000 93,100050.000 46.592
31/01/2024 92,9759 92,9759 92,9759 92,975927.000 25.120
30/01/2024 0,0000 0,0000 1,0000 92,97010 0
29/01/2024 92,9701 92,9701 92,9701 92,970138.000 35.328
26/01/2024 0,0000 0,0000 1,0000 93,00430 0
25/01/2024 93,0100 93,0000 93,0100 93,004314.000 13.024
24/01/2024 0,0000 0,0000 1,0000 93,10430 0
23/01/2024 0,0000 0,0000 1,0000 93,10430 0
22/01/2024 93,5100 93,0500 93,5100 93,1043132.000 124.776
19/01/2024 0,0000 0,0000 1,0000 93,30000 0
18/01/2024 93,3000 93,3000 93,3000 93,30004.000 3.788
16/01/2024 93,1001 93,1000 93,1001 93,100021.000 19.840
15/01/2024 94,7000 94,1000 94,7000 94,427322.000 21.075
12/01/2024 0,0000 0,0000 1,0000 94,66290 0
11/01/2024 0,0000 0,0000 1,0000 94,66290 0
10/01/2024 94,7500 94,4000 94,4000 94,662944.000 42.236
09/01/2024 94,4000 93,0101 93,0101 94,366656.000 53.564
08/01/2024 93,9000 93,7000 93,7000 93,830826.000 24.737
05/01/2024 92,9900 92,9591 92,9591 92,964219.000 17.911
04/01/2024 92,0000 90,6110 92,0000 90,997444.000 40.610
03/01/2024 92,8500 92,8500 92,8500 92,85001.000 941
02/01/2024 92,8455 92,8455 92,8455 92,845510.000 9.411

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Λίστα Forbes 2026: Αυτοί είναι οι 24 πλουσιότεροι Έλληνες

Η πολεμική μηχανή των ΗΠΑ ζεσταίνεται, οι αγορές παγώνουν και οι αναταράξεις στην παγκόσμια οικονομία τρομάζουν

Τουρισμός: – Πάνω από ένα εκατ. Ρουμάνοι στην Ελλάδα κάθε χρόνο

Βαμβάκι: Πρωταθλήτρια η Ελλάδα στην Ευρώπη – Χαρακτηρίζεται ως υψηλής ποιότητας

Κούρσα 29 δισ. ευρώ για 98 χρηματιστηριακά deals

Τ. Θεοδωρικάκος: Ρεκόρ πληρωμών για αναπτυξιακούς νόμους από το 2008

Κ. Πιερρακάκης: Στοχευμένες παρεμβάσεις για το στεγαστικό το επόμενο διάστημα

Περισσότερα