Ομόλογα

ΛΑΜΔΑΟ - 181125 - 7Χ -1.000,00

ΛΑΜΔΑΟ3

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

97,00

Τελ. Ενημ.:

13:29

-0,39 0,00%

Συν.Όγκος 101000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 5000
Τζίρος 97990
Πράξεις 14

Αγορά

1 Εντολές 3000 x 96,800

Πώληση

1 Εντολές 15000 x 96,950

Saleside IIIBBSSSSBSSBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

96,70 97,35

Άνοιγμα 96,70

Χαμ. 52 εβδ. Υψ. 52 εβδ.

97,39 97,39

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

97.3900 -0.1600 -0.1640 %

Open Interest 0

Μέσος σταθμικό 97.0203
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 485000000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,62%

1 μηνός

-1,35%

3 μηνών

-1,63%

6 μηνών

-2,55%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
02/06/2026	97,5500	96,6500	97,5500	97,3900	193.000	188.178
29/05/2026	97,7500	97,1000	97,7500	97,5500	90.000	87.947
28/05/2026	98,0000	97,7000	98,0000	97,8485	66.000	64.684
27/05/2026	98,0000	97,2000	97,6100	97,7000	168.000	164.342
26/05/2026	98,4000	97,5000	98,4000	97,9999	68.000	66.691
25/05/2026	98,8000	98,2000	98,5000	98,2000	102.000	100.596
22/05/2026	98,6000	97,0000	98,3000	98,0857	184.000	180.330
21/05/2026	98,2500	98,0000	98,1500	98,2000	100.000	98.231
20/05/2026	99,0000	97,7000	98,0000	98,3000	146.000	143.857
19/05/2026	98,5000	96,6500	97,9999	98,0503	380.000	372.711
18/05/2026	98,5000	98,0000	98,5000	98,2437	108.000	106.126
15/05/2026	98,5000	97,8000	98,2000	98,5000	126.000	123.481
14/05/2026	98,1500	97,5000	97,5000	98,0000	195.000	190.956
13/05/2026	98,5000	97,7000	98,1000	98,2000	171.000	171.002
12/05/2026	98,6000	97,6900	98,0000	98,4000	130.000	130.071
11/05/2026	98,6000	97,8500	98,6000	98,2093	151.000	151.101
08/05/2026	98,7000	98,0011	98,5100	98,3800	144.000	144.568
07/05/2026	98,9400	98,2000	98,6000	98,6980	76.000	76.342
06/05/2026	99,0000	98,4000	99,0000	98,6000	84.000	84.372
05/05/2026	98,8500	98,3000	98,3000	98,7220	86.000	86.444
30/04/2026	98,9300	98,0000	98,9300	98,6918	34.000	34.158
29/04/2026	99,1000	98,2000	99,0000	98,9328	67.000	67.466
28/04/2026	99,0000	98,5000	98,8000	99,0000	254.000	255.381
27/04/2026	99,2074	98,0000	98,5000	98,8000	145.000	145.331
24/04/2026	99,0000	97,6000	98,8000	98,8900	235.000	235.705
23/04/2026	98,6000	98,0000	98,2000	98,5500	313.000	313.229
22/04/2026	98,4000	98,0000	98,1000	98,0000	204.000	203.728
21/04/2026	98,0000	97,8000	98,0000	98,0000	183.000	182.264
20/04/2026	98,0000	97,1000	97,7500	97,9526	223.000	221.494
16/04/2026	97,8400	97,7000	97,8400	97,7417	130.000	129.261
15/04/2026	97,9900	97,7000	97,9900	97,8490	197.000	195.855
14/04/2026	97,9999	97,9800	97,9999	97,9875	74.000	73.674
09/04/2026	98,0000	97,9999	98,0000	97,9999	119.000	118.478
08/04/2026	98,3000	97,5000	98,0000	98,2179	200.000	199.539
07/04/2026	98,4000	96,7229	97,9788	97,8000	85.000	84.288
02/04/2026	98,4800	97,0000	98,0000	98,4800	72.000	71.561
01/04/2026	98,0000	97,0000	97,4000	97,8500	211.000	208.755
31/03/2026	98,4999	97,3000	98,4999	97,4877	122.000	120.923
30/03/2026	98,5000	97,3169	98,1000	98,0000	89.000	88.543
27/03/2026	98,3999	97,7500	98,0000	98,2828	67.000	66.790
26/03/2026	98,4000	98,0000	98,0000	98,3511	139.000	138.644
24/03/2026	98,5500	98,1200	98,4000	98,1200	221.000	220.445
23/03/2026	98,6800	97,5000	98,6800	98,3500	136.000	135.375
20/03/2026	99,0000	98,3000	99,0000	98,6088	106.000	105.935
19/03/2026	99,0000	98,4899	98,5000	98,6261	216.000	215.882
18/03/2026	99,1000	98,4999	99,0000	98,5000	423.000	422.762
17/03/2026	99,0000	98,2600	98,6100	98,7041	280.000	279.947
13/03/2026	99,9900	98,5000	98,8000	98,9290	230.000	230.425
12/03/2026	98,8899	98,0000	98,8010	98,5500	133.000	132.929
11/03/2026	99,0000	98,8000	98,8000	98,9001	120.000	120.228
10/03/2026	98,6000	97,9900	97,9990	98,3019	119.000	118.411
09/03/2026	99,0000	97,7625	99,0000	98,0000	13.000	12.939
06/03/2026	99,2000	98,8000	99,1000	98,8000	79.000	79.246
05/03/2026	99,1000	99,0000	99,0000	99,0477	93.000	93.204
04/03/2026	99,0700	98,8000	98,8000	98,9000	42.000	42.019
03/03/2026	99,2000	98,7000	99,2000	99,0156	77.000	77.114
02/03/2026	99,0000	98,5000	99,0000	99,0000	136.000	136.059
27/02/2026	99,2000	98,5000	98,5000	98,9811	107.000	107.003
26/02/2026	99,0000	98,4000	98,4000	98,7087	63.000	62.878
25/02/2026	98,9999	98,5000	98,9999	98,5063	138.000	137.570
24/02/2026	99,3400	98,2000	99,0000	98,6950	132.000	131.670
20/02/2026	99,5000	99,1500	99,4299	99,2999	214.000	214.712
19/02/2026	99,3500	98,8000	99,0000	99,1500	73.000	73.119
18/02/2026	99,4000	99,3000	99,3500	99,3416	41.000	41.142
17/02/2026	99,4300	99,1000	99,2500	99,3000	89.000	89.218
16/02/2026	99,5000	99,0500	99,5000	99,4000	166.000	166.423
13/02/2026	99,3500	99,0000	99,3500	99,2440	100.000	100.204
12/02/2026	99,5000	99,2000	99,3000	99,4899	87.000	87.310
11/02/2026	99,2300	99,1500	99,1500	99,1723	79.000	79.071
10/02/2026	99,3499	98,9000	99,0000	99,1391	312.000	312.169
09/02/2026	99,2000	99,0000	99,0000	99,2000	44.000	43.987
06/02/2026	99,3800	99,0000	99,3500	99,2757	87.000	87.141
05/02/2026	99,2000	98,8600	99,0001	99,0915	115.000	114.962
04/02/2026	99,4000	99,0000	99,2000	99,1251	138.000	137.957
03/02/2026	99,5000	99,3900	99,5000	99,4000	102.000	102.279
02/02/2026	99,8999	99,2000	99,8000	99,5348	193.000	193.586
30/01/2026	99,6800	99,4000	99,4000	99,6130	166.000	166.567
29/01/2026	99,6500	99,4001	99,4001	99,4851	20.000	20.057
28/01/2026	99,6000	99,4000	99,5000	99,4758	124.000	124.305
27/01/2026	99,5500	99,4500	99,5000	99,4694	110.000	110.252
26/01/2026	99,8999	99,3500	99,8999	99,5000	163.000	163.414
23/01/2026	99,8500	99,2000	99,4100	99,8400	128.000	128.227
22/01/2026	99,6999	99,0000	99,6999	99,4143	118.000	118.149
21/01/2026	99,7000	99,0000	99,0000	99,5300	120.000	120.271
20/01/2026	99,6800	99,4000	99,6000	99,4729	115.000	115.232
19/01/2026	99,8536	99,5000	99,8536	99,6969	106.000	106.394
16/01/2026	99,9000	99,6500	99,8990	99,8536	116.000	116.601
15/01/2026	99,8000	99,7900	99,8000	99,7948	63.000	63.283
14/01/2026	99,9999	99,5000	99,9900	99,7800	48.000	48.183
13/01/2026	99,8601	99,3000	99,8601	99,7989	201.000	201.490
12/01/2026	99,9600	99,6500	99,9600	99,8660	205.000	205.899
09/01/2026	99,9500	99,9000	99,9000	99,9167	60.000	60.304
08/01/2026	99,9999	99,9000	99,9999	99,9000	85.000	85.433
07/01/2026	99,9400	99,8000	99,8500	99,9173	281.000	282.309
05/01/2026	99,8682	99,7000	99,7100	99,7500	151.000	151.566
02/01/2026	99,9990	99,7000	99,7500	99,8682	18.000	18.071
31/12/2025	100,0000	99,6850	99,9990	99,9102	34.000	34.141
30/12/2025	99,9000	99,6000	99,7000	99,7000	195.000	195.563
29/12/2025	100,0000	99,4000	99,7000	99,8490	155.000	155.296
23/12/2025	99,9000	99,3000	99,3000	99,7014	72.000	72.104
22/12/2025	99,3100	99,0100	99,3000	99,3000	64.000	63.794
19/12/2025	99,4000	99,2000	99,4000	99,2472	102.000	101.622
18/12/2025	99,6699	99,2500	99,6699	99,3167	101.000	100.964
17/12/2025	99,6795	99,3000	99,6795	99,6795	140.000	139.971
16/12/2025	99,6999	99,4000	99,6500	99,6799	123.000	122.943
15/12/2025	99,9999	99,3000	99,9000	99,7542	111.000	111.066
12/12/2025	99,9800	99,8001	99,9800	99,9167	83.000	83.149
11/12/2025	99,9000	99,7000	99,8000	99,8999	188.000	188.174
10/12/2025	99,6500	99,5500	99,6000	99,6000	28.000	27.960
09/12/2025	99,7600	99,4500	99,7600	99,4832	297.000	296.377
08/12/2025	100,0000	99,6100	99,9500	99,7645	286.000	286.312
05/12/2025	99,9999	99,7000	99,9499	99,9799	213.000	213.362
04/12/2025	99,9000	99,5000	99,5000	99,9000	90.000	90.069
03/12/2025	99,9399	99,9000	99,9299	99,9271	85.000	85.090
02/12/2025	99,9500	99,9000	99,9500	99,9399	148.000	148.161
01/12/2025	99,9400	99,5010	99,5010	99,8877	192.000	192.088
28/11/2025	99,9800	99,4000	99,9800	99,6220	281.000	280.998
26/11/2025	99,9700	99,7000	99,9700	99,9538	283.000	283.113
25/11/2025	99,9799	99,8999	99,9031	99,9799	170.000	170.078
24/11/2025	99,9999	99,6000	99,8147	99,9031	139.000	138.982
21/11/2025	100,0000	99,4000	99,9400	99,8147	780.000	779.287
20/11/2025	99,9999	99,6000	99,9100	99,8800	108.000	107.976

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
11:41:56.320	185.779,00	97,00	5.000,00	97,00	97,36
11:37:48.899	178.694,00	97,30	2.000,00	97,30	97,38
11:15:50.386	135.968,00	97,35	5.000,00	97,25	97,35
11:15:45.754	135.634,00	97,35	5.000,00	97,25	97,35
11:10:50.498	126.459,00	97,25	13.000,00	97,25	97,35
10:49:45.982	84.622,00	97,35	5.000,00	97,00	97,35
10:49:39.699	84.513,00	97,35	5.000,00	97,00	97,35
10:43:53.790	71.437,00	97,35	5.000,00	97,00	97,35
10:43:49.193	71.274,00	97,35	5.000,00	97,00	97,35
10:41:49.940	63.792,00	97,00	5.000,00	97,00	97,38