Ομόλογα

ΛΑΜΔΑΟ - 181125 - 7Χ -1.000,00

ΛΑΜΔΑΟ3

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

96,93

Τελ. Ενημ.:

17:25

-0,09 0,00%

Συν.Όγκος 229000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1000
Τζίρος 222487
Πράξεις 36

Saleside BBBBSSSSSSSSSSSSSSBBBBBBBSSSSB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

96,72 97,00

Άνοιγμα 96,72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

96,93 96,93

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

97.0203 -0.3697 -0.3796 %

Open Interest 0

Μέσος σταθμικό 96.9344
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 484672000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,70%

1 μηνός

-1,72%

3 μηνών

-2,02%

6 μηνών

-2,91%

1 έτους

0,09%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	97,0000	96,7200	96,7200	96,9344	229.000	222.487
03/06/2026	97,3500	96,7001	96,7001	97,0203	101.000	98.182
02/06/2026	97,5500	96,6500	97,5500	97,3900	193.000	188.178
29/05/2026	97,7500	97,1000	97,7500	97,5500	90.000	87.947
28/05/2026	98,0000	97,7000	98,0000	97,8485	66.000	64.684
27/05/2026	98,0000	97,2000	97,6100	97,7000	168.000	164.342
26/05/2026	98,4000	97,5000	98,4000	97,9999	68.000	66.691
25/05/2026	98,8000	98,2000	98,5000	98,2000	102.000	100.596
22/05/2026	98,6000	97,0000	98,3000	98,0857	184.000	180.330
21/05/2026	98,2500	98,0000	98,1500	98,2000	100.000	98.231
20/05/2026	99,0000	97,7000	98,0000	98,3000	146.000	143.857
19/05/2026	98,5000	96,6500	97,9999	98,0503	380.000	372.711
18/05/2026	98,5000	98,0000	98,5000	98,2437	108.000	106.126
15/05/2026	98,5000	97,8000	98,2000	98,5000	126.000	123.481
14/05/2026	98,1500	97,5000	97,5000	98,0000	195.000	190.956
13/05/2026	98,5000	97,7000	98,1000	98,2000	171.000	171.002
12/05/2026	98,6000	97,6900	98,0000	98,4000	130.000	130.071
11/05/2026	98,6000	97,8500	98,6000	98,2093	151.000	151.101
08/05/2026	98,7000	98,0011	98,5100	98,3800	144.000	144.568
07/05/2026	98,9400	98,2000	98,6000	98,6980	76.000	76.342
06/05/2026	99,0000	98,4000	99,0000	98,6000	84.000	84.372
05/05/2026	98,8500	98,3000	98,3000	98,7220	86.000	86.444
30/04/2026	98,9300	98,0000	98,9300	98,6918	34.000	34.158
29/04/2026	99,1000	98,2000	99,0000	98,9328	67.000	67.466
28/04/2026	99,0000	98,5000	98,8000	99,0000	254.000	255.381
27/04/2026	99,2074	98,0000	98,5000	98,8000	145.000	145.331
24/04/2026	99,0000	97,6000	98,8000	98,8900	235.000	235.705
23/04/2026	98,6000	98,0000	98,2000	98,5500	313.000	313.229
22/04/2026	98,4000	98,0000	98,1000	98,0000	204.000	203.728
21/04/2026	98,0000	97,8000	98,0000	98,0000	183.000	182.264
20/04/2026	98,0000	97,1000	97,7500	97,9526	223.000	221.494
16/04/2026	97,8400	97,7000	97,8400	97,7417	130.000	129.261
15/04/2026	97,9900	97,7000	97,9900	97,8490	197.000	195.855
14/04/2026	97,9999	97,9800	97,9999	97,9875	74.000	73.674
09/04/2026	98,0000	97,9999	98,0000	97,9999	119.000	118.478
08/04/2026	98,3000	97,5000	98,0000	98,2179	200.000	199.539
07/04/2026	98,4000	96,7229	97,9788	97,8000	85.000	84.288
02/04/2026	98,4800	97,0000	98,0000	98,4800	72.000	71.561
01/04/2026	98,0000	97,0000	97,4000	97,8500	211.000	208.755
31/03/2026	98,4999	97,3000	98,4999	97,4877	122.000	120.923
30/03/2026	98,5000	97,3169	98,1000	98,0000	89.000	88.543
27/03/2026	98,3999	97,7500	98,0000	98,2828	67.000	66.790
26/03/2026	98,4000	98,0000	98,0000	98,3511	139.000	138.644
24/03/2026	98,5500	98,1200	98,4000	98,1200	221.000	220.445
23/03/2026	98,6800	97,5000	98,6800	98,3500	136.000	135.375
20/03/2026	99,0000	98,3000	99,0000	98,6088	106.000	105.935
19/03/2026	99,0000	98,4899	98,5000	98,6261	216.000	215.882
18/03/2026	99,1000	98,4999	99,0000	98,5000	423.000	422.762
17/03/2026	99,0000	98,2600	98,6100	98,7041	280.000	279.947
13/03/2026	99,9900	98,5000	98,8000	98,9290	230.000	230.425
12/03/2026	98,8899	98,0000	98,8010	98,5500	133.000	132.929
11/03/2026	99,0000	98,8000	98,8000	98,9001	120.000	120.228
10/03/2026	98,6000	97,9900	97,9990	98,3019	119.000	118.411
09/03/2026	99,0000	97,7625	99,0000	98,0000	13.000	12.939
06/03/2026	99,2000	98,8000	99,1000	98,8000	79.000	79.246
05/03/2026	99,1000	99,0000	99,0000	99,0477	93.000	93.204
04/03/2026	99,0700	98,8000	98,8000	98,9000	42.000	42.019
03/03/2026	99,2000	98,7000	99,2000	99,0156	77.000	77.114
02/03/2026	99,0000	98,5000	99,0000	99,0000	136.000	136.059
27/02/2026	99,2000	98,5000	98,5000	98,9811	107.000	107.003
26/02/2026	99,0000	98,4000	98,4000	98,7087	63.000	62.878
25/02/2026	98,9999	98,5000	98,9999	98,5063	138.000	137.570
24/02/2026	99,3400	98,2000	99,0000	98,6950	132.000	131.670
20/02/2026	99,5000	99,1500	99,4299	99,2999	214.000	214.712
19/02/2026	99,3500	98,8000	99,0000	99,1500	73.000	73.119
18/02/2026	99,4000	99,3000	99,3500	99,3416	41.000	41.142
17/02/2026	99,4300	99,1000	99,2500	99,3000	89.000	89.218
16/02/2026	99,5000	99,0500	99,5000	99,4000	166.000	166.423
13/02/2026	99,3500	99,0000	99,3500	99,2440	100.000	100.204
12/02/2026	99,5000	99,2000	99,3000	99,4899	87.000	87.310
11/02/2026	99,2300	99,1500	99,1500	99,1723	79.000	79.071
10/02/2026	99,3499	98,9000	99,0000	99,1391	312.000	312.169
09/02/2026	99,2000	99,0000	99,0000	99,2000	44.000	43.987
06/02/2026	99,3800	99,0000	99,3500	99,2757	87.000	87.141
05/02/2026	99,2000	98,8600	99,0001	99,0915	115.000	114.962
04/02/2026	99,4000	99,0000	99,2000	99,1251	138.000	137.957
03/02/2026	99,5000	99,3900	99,5000	99,4000	102.000	102.279
02/02/2026	99,8999	99,2000	99,8000	99,5348	193.000	193.586
30/01/2026	99,6800	99,4000	99,4000	99,6130	166.000	166.567
29/01/2026	99,6500	99,4001	99,4001	99,4851	20.000	20.057
28/01/2026	99,6000	99,4000	99,5000	99,4758	124.000	124.305
27/01/2026	99,5500	99,4500	99,5000	99,4694	110.000	110.252
26/01/2026	99,8999	99,3500	99,8999	99,5000	163.000	163.414
23/01/2026	99,8500	99,2000	99,4100	99,8400	128.000	128.227
22/01/2026	99,6999	99,0000	99,6999	99,4143	118.000	118.149
21/01/2026	99,7000	99,0000	99,0000	99,5300	120.000	120.271
20/01/2026	99,6800	99,4000	99,6000	99,4729	115.000	115.232
19/01/2026	99,8536	99,5000	99,8536	99,6969	106.000	106.394
16/01/2026	99,9000	99,6500	99,8990	99,8536	116.000	116.601
15/01/2026	99,8000	99,7900	99,8000	99,7948	63.000	63.283
14/01/2026	99,9999	99,5000	99,9900	99,7800	48.000	48.183
13/01/2026	99,8601	99,3000	99,8601	99,7989	201.000	201.490
12/01/2026	99,9600	99,6500	99,9600	99,8660	205.000	205.899
09/01/2026	99,9500	99,9000	99,9000	99,9167	60.000	60.304
08/01/2026	99,9999	99,9000	99,9999	99,9000	85.000	85.433
07/01/2026	99,9400	99,8000	99,8500	99,9173	281.000	282.309
05/01/2026	99,8682	99,7000	99,7100	99,7500	151.000	151.566
02/01/2026	99,9990	99,7000	99,7500	99,8682	18.000	18.071
31/12/2025	100,0000	99,6850	99,9990	99,9102	34.000	34.141
30/12/2025	99,9000	99,6000	99,7000	99,7000	195.000	195.563
29/12/2025	100,0000	99,4000	99,7000	99,8490	155.000	155.296
23/12/2025	99,9000	99,3000	99,3000	99,7014	72.000	72.104
22/12/2025	99,3100	99,0100	99,3000	99,3000	64.000	63.794
19/12/2025	99,4000	99,2000	99,4000	99,2472	102.000	101.622
18/12/2025	99,6699	99,2500	99,6699	99,3167	101.000	100.964
17/12/2025	99,6795	99,3000	99,6795	99,6795	140.000	139.971
16/12/2025	99,6999	99,4000	99,6500	99,6799	123.000	122.943
15/12/2025	99,9999	99,3000	99,9000	99,7542	111.000	111.066
12/12/2025	99,9800	99,8001	99,9800	99,9167	83.000	83.149
11/12/2025	99,9000	99,7000	99,8000	99,8999	188.000	188.174
10/12/2025	99,6500	99,5500	99,6000	99,6000	28.000	27.960
09/12/2025	99,7600	99,4500	99,7600	99,4832	297.000	296.377
08/12/2025	100,0000	99,6100	99,9500	99,7645	286.000	286.312
05/12/2025	99,9999	99,7000	99,9499	99,9799	213.000	213.362
04/12/2025	99,9000	99,5000	99,5000	99,9000	90.000	90.069
03/12/2025	99,9399	99,9000	99,9299	99,9271	85.000	85.090
02/12/2025	99,9500	99,9000	99,9500	99,9399	148.000	148.161
01/12/2025	99,9400	99,5010	99,5010	99,8877	192.000	192.088
28/11/2025	99,9800	99,4000	99,9800	99,6220	281.000	280.998
26/11/2025	99,9700	99,7000	99,9700	99,9538	283.000	283.113
25/11/2025	99,9799	99,8999	99,9031	99,9799	170.000	170.078
24/11/2025	99,9999	99,6000	99,8147	99,9031	139.000	138.982
21/11/2025	100,0000	99,4000	99,9400	99,8147	780.000	779.287
20/11/2025	99,9999	99,6000	99,9100	99,8800	108.000	107.976

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:10:57.060	681.670,00	96,93	1.000,00	96,93	97,00
14:46:22.857	429.794,00	97,00	11.000,00	96,80	96,90
14:46:22.857	429.793,00	97,00	4.000,00	96,80	96,90
14:46:22.857	429.792,00	96,95	2.000,00	96,80	96,90
14:46:22.857	429.791,00	96,90	4.000,00	96,80	96,90
14:04:27.168	377.269,00	96,80	3.000,00	96,80	96,90
14:04:27.168	377.268,00	96,80	3.000,00	96,80	96,90
14:04:27.168	377.267,00	96,80	5.000,00	96,80	96,90
13:33:22.302	338.211,00	96,90	1.000,00	96,90	96,95
13:33:22.302	338.210,00	96,90	1.000,00	96,90	96,95