Ομόλογα

ΟΤΟΕΛΟ-230124-5Χ-1.000,00

ΟΤΟΕΛΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

100,04

Τελ. Ενημ.:

03/06/2026

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

1 Εντολές 2000 x 99,750

Πώληση

1 Εντολές 4000 x 100,540

Saleside
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,00 0,00

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

99,50 102,99

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

100.0377 0.2877 0.2884 %

Open Interest 0

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 200075400 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,24%

1 μηνός

-0,33%

3 μηνών

-0,04%

6 μηνών

-1,00%

1 έτους

-1,66%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	100,2500	99,5101	99,5101	100,0377	47.000	47.755
02/06/2026	99,7500	99,7500	99,7500	99,7500	17.000	17.222
29/05/2026	100,4790	99,6100	99,6100	100,4790	56.000	56.749
28/05/2026	100,4890	99,7500	99,7510	100,4890	58.000	58.760
27/05/2026	100,0000	99,5000	99,5000	99,8007	1.125.000	1.140.513
26/05/2026	100,0010	100,0000	100,0000	100,0010	18.000	18.265
25/05/2026	100,6700	99,5170	99,6000	100,6700	54.000	54.741
22/05/2026	100,0100	100,0100	100,0100	100,0100	5.000	5.073
21/05/2026	100,4598	100,0000	100,0000	100,0707	13.000	13.196
20/05/2026	100,4400	99,9990	100,0000	100,0733	61.000	61.861
19/05/2026	100,4400	100,0000	100,0000	100,2442	18.000	18.294
18/05/2026	100,0000	100,0000	100,0000	100,0000	91.000	92.256
15/05/2026	100,4600	100,0000	100,0000	100,4600	87.000	88.202
14/05/2026	100,4800	99,5500	100,1000	100,4800	47.000	47.524
13/05/2026	100,7991	100,0000	100,0000	100,2244	64.000	64.989
12/05/2026	100,5699	99,5251	99,9100	100,5699	11.000	11.128
11/05/2026	0,0000	0,0000	0,0000	100,7000	0	0
08/05/2026	0,0000	0,0000	0,0000	100,7000	0	0
07/05/2026	100,7000	99,6550	99,6550	100,7000	10.000	10.110
06/05/2026	100,3500	99,9990	100,3500	100,0000	72.000	72.899
05/05/2026	100,5899	100,0000	100,0000	100,3668	19.000	19.302
30/04/2026	100,6997	100,1700	100,4531	100,5998	49.000	49.874
29/04/2026	100,4798	99,8000	100,2000	100,4532	46.000	46.690
28/04/2026	100,4793	99,7100	99,7400	100,4793	20.000	20.196
27/04/2026	100,5000	99,6000	100,5000	99,7336	101.000	101.875
24/04/2026	100,5699	99,6300	99,6300	100,5389	18.000	18.208
23/04/2026	100,6497	100,2900	100,5000	100,6497	16.000	16.238
22/04/2026	100,6899	99,5000	99,5001	100,2795	43.000	43.582
21/04/2026	100,7889	98,0000	99,7101	100,2315	121.000	121.006
20/04/2026	100,9483	100,9483	100,9483	100,9483	1.000	1.019
16/04/2026	100,3000	100,0200	100,1900	100,1856	57.000	57.691
15/04/2026	100,2400	100,2400	100,2400	100,2400	5.000	5.061
14/04/2026	100,2500	100,2500	100,2500	100,2500	6.000	6.073
09/04/2026	100,9499	100,9497	100,9497	100,9498	10.000	10.191
08/04/2026	100,9749	99,1000	99,1001	100,8568	53.000	53.716
07/04/2026	100,2990	98,6000	98,9901	100,2990	34.000	33.948
02/04/2026	100,7099	99,3500	99,9000	100,7099	51.000	51.437
01/04/2026	100,7990	99,4998	99,4998	99,5129	308.000	309.190
31/03/2026	99,5000	99,3000	99,3500	99,5000	93.000	93.213
30/03/2026	99,8000	99,5000	99,5000	99,8000	25.000	25.096
27/03/2026	100,7999	99,6000	100,4000	99,8743	99.000	99.729
26/03/2026	0,0000	0,0000	0,0000	100,9574	0	0
24/03/2026	100,9999	99,9500	100,0001	100,9574	82.000	82.745
23/03/2026	101,0000	100,3003	100,9000	100,7583	49.000	49.670
20/03/2026	101,3500	100,9500	100,9501	101,3090	33.000	33.618
19/03/2026	101,2000	101,0000	101,0000	101,0000	15.000	15.260
18/03/2026	101,5000	101,5000	101,5000	101,5000	8.000	8.172
17/03/2026	101,6900	100,9000	100,9000	101,6900	23.000	23.376
13/03/2026	101,2000	99,3601	99,3700	101,2000	27.000	27.309
12/03/2026	101,0000	100,9000	101,0000	100,9333	22.000	22.341
11/03/2026	101,0000	101,0000	101,0000	101,0000	4.000	4.063
10/03/2026	101,0000	101,0000	101,0000	101,0000	15.000	15.235
09/03/2026	100,7500	99,6000	100,7500	100,0735	17.000	17.106
06/03/2026	100,7500	99,0200	100,0200	100,2553	90.000	90.718
05/03/2026	101,1890	99,0200	99,0200	100,7500	11.000	11.016
04/03/2026	100,6100	100,0000	100,0785	100,5105	101.000	102.016
03/03/2026	100,6000	100,0500	100,0520	100,0785	39.000	39.219
02/03/2026	100,9000	100,2500	100,5600	100,2500	86.000	86.816
27/02/2026	100,6200	100,6100	100,6200	100,6133	30.000	30.322
26/02/2026	100,6200	100,5000	100,6200	100,5713	92.000	92.938
25/02/2026	100,6200	100,6200	100,6200	100,6200	3.000	3.031
24/02/2026	100,9800	100,2500	100,9800	100,3725	206.000	207.594
20/02/2026	101,0000	100,9000	100,9000	100,9773	22.000	22.300
19/02/2026	101,6700	100,5000	100,5000	100,6335	36.000	36.364
18/02/2026	101,0000	100,6000	100,6001	100,8417	24.000	24.281
17/02/2026	100,4500	100,4500	100,4500	100,4500	15.000	15.115
16/02/2026	101,0000	100,9000	101,0000	100,9741	27.000	27.345
13/02/2026	101,2500	101,1000	101,2500	101,1271	58.000	58.824
12/02/2026	101,1000	100,7200	100,7201	100,7642	43.000	43.450
11/02/2026	0,0000	0,0000	0,0000	100,6835	0	0
10/02/2026	101,0000	100,4000	101,0000	100,6835	105.000	105.965
09/02/2026	102,0000	100,7000	101,0000	101,1198	54.000	54.725
06/02/2026	101,0000	101,0000	101,0000	101,0000	11.000	11.133
05/02/2026	101,0100	100,9000	100,9000	100,9889	18.000	18.214
04/02/2026	101,0400	100,7000	100,7000	101,0100	116.000	117.142
03/02/2026	101,0500	101,0500	101,0500	101,0500	10.000	10.120
02/02/2026	101,0400	100,8100	100,9900	100,8104	31.000	31.344
30/01/2026	100,9100	100,8000	100,9100	100,8167	15.000	15.147
29/01/2026	101,0400	101,0400	101,0400	101,0400	1.000	1.011
28/01/2026	101,3000	100,4000	100,6000	101,0082	84.000	84.916
27/01/2026	100,8000	100,6000	100,6001	100,6811	29.000	29.218
26/01/2026	101,8900	100,7200	100,9000	101,8671	76.000	77.104
23/01/2026	100,9600	100,9500	100,9500	100,9522	45.000	45.449
22/01/2026	100,7900	100,4000	100,6000	100,5352	300.000	301.711
21/01/2026	100,8000	100,8000	100,8000	100,8000	1.000	1.008
20/01/2026	101,0000	100,7000	100,7000	100,9647	17.000	17.531
19/01/2026	100,9500	100,6000	100,8000	100,8044	125.000	128.691
16/01/2026	101,0500	100,9400	101,0480	100,9750	79.000	81.485
15/01/2026	0,0000	0,0000	0,0000	100,9395	0	0
14/01/2026	101,0000	100,9205	101,0000	100,9395	13.000	13.393
13/01/2026	101,8000	100,8500	100,8900	100,9156	48.000	49.436
12/01/2026	101,0200	100,8500	100,8501	100,9528	52.000	53.569
09/01/2026	101,7500	100,5200	101,7500	101,3213	32.000	33.080
08/01/2026	101,5800	101,2000	101,2000	101,5800	30.000	31.015
07/01/2026	101,5000	100,8000	101,5000	101,0298	170.000	175.162
05/01/2026	101,5500	100,8500	100,8501	101,4221	24.000	24.820
02/01/2026	101,5000	100,8000	100,8211	100,8330	31.000	31.873
31/12/2025	101,8999	100,8000	101,6000	101,4399	20.000	20.679
30/12/2025	101,6000	100,7000	100,7524	101,6000	38.000	39.035
29/12/2025	101,8999	100,7716	101,8999	100,7716	12.000	12.388
23/12/2025	100,6800	100,6200	100,6200	100,6400	3.000	3.075
22/12/2025	101,9000	100,5000	101,1001	101,1512	86.000	88.604
19/12/2025	101,1000	101,0500	101,1000	101,0643	10.000	10.287
18/12/2025	101,2000	101,0500	101,2000	101,1591	11.000	11.324
17/12/2025	101,2000	101,0761	101,0761	101,2000	41.000	42.163
16/12/2025	0,0000	0,0000	0,0000	101,0761	0	0
15/12/2025	101,2000	101,0500	101,2000	101,0761	24.000	24.674
12/12/2025	101,2000	101,1000	101,2000	101,1500	14.000	14.402
11/12/2025	101,1000	101,1000	101,1000	101,1000	13.000	13.365
10/12/2025	100,8000	100,5000	100,8000	100,8000	65.000	66.601
09/12/2025	101,0000	101,0000	101,0000	101,0000	29.000	29.772
08/12/2025	101,6000	100,8001	101,1500	101,6000	42.000	43.134
05/12/2025	101,1500	101,1500	101,1500	101,1500	26.000	26.725
04/12/2025	101,3000	101,1001	101,3000	101,1135	15.000	15.411
03/12/2025	101,2000	101,0000	101,2000	101,0501	20.000	20.528
02/12/2025	102,0000	100,5600	100,5600	101,3157	112.000	115.245
01/12/2025	101,6500	101,6500	101,6500	101,6500	2.000	2.064
28/11/2025	101,1200	101,1000	101,1000	101,1067	21.000	21.559
26/11/2025	101,6000	101,6000	101,6000	101,6000	50.000	51.555
25/11/2025	101,6000	101,0000	101,0000	101,6000	7.000	7.186
24/11/2025	101,0000	101,0000	101,0000	101,0000	13.000	13.323
21/11/2025	101,5600	101,1200	101,5600	101,3156	9.000	9.251
20/11/2025	101,8000	101,1500	101,1700	101,8000	16.000	16.454
19/11/2025	101,1000	101,1000	101,1000	101,1000	3.000	3.075
18/11/2025	101,8000	100,5800	100,5800	101,5770	10.000	10.299
17/11/2025	101,2000	100,5000	101,0000	100,7799	71.000	72.551
14/11/2025	102,6000	100,8500	101,5100	101,8805	40.000	41.309
13/11/2025	101,5001	101,5000	101,5001	101,5000	10.000	10.288
12/11/2025	101,3100	101,0000	101,0000	101,2975	80.000	82.114
11/11/2025	101,4502	100,5988	101,4502	101,2598	109.000	111.827
10/11/2025	102,3000	101,9000	102,2500	101,9000	27.000	27.938
07/11/2025	102,6000	102,6000	102,6000	102,6000	14.000	14.547
06/11/2025	102,6000	102,1000	102,2682	102,4364	34.000	35.269
05/11/2025	0,0000	0,0000	0,0000	102,2682	0	0
04/11/2025	102,3000	102,2000	102,3000	102,2682	22.000	22.774
03/11/2025	102,6000	101,6000	101,6000	102,4531	49.000	50.809
31/10/2025	102,6000	102,2000	102,5000	102,5000	49.000	50.826
30/10/2025	102,5000	102,0010	102,0010	102,5000	32.000	33.086
29/10/2025	102,3000	102,2000	102,3000	102,2857	7.000	7.242
27/10/2025	102,6000	102,5000	102,5000	102,5692	13.000	13.485
24/10/2025	0,0000	0,0000	0,0000	101,4882	0	0
23/10/2025	101,7000	101,4000	101,7000	101,4882	17.000	17.445
22/10/2025	101,4400	101,4000	101,4000	101,4060	68.000	69.702
21/10/2025	101,3600	101,3600	101,3600	101,3600	15.000	15.366
20/10/2025	101,5100	101,5100	101,5100	101,5100	7.000	7.180
17/10/2025	101,5000	101,2500	101,2500	101,5000	21.000	21.522
16/10/2025	102,8900	101,5000	101,5000	101,6000	86.000	88.575
15/10/2025	102,1000	102,1000	102,1000	102,1000	10.000	10.311
14/10/2025	0,0000	0,0000	0,0000	102,0664	0	0
13/10/2025	102,2000	101,5320	101,5320	102,0664	25.000	25.764
10/10/2025	102,0000	101,5000	101,5000	101,5000	14.000	14.357
09/10/2025	101,8000	101,5600	101,5900	101,6217	18.000	18.466
08/10/2025	101,9000	101,5000	101,5000	101,5948	29.000	29.732
07/10/2025	102,7988	101,5500	101,5500	101,7718	59.000	60.588
06/10/2025	101,5500	101,5500	101,5500	101,5500	58.000	59.426
03/10/2025	0,0000	0,0000	0,0000	101,8929	0	0
01/10/2025	101,6020	101,5500	101,5500	101,5604	10.000	10.241
30/09/2025	102,1083	102,1083	102,1083	102,1083	2.000	2.058
29/09/2025	102,8000	101,5000	101,5000	102,1083	18.000	18.528
26/09/2025	102,0000	101,5510	101,5510	101,8151	17.000	17.447
25/09/2025	101,5600	101,5500	101,5600	101,5508	40.000	40.941
24/09/2025	101,5500	101,5000	101,5001	101,5250	14.000	14.320
23/09/2025	101,5000	101,5000	101,5000	101,5000	10.000	10.225
22/09/2025	101,8000	101,6500	101,7000	101,7035	99.000	101.422
19/09/2025	0,0000	0,0000	0,0000	102,0000	0	0
18/09/2025	102,0000	101,2004	101,2004	102,0000	27.000	27.718
17/09/2025	102,6000	101,2202	101,8001	102,4800	105.000	107.613
16/09/2025	101,8000	101,7500	101,7500	101,7853	17.000	17.417
15/09/2025	102,3500	101,2000	102,3500	101,8000	40.000	41.000
12/09/2025	102,0500	102,0500	102,0500	102,0500	10.000	10.269
11/09/2025	0,0000	0,0000	0,0000	102,6545	0	0
10/09/2025	102,7000	102,6000	102,6000	102,6545	110.000	113.582
09/09/2025	102,7000	102,6000	102,6000	102,6486	146.000	150.728
08/09/2025	102,5000	101,9000	101,9000	102,3972	71.000	73.112
05/09/2025	102,6000	102,5000	102,6000	102,5000	21.000	21.661
04/09/2025	0,0000	0,0000	0,0000	102,9900	0	0
03/09/2025	102,9900	101,6000	101,6000	102,9900	60.000	61.538
02/09/2025	101,9000	101,6000	101,9000	101,6000	43.000	43.981
01/09/2025	102,0000	101,6000	101,8100	101,7621	43.000	43.970
29/08/2025	101,9000	101,8800	101,9000	101,8920	719.000	736.070
28/08/2025	102,8000	102,0000	102,8000	102,1739	46.000	47.217
27/08/2025	102,0000	101,8800	102,0000	101,9640	15.000	15.360
26/08/2025	101,9000	101,9000	101,9000	101,9000	7.000	7.162
25/08/2025	102,2000	101,9000	102,1000	101,9000	28.000	28.692
22/08/2025	102,7900	102,0000	102,0000	102,0156	101.000	103.441
21/08/2025	102,8000	102,1500	102,1500	102,8000	15.000	15.404
20/08/2025	102,0000	101,5200	101,5400	102,0000	18.000	18.376
19/08/2025	102,1800	102,1800	102,1800	102,1800	3.000	3.075
18/08/2025	0,0000	0,0000	0,0000	102,1789	0	0
14/08/2025	102,8000	101,7000	102,8000	102,1789	109.000	111.722
13/08/2025	102,6000	102,5825	102,6000	102,5825	15.000	15.435
12/08/2025	102,6000	102,5500	102,5500	102,5625	93.000	95.615
11/08/2025	102,6000	102,5500	102,5500	102,6000	19.000	19.532
08/08/2025	102,5000	102,1000	102,1003	102,5000	35.000	35.897
07/08/2025	102,1010	102,1000	102,1010	102,1003	7.000	7.162
06/08/2025	102,4000	102,0010	102,0010	102,2254	12.000	12.289
05/08/2025	102,5000	101,7000	102,5000	102,3000	111.000	113.766
04/08/2025	102,6000	101,5201	102,5900	102,4486	43.000	44.123
01/08/2025	102,5000	102,4000	102,4000	102,5000	6.000	6.157
31/07/2025	102,1400	102,1200	102,1200	102,1209	43.000	43.972
30/07/2025	102,4000	102,3000	102,3050	102,3170	30.000	30.726
29/07/2025	102,6000	102,3000	102,4000	102,3036	478.000	490.311
28/07/2025	102,6000	102,5990	102,6000	102,6000	52.000	53.394
25/07/2025	102,5000	102,3000	102,5000	102,4364	33.000	33.827
24/07/2025	102,6000	102,3000	102,4000	102,6000	227.000	232.911
23/07/2025	102,5000	102,3000	102,5000	102,4429	77.000	78.899
22/07/2025	102,6000	102,4800	102,4800	102,6000	135.000	138.413
21/07/2025	102,1000	102,0000	102,0000	102,0618	34.000	34.701
18/07/2025	101,9200	101,1510	101,1510	101,8657	16.000	16.638
17/07/2025	102,7799	101,9000	102,7799	102,7500	28.000	29.272
16/07/2025	102,7500	102,7500	102,7500	102,7500	17.000	17.820
15/07/2025	102,7200	101,7100	102,0000	102,7105	72.000	75.183
14/07/2025	102,0000	100,7510	101,4000	101,6092	61.000	63.234
11/07/2025	102,0000	101,0000	101,0100	101,4468	73.000	75.547
10/07/2025	101,6000	100,4606	101,6000	101,3000	77.000	79.394
09/07/2025	102,0000	101,6000	101,9000	101,7976	38.000	39.441
08/07/2025	0,0000	0,0000	0,0000	101,5350	0	0
07/07/2025	102,0000	100,6000	100,8600	101,5350	34.000	35.192
04/07/2025	101,8000	100,2000	101,8000	100,6612	218.000	223.713
03/07/2025	101,9000	100,8000	101,9000	101,3500	20.000	20.659
02/07/2025	101,9000	101,8000	101,8000	101,8550	10.000	10.376
01/07/2025	101,9000	101,0000	101,0000	101,9000	4.000	4.125
30/06/2025	101,0000	100,7500	101,0000	100,9518	80.000	82.272
27/06/2025	101,0100	100,9800	100,9800	100,9901	142.000	146.071
26/06/2025	101,0000	100,8000	101,0000	101,0000	15.000	15.423
25/06/2025	102,0000	100,7100	100,7200	102,0000	21.000	21.547
24/06/2025	101,0000	100,8000	100,9701	100,9513	97.000	99.686
23/06/2025	101,2000	101,0000	101,2000	101,0333	29.000	29.820
20/06/2025	101,3001	101,2900	101,3001	101,2972	110.000	113.400
19/06/2025	101,5000	101,3000	101,5000	101,4385	26.000	26.837
18/06/2025	101,5500	101,5000	101,5500	101,5176	34.000	35.110
17/06/2025	101,8000	101,5500	101,8000	101,6804	23.000	23.785
16/06/2025	102,0000	101,6000	101,6001	101,8375	8.000	8.284
13/06/2025	0,0000	0,0000	0,0000	101,5552	0	0
12/06/2025	101,6000	101,5500	101,5500	101,5552	29.000	29.944
11/06/2025	101,5500	100,7500	101,5500	101,5500	123.000	126.821
10/06/2025	0,0000	0,0000	0,0000	101,5834	0	0
06/06/2025	102,2000	101,5000	101,6100	101,5834	209.000	215.738
05/06/2025	101,5000	100,7000	100,8500	101,1000	170.000	174.937
04/06/2025	102,1000	101,1000	102,1000	101,1000	387.000	397.827
03/06/2025	102,0000	101,2600	101,2600	101,7274	19.000	19.626
02/06/2025	101,7000	101,2600	101,4000	101,2942	33.000	33.962
30/05/2025	102,0000	101,2800	102,0000	101,4446	24.000	24.717
29/05/2025	102,0000	101,2100	101,8500	101,7605	37.000	38.219
28/05/2025	102,0000	101,2100	102,0000	101,8000	55.000	56.717
27/05/2025	102,2500	102,0000	102,0000	102,1500	25.000	25.909
26/05/2025	102,0000	101,5000	101,5800	101,7962	21.000	21.687
23/05/2025	101,5800	101,5800	101,5800	101,5800	1.000	1.030
22/05/2025	101,6000	101,4000	101,6000	101,5600	20.000	20.602
21/05/2025	101,5000	101,5000	101,5000	101,5000	8.000	8.233
20/05/2025	102,2000	101,1202	102,2000	101,8250	78.000	80.519
19/05/2025	102,9990	101,6000	101,6000	102,2000	71.000	73.556
16/05/2025	101,9500	101,1200	101,1200	101,9500	4.000	4.124
15/05/2025	101,5000	101,1110	101,5000	101,2429	53.000	54.384
14/05/2025	101,9500	101,1100	101,9000	101,7890	41.000	42.280
13/05/2025	101,3000	101,1010	101,3000	101,1442	37.000	37.912
12/05/2025	101,9500	101,3000	101,9500	101,6175	60.000	61.756
09/05/2025	101,8000	101,0100	101,1300	101,1967	133.000	136.318
08/05/2025	101,9500	101,7000	101,9500	101,7000	60.000	61.892
07/05/2025	101,9500	101,2300	101,3000	101,6861	278.000	286.166
06/05/2025	101,9600	101,9500	101,9600	101,9513	46.000	47.467
05/05/2025	101,9000	101,8000	101,8000	101,8029	103.000	106.121
02/05/2025	101,9000	101,8000	101,8000	101,9000	53.000	54.601
30/04/2025	102,0000	101,3100	101,8000	101,7624	63.000	64.868
29/04/2025	101,7500	101,7500	101,7500	101,7500	63.000	64.838
28/04/2025	103,2000	102,0000	103,2000	102,6000	6.000	6.224
25/04/2025	102,0000	101,5000	102,0000	101,6194	67.000	68.844
24/04/2025	0,0000	0,0000	0,0000	102,0000	0	0
23/04/2025	102,0000	100,5600	100,5600	102,0000	53.000	54.592
22/04/2025	101,2000	100,3000	101,2000	100,4485	33.000	33.502
17/04/2025	0,0000	0,0000	0,0000	101,4500	0	0
16/04/2025	101,5000	101,4000	101,5000	101,4500	10.000	10.250
15/04/2025	101,6000	101,5000	101,6000	101,5286	18.000	18.460
14/04/2025	101,7500	101,4000	101,7500	101,6563	16.000	16.421
11/04/2025	101,6000	101,5000	101,5000	101,6000	57.000	58.411
10/04/2025	101,5000	101,1000	101,1000	101,2400	60.000	61.317
09/04/2025	101,1000	101,1000	101,1000	101,1000	45.000	45.909
08/04/2025	102,4000	99,0500	100,0000	102,1226	178.000	180.031
07/04/2025	100,5000	100,0000	100,1600	100,0000	107.000	108.231
04/04/2025	100,8000	100,5000	100,5500	100,5000	64.000	64.999
03/04/2025	101,0000	100,0001	100,7100	100,5307	74.000	75.039
02/04/2025	100,9000	100,7500	100,7500	100,9000	104.000	105.721
01/04/2025	101,0000	100,9000	100,9000	100,9000	44.000	44.773
31/03/2025	100,8500	100,4000	100,4000	100,8000	30.000	30.388
28/03/2025	100,8000	100,8000	100,8000	100,8000	11.000	11.176
27/03/2025	101,6000	101,6000	101,6000	101,6000	7.000	7.167
26/03/2025	101,0000	101,0000	101,0000	101,0000	10.000	10.175
24/03/2025	101,2000	99,0000	101,0500	100,3875	24.000	24.271
21/03/2025	101,8000	101,0600	101,0600	101,6037	49.000	50.144
20/03/2025	101,2350	101,2300	101,2350	101,2342	13.000	13.252
19/03/2025	101,9900	101,2300	101,9900	101,4103	68.000	69.416
17/03/2025	101,2323	101,2323	101,2323	101,2323	3.000	3.056
14/03/2025	101,8000	101,2100	101,8000	101,5906	31.000	31.690
13/03/2025	101,8000	101,2100	101,2100	101,5500	72.000	73.402
12/03/2025	101,4010	101,2100	101,2500	101,2100	62.000	63.157
11/03/2025	101,8000	101,2000	101,8000	101,2723	83.000	84.536
10/03/2025	101,7500	101,1000	101,1010	101,1505	89.000	90.553
07/03/2025	101,7000	101,1000	101,1001	101,1423	71.000	72.204
06/03/2025	101,7500	101,7499	101,7499	101,7500	35.000	35.802
05/03/2025	0,0000	0,0000	0,0000	101,2340	0	0