Realtime ΓΔ | 11,61 0,62% 1.882,83 |
Τζίρος | 232.00 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.141,02 | 0,80% |
DAX | 23.649,3 | 0,64% |
SXXP | 536.98 | -0.7394% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,17 |
EUR/CHF | 0,94 |
USD/ZAR | 17,86 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
26/06/2025 | 1.555,1600 | 1.532,6200 | 1.532,6700 | 1.551,5200 | 246.910.049 | 32.398 |
25/06/2025 | 1.536,5700 | 1.525,5300 | 1.534,3600 | 1.532,6700 | 243.910.232 | 25.206 |
24/06/2025 | 1.533,3500 | 1.510,5300 | 1.517,4300 | 1.531,1800 | 243.672.337 | 125.615 |
23/06/2025 | 1.534,2900 | 1.515,3700 | 1.525,5500 | 1.517,4300 | 241.484.399 | 28.296 |
20/06/2025 | 1.537,3200 | 1.513,8600 | 1.516,3800 | 1.525,5300 | 259.600.118 | 72.887 |
19/06/2025 | 1.533,2100 | 1.508,5900 | 1.533,2100 | 1.514,6400 | 257.746.032 | 57.766 |
18/06/2025 | 1.557,4400 | 1.524,5100 | 1.528,0100 | 1.531,5800 | 260.628.934 | 44.364 |
17/06/2025 | 1.553,0000 | 1.528,0100 | 1.553,0000 | 1.528,0100 | 260.022.119 | 23.032 |
16/06/2025 | 1.579,1100 | 1.538,1700 | 1.540,9800 | 1.554,6900 | 264.561.899 | 145.550 |
13/06/2025 | 1.559,8400 | 1.536,0400 | 1.559,8400 | 1.540,9800 | 262.228.906 | 62.070 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:00.000 | 8.311,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 8.303,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 8.262,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 8.255,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 8.232,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 8.219,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:19:44.939 | 8.162,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:19:14.939 | 8.156,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:18:44.939 | 8.150,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
17:18:14.939 | 8.144,00 | 1.551,52 | 0,00 | 0,00 | 0,00 |
Ειδοποιήσεις