Ισοτιμίες \

Δολάριο / Πέσο Φιλιππίνων
USDPHP
Κατηγορία: ΑΣΙΑ
58,00
Τελ. Ενημ.:
21:00
Αγορά 58.462
Πώληση 58.571
Χαμ. 52 εβδ. Υψ. 52 εβδ.
54,35 58,57

Απόδοση

7 ημερών
0,54%
1 μηνός
1,39%
3 μηνών
4,44%
6 μηνών
5,72%
1 έτους
3,83%
2 έτων
11,23%
5 έτων
12,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/05/2024 58,9050 58,2750 58,5020 58,5165
29/05/2024 59,5635 58,3765 58,5725 58,5020
28/05/2024 58,7560 57,9330 58,0235 58,5725
27/05/2024 58,6405 57,7930 58,1305 58,0235
26/05/2024 58,4400 57,9400 58,1900 58,1305
23/05/2024 58,4185 58,0375 58,2970 58,2045
22/05/2024 58,3710 57,9775 58,1005 58,2970
21/05/2024 58,3280 57,9315 58,1690 58,1005
20/05/2024 58,7675 57,6125 58,1240 58,1690
19/05/2024 58,6460 57,2025 57,6900 58,1240
16/05/2024 57,9035 57,2950 57,4830 57,8500
15/05/2024 58,1075 56,6825 57,5295 57,4830
14/05/2024 58,2945 56,8615 57,7710 57,5295
13/05/2024 59,2370 57,0975 57,8590 57,7710
12/05/2024 57,9285 57,4535 57,4600 57,8590
09/05/2024 57,7085 57,2020 57,3260 57,5665
08/05/2024 57,4740 57,1455 57,4215 57,3260
07/05/2024 57,5665 57,1280 57,2460 57,4215
06/05/2024 57,4315 57,0985 57,2900 57,2460
05/05/2024 57,4020 56,9955 57,1390 57,2900
02/05/2024 57,5750 56,7725 57,4905 57,0635
01/05/2024 57,8175 57,3600 57,7140 57,4900
30/04/2024 58,1940 57,3875 57,8475 57,7140
29/04/2024 57,9345 57,0365 57,6695 57,8475
28/04/2024 57,8605 57,5055 57,7100 57,6695
25/04/2024 57,9355 57,5445 57,8425 57,6385
24/04/2024 58,8530 56,9490 57,8850 57,8425
23/04/2024 58,3890 56,9630 57,4385 57,8850
22/04/2024 57,8740 57,3215 57,6220 57,4385
21/04/2024 58,6355 56,4525 57,4860 57,6220
18/04/2024 58,6050 56,3780 57,2790 57,5730
17/04/2024 57,5645 56,5285 57,3070 57,2050
16/04/2024 57,7795 56,5405 57,1300 57,3070
15/04/2024 57,5565 56,8005 56,9950 57,1300
14/04/2024 57,4680 56,0750 56,6160 56,9950
11/04/2024 56,7580 56,3515 56,4845 56,5735
10/04/2024 57,6695 55,0500 56,5755 56,4840
09/04/2024 56,6555 56,0325 56,3400 56,5755
08/04/2024 57,6870 55,2900 56,5395 56,3400
07/04/2024 57,4695 55,8340 56,5100 56,5395
04/04/2024 57,2305 55,8935 56,6800 56,5900
03/04/2024 56,7690 56,2800 56,4455 56,6800
02/04/2024 57,7020 55,8715 56,3260 56,4455
01/04/2024 56,6335 55,9955 56,2385 56,3260
31/03/2024 56,6930 55,6800 56,1850 56,2390
28/03/2024 58,0215 54,2575 56,1910 56,1645
27/03/2024 56,4925 55,9105 56,2790 56,1910
26/03/2024 56,5660 56,1170 56,2670 56,2790
25/03/2024 56,9230 55,4080 56,3405 56,2800
24/03/2024 56,8500 54,8740 56,3480 56,3405
21/03/2024 56,8855 55,5880 56,0260 56,3885
20/03/2024 57,3500 55,3295 56,0560 56,0260
19/03/2024 56,8475 55,4085 55,8440 56,0560
18/03/2024 57,4880 55,4196 55,6715 55,8440
17/03/2024 56,4200 54,7790 55,5550 55,6715
14/03/2024 56,1615 54,8140 55,5170 55,6125
13/03/2024 55,7175 55,1950 55,3650 55,3700
12/03/2024 55,5395 55,2680 55,5205 55,3650
11/03/2024 55,7625 54,2255 55,3450 55,5205
10/03/2024 56,4405 54,3440 55,5800 55,3450
08/03/2024 55,5850 55,5230 55,5235 55,5750
07/03/2024 56,6300 53,1260 55,7595 55,5235
06/03/2024 56,6040 55,0790 55,7925 55,7595
05/03/2024 56,2615 55,4470 55,9750 55,7940
04/03/2024 56,1455 55,8605 56,0020 55,9745
03/03/2024 57,3585 55,8205 56,1100 56,0020
01/03/2024 56,0275 56,0275 56,0275 56,0275
29/02/2024 56,7630 55,4140 56,1720 56,0275
28/02/2024 56,3095 56,0615 56,2525 56,1720
27/02/2024 56,5140 55,2655 56,0850 56,2530
26/02/2024 57,1305 55,0795 56,0500 56,0855
25/02/2024 57,1420 54,9670 55,9300 56,0495
23/02/2024 55,9350 55,9350 55,9350 55,9350
22/02/2024 56,9995 55,0660 55,8175 55,9345
21/02/2024 56,0220 55,4190 55,9255 55,8175
20/02/2024 56,6325 55,2875 55,9165 55,9255
19/02/2024 56,1830 55,8820 56,0195 55,9165
18/02/2024 56,3090 55,4230 55,9700 56,0200
16/02/2024 55,9735 55,9330 55,9365 55,9700
15/02/2024 56,1655 55,7395 55,9180 55,9365
14/02/2024 56,6780 55,6510 56,0890 55,9185
13/02/2024 57,0515 55,1515 56,1250 56,0890
12/02/2024 56,5150 55,6600 55,9260 56,1250
11/02/2024 56,4375 55,7255 55,8950 55,9265
09/02/2024 56,0460 55,8950 56,0375 55,8950
08/02/2024 56,3815 55,6650 55,9570 56,0345
07/02/2024 56,9025 54,9115 56,0170 55,9570
06/02/2024 56,2000 55,3180 56,1295 56,0170
05/02/2024 56,8470 55,3530 56,3180 56,1295
04/02/2024 56,9045 55,3965 55,9300 56,3175
02/02/2024 56,1645 56,1645 56,1645 56,1645
01/02/2024 56,6425 55,2475 55,9785 56,1645
31/01/2024 56,9245 55,3130 56,2625 55,9785
30/01/2024 57,2760 55,5130 56,3775 56,2500
29/01/2024 56,8315 55,2610 56,4035 56,3565
28/01/2024 56,7075 55,1550 56,3250 56,4030
26/01/2024 56,3480 56,2940 56,3210 56,3210
25/01/2024 57,0710 55,6835 56,5660 56,3210
24/01/2024 59,8070 55,5070 56,2255 56,5400
23/01/2024 56,6765 55,7955 56,3625 56,2255
22/01/2024 56,4815 55,9875 56,3450 56,3625
21/01/2024 56,9890 55,4500 55,9950 56,3450
19/01/2024 55,8845 55,8845 55,8845 55,8845
18/01/2024 56,8840 55,0705 55,8070 55,8845
17/01/2024 56,6725 54,8035 55,9670 55,8070
16/01/2024 56,9525 54,9930 55,9505 55,9665
15/01/2024 56,7690 55,0550 55,7455 55,9505
14/01/2024 56,8420 54,8485 55,9250 55,7455
12/01/2024 55,8150 55,7980 55,8065 55,8065
11/01/2024 56,7870 55,0065 56,0185 55,8065
10/01/2024 56,4085 55,6480 56,1590 56,0185
09/01/2024 56,4625 55,9950 56,1180 56,1650
08/01/2024 56,3365 55,4545 55,7555 56,1180
07/01/2024 56,3345 54,8730 55,6250 55,7555
05/01/2024 55,5380 55,4795 55,5090 55,5085
04/01/2024 56,8105 54,6190 55,5745 55,5060
03/01/2024 56,5040 54,6285 55,7570 55,5745
02/01/2024 56,1145 55,2375 55,5900 55,7575
01/01/2024 55,7585 55,3250 55,3980 55,5905
31/12/2023 55,3980 55,3980 55,3980 55,3980
29/12/2023 55,4000 55,4000 55,4000 55,4000
28/12/2023 56,1145 54,7835 55,4270 55,4000
27/12/2023 58,4325 54,3180 55,6525 55,4275
26/12/2023 56,2200 55,2490 55,4490 55,6500
25/12/2023 56,4565 54,2515 55,4000 55,4490
24/12/2023 55,4125 55,3225 55,3350 55,3350
22/12/2023 55,4675 55,4675 55,4675 55,4675
21/12/2023 56,1260 54,7785 55,4295 55,4680
20/12/2023 56,8745 54,5035 55,9200 55,4295
19/12/2023 56,3750 55,3455 55,7370 55,9200
18/12/2023 56,3210 55,4655 55,8075 55,7370
17/12/2023 57,0875 55,0770 55,7300 55,8075
15/12/2023 55,8560 55,8560 55,8560 55,8560
14/12/2023 57,0760 54,4320 55,7265 55,8560
13/12/2023 56,4850 55,2640 56,0275 55,7265
12/12/2023 57,9815 53,7900 55,6030 56,1615
11/12/2023 56,1895 55,0170 55,7215 55,6030
10/12/2023 55,9195 55,3175 55,3250 55,7215
08/12/2023 55,6505 55,4570 55,5535 55,5540
07/12/2023 56,8830 54,1805 55,4025 55,5540
06/12/2023 55,5030 55,2020 55,3810 55,4025
05/12/2023 55,5905 55,1185 55,2760 55,3815
04/12/2023 57,2485 53,2995 55,3690 55,2760
03/12/2023 55,7115 54,9350 55,4700 55,3690
01/12/2023 55,4660 55,2330 55,3495 55,3495
30/11/2023 55,8130 55,0515 55,5275 55,3495
29/11/2023 56,5780 54,8565 55,4260 55,5280
28/11/2023 55,7670 54,5520 55,1280 55,4260
27/11/2023 55,6310 55,0145 55,4605 55,1280
26/11/2023 56,1910 54,7825 55,4300 55,4605
24/11/2023 55,4908 55,4908 55,4908 55,4908
23/11/2023 56,8555 54,3395 55,4075 55,4620
22/11/2023 56,1460 54,7900 55,4430 55,4575
21/11/2023 57,4870 53,6665 55,3435 55,4450
20/11/2023 57,4675 53,6900 55,2735 55,3515
19/11/2023 55,6235 54,9105 55,5700 55,2740
17/11/2023 55,4085 55,3870 55,3975 55,3975
16/11/2023 55,9135 55,2545 55,8215 55,3980
15/11/2023 56,0800 55,4895 55,8535 55,8215
14/11/2023 57,5840 55,4925 55,6400 55,8535
13/11/2023 56,3740 55,4065 56,0050 55,6400
12/11/2023 56,4700 55,5505 55,8430 56,0050
10/11/2023 55,9640 55,8770 55,9205 55,9205
09/11/2023 56,8835 54,9055 56,0475 55,9205
08/11/2023 56,3045 55,5570 56,1010 56,0470
07/11/2023 57,1185 54,8870 56,1640 56,0950
06/11/2023 56,5020 55,7730 55,9190 56,1850
05/11/2023 56,1075 55,6045 55,9160 55,9190
02/11/2023 57,0050 54,7190 56,5210 55,7510
01/11/2023 56,8155 56,3825 56,7250 56,5210
31/10/2023 56,9300 56,6135 56,8100 56,6790
30/10/2023 57,7905 55,9110 56,7355 56,8100
29/10/2023 57,0175 56,5960 56,9800 56,7355
26/10/2023 57,1260 56,7350 57,0405 57,0030
25/10/2023 57,1990 56,7630 56,8505 57,0405
24/10/2023 57,7210 56,3410 56,7100 56,8510
23/10/2023 57,2595 56,5075 56,6755 56,7100
22/10/2023 57,0185 56,6430 56,7650 56,6755
19/10/2023 56,8610 56,6350 56,7260 56,7010
18/10/2023 57,1105 56,5695 56,8595 56,7260
17/10/2023 57,1640 56,4515 56,6395 56,8590
16/10/2023 57,0075 56,0900 56,6150 56,6395
15/10/2023 57,2135 56,2090 56,8075 56,6150
12/10/2023 57,2985 56,3245 56,8325 56,8095
11/10/2023 57,6345 55,7400 56,6000 56,8325
10/10/2023 57,0275 56,4585 56,8000 56,6000
09/10/2023 57,0000 56,6690 56,9455 56,8000
08/10/2023 57,3760 56,5205 56,6900 56,9455
05/10/2023 57,0660 56,3520 56,6705 56,6985
04/10/2023 56,8700 56,4700 56,7030 56,6705
03/10/2023 57,0060 56,4430 56,8155 56,7030
02/10/2023 56,9815 56,6600 56,8350 56,8155
01/10/2023 56,9420 56,6145 56,7050 56,8350
28/09/2023 57,0565 56,0085 56,6800 56,6505
27/09/2023 57,1480 56,4970 57,0065 56,6800
26/09/2023 57,2730 56,5035 57,2650 57,0065
25/09/2023 57,3485 56,8045 56,8795 57,2650
24/09/2023 56,9640 56,6670 56,8220 56,8795
21/09/2023 56,9040 56,3990 56,8125 56,8425
20/09/2023 57,0075 56,6455 56,7785 56,8130
19/09/2023 57,0175 56,2745 56,7610 56,7785
18/09/2023 56,9565 56,4740 56,6385 56,7610
17/09/2023 56,9495 56,4500 56,8700 56,6385
14/09/2023 57,3080 55,9135 56,7715 56,7150
13/09/2023 57,0070 56,2485 56,7000 56,7715
12/09/2023 57,0870 56,5015 56,6695 56,7000
11/09/2023 56,8280 56,4120 56,7085 56,6695
10/09/2023 57,1465 56,3030 56,6970 56,7085
08/09/2023 56,6700 56,6700 56,6700 56,6700
07/09/2023 57,2810 56,4595 56,8030 56,6355
06/09/2023 57,0800 56,6640 56,9855 56,8030
05/09/2023 57,2260 56,7695 57,1205 56,9855
04/09/2023 57,8510 56,4445 56,7750 57,1205
03/09/2023 56,8795 56,4495 56,5400 56,8025
31/08/2023 56,9860 56,1300 56,6400 56,7930
30/08/2023 56,8865 56,3965 56,7600 56,6400
29/08/2023 57,0925 56,4955 56,6990 56,7600
28/08/2023 57,0775 56,4225 56,7295 56,7350
27/08/2023 57,4365 56,1185 56,6060 56,7295
24/08/2023 56,8450 56,3050 56,7250 56,6060
23/08/2023 56,8950 56,5580 56,6050 56,7200
22/08/2023 56,9400 56,2225 56,2350 56,5150
21/08/2023 56,4600 56,0885 56,3500 56,2350
20/08/2023 56,5875 56,1485 56,1520 56,3500
17/08/2023 56,7350 56,0405 56,7200 56,2120
16/08/2023 56,8400 56,5060 56,6480 56,7200
15/08/2023 56,9855 56,2425 56,8720 56,6480
14/08/2023 57,1790 56,4020 56,7665 56,8720
13/08/2023 58,3395 56,4230 56,5820 56,7665
10/08/2023 56,7600 56,0335 56,2150 56,5425
09/08/2023 56,5605 55,8645 56,2900 56,2380
08/08/2023 56,4910 56,0160 56,4500 56,3090
07/08/2023 56,6190 56,0905 56,2050 56,3575
06/08/2023 56,3235 55,1300 55,1300 56,1715
03/08/2023 55,9090 55,1300 55,5900 55,5385
02/08/2023 55,8795 55,1010 55,3460 55,7520
01/08/2023 55,4280 54,8140 54,9000 55,3460
31/07/2023 55,0340 54,6095 54,8450 54,9020
30/07/2023 55,1085 54,6250 54,9140 54,7340
27/07/2023 55,5970 54,3760 54,7120 54,9170
26/07/2023 54,9590 54,3580 54,6070 54,8030
25/07/2023 54,8985 54,3600 54,5250 54,5595
24/07/2023 54,7300 54,4280 54,4930 54,5400
23/07/2023 54,8035 54,3465 54,7300 54,5000
20/07/2023 54,9975 54,4640 54,5400 54,7670
19/07/2023 54,8670 54,1575 54,3850 54,6660
18/07/2023 54,9330 54,2175 54,3850 54,6295
17/07/2023 54,7080 53,3165 54,3900 54,3835
16/07/2023 54,5385 54,2495 54,3500 54,3900
13/07/2023 54,7425 53,8260 54,3550 54,3460
12/07/2023 54,8050 54,2955 54,7600 54,3550
11/07/2023 55,7600 53,8170 55,2450 54,5380
10/07/2023 56,2055 54,1380 55,5590 55,2800
09/07/2023 55,7840 55,4860 55,5320 55,6530
06/07/2023 55,7270 55,3920 55,6790 55,6030
05/07/2023 55,7830 55,3290 55,5410 55,6700
04/07/2023 55,7955 54,9690 55,2600 55,6140
03/07/2023 55,4755 55,0045 55,3050 55,2850
02/07/2023 55,4290 55,0175 55,2740 55,2805
29/06/2023 55,6270 55,0845 55,4550 55,2740
28/06/2023 56,3095 54,3265 55,2300 55,4550
27/06/2023 55,5865 55,0110 55,1610 55,2900
26/06/2023 55,7795 54,8645 55,6990 55,1610
25/06/2023 55,8435 55,6150 55,7650 55,6990
22/06/2023 56,3240 55,4965 55,6040 55,6790
21/06/2023 55,8510 55,3895 55,5850 55,5630
20/06/2023 55,7425 55,3240 55,5670 55,6000
19/06/2023 55,9965 55,2650 55,7050 55,5670
18/06/2023 56,1085 55,4190 55,7150 55,7380
15/06/2023 55,9650 55,6550 55,7650 55,7750
14/06/2023 56,1725 55,5365 55,9460 55,7910
13/06/2023 56,0625 55,7680 55,9120 55,9460
12/06/2023 56,1760 55,5815 56,0810 55,9120
11/06/2023 56,1755 55,9440 56,0800 56,0810
08/06/2023 56,1580 55,8730 56,0030 56,0135
07/06/2023 56,2625 55,9275 56,1180 56,0750
06/06/2023 56,2425 55,8635 56,1900 56,1500
05/06/2023 56,3335 56,0300 56,1950 56,1550
04/06/2023 56,4110 55,9760 56,0230 56,3055
01/06/2023 56,1630 55,7130 56,0850 56,0185
31/05/2023 56,4080 55,9855 56,3630 56,0810
30/05/2023 56,4460 55,9370 56,3250 56,3560
29/05/2023 56,6750 55,9820 56,0760 56,4005
28/05/2023 56,2060 55,8025 55,9250 56,0355
27/05/2023 55,9250 55,9250 55,9250 55,9250
25/05/2023 56,1785 55,6420 56,1320 55,8905
24/05/2023 56,1990 55,6635 55,7350 56,0950
23/05/2023 55,8965 55,4925 55,8330 55,7600
22/05/2023 55,8715 55,5210 55,6930 55,8330
21/05/2023 56,0750 55,5430 55,6490 55,6230
19/05/2023 56,0750 55,6450 55,6450 56,0750
18/05/2023 55,9075 55,4965 55,7900 55,7305
17/05/2023 56,1650 55,6900 56,1455 55,8250
16/05/2023 56,3220 55,9760 56,0900 56,1455
15/05/2023 56,3490 55,9390 56,0250 56,2740
14/05/2023 56,2860 55,7770 55,8640 56,0830
11/05/2023 56,0600 55,6165 55,7850 55,9000
10/05/2023 55,9055 55,4955 55,7100 55,9005
09/05/2023 55,9405 55,5280 55,7900 55,7055
08/05/2023 56,1010 55,2800 55,4500 55,7835
07/05/2023 55,5330 55,1565 55,3050 55,4500
04/05/2023 55,9960 54,9940 55,3800 55,3460
03/05/2023 55,5055 54,5145 55,3200 55,4400
02/05/2023 55,4690 54,8385 55,4000 55,3405
01/05/2023 55,5555 55,2155 55,5430 55,4350
30/04/2023 55,6455 55,3100 55,4800 55,5430
27/04/2023 55,7650 55,2820 55,6405 55,3880
26/04/2023 55,8585 55,4595 55,6700 55,6405
25/04/2023 55,7590 55,4240 55,5550 55,5700
24/04/2023 56,2360 55,3750 55,6700 55,5550
23/04/2023 56,0635 55,5455 55,8950 55,6450
20/04/2023 56,1455 55,6320 55,9855 55,8705
19/04/2023 56,4605 55,7555 56,4100 55,9855
18/04/2023 56,9790 55,9035 56,1600 56,3100
17/04/2023 56,3895 55,8420 55,9300 56,2910
16/04/2023 56,6265 55,0135 55,3490 56,0450
13/04/2023 55,4300 55,0200 55,3300 55,3385
12/04/2023 55,5060 55,0630 55,2300 55,2280
11/04/2023 55,8415 54,9225 55,0620 55,1750
10/04/2023 55,1215 54,5690 54,7535 55,0635
09/04/2023 54,8325 54,4765 54,5940 54,7535
06/04/2023 54,7220 54,3705 54,5130 54,6055
05/04/2023 54,7195 54,3900 54,4400 54,5130
04/04/2023 54,6640 54,2630 54,3650 54,5230
03/04/2023 54,7380 54,2535 54,5610 54,3325
02/04/2023 55,0850 54,1710 54,2760 54,6355
30/03/2023 54,4475 54,1985 54,4150 54,2925
29/03/2023 54,5350 54,2410 54,2750 54,3130
28/03/2023 54,5775 54,1450 54,4300 54,2750
27/03/2023 54,5275 54,0740 54,1500 54,2940
26/03/2023 54,5355 54,0525 54,2880 54,0900
23/03/2023 54,5555 54,1665 54,2900 54,2740
22/03/2023 54,6235 54,1425 54,4205 54,2900
21/03/2023 54,7600 54,1135 54,2300 54,4205
20/03/2023 54,4870 54,1100 54,2505 54,2300
19/03/2023 54,9200 53,8925 54,9200 54,2505
16/03/2023 54,9750 54,4875 54,6050 54,6130
15/03/2023 55,2075 54,5050 55,0250 54,6050
14/03/2023 55,2070 54,6720 54,8740 55,0250
13/03/2023 55,2090 54,7805 55,1850 54,8740
12/03/2023 55,2400 54,7025 55,1800 55,1850
10/03/2023 55,1750 55,1750 55,1750 55,1750
09/03/2023 55,4165 54,7830 55,2175 55,1750
08/03/2023 55,4250 55,0230 55,3455 55,2175
07/03/2023 55,5580 55,0150 55,3045 55,3455
06/03/2023 55,5200 54,8935 55,0700 55,3045
05/03/2023 55,5200 54,7125 55,5200 55,0700
03/03/2023 54,7250 54,7250 54,7250 54,7250
02/03/2023 55,1375 54,6875 55,0120 54,7250
01/03/2023 55,3400 54,7730 54,8060 55,0120
28/02/2023 55,5200 54,2950 55,3505 54,8060
27/02/2023 56,0285 55,0760 55,2790 55,3505
26/02/2023 55,7090 54,8950 55,2330 55,2790
24/02/2023 55,2265 55,2265 55,2265 55,2265
23/02/2023 55,3595 54,8725 54,9700 55,2265
22/02/2023 55,6960 54,3415 55,1125 54,9700
21/02/2023 55,3105 54,9675 55,1130 55,1125
20/02/2023 55,2460 54,8465 54,9215 55,1130
19/02/2023 55,5250 54,8720 55,5250 54,9215
17/02/2023 55,2830 55,2830 55,2830 55,2830
16/02/2023 55,5535 55,0615 55,2165 55,2830
15/02/2023 55,5400 54,9580 55,3600 55,2165
14/02/2023 55,5450 54,8275 54,9135 55,3600
13/02/2023 55,4775 54,2045 54,6380 54,9135
12/02/2023 54,9280 54,4165 54,4750 54,6380
10/02/2023 54,5285 54,5285 54,5285 54,5285
09/02/2023 54,7010 54,3495 54,6150 54,5285
08/02/2023 55,3465 53,8370 54,7685 54,6150
07/02/2023 55,1850 54,7135 55,0145 54,7685
06/02/2023 55,6910 54,4600 54,7995 55,0145
05/02/2023 54,8980 53,6550 53,6550 54,7995
03/02/2023 54,2395 54,2395 54,2395 54,2395
02/02/2023 54,2995 53,5655 53,8570 54,2395
01/02/2023 54,5075 53,6110 54,0865 53,8570
31/01/2023 55,2025 53,7240 54,6615 54,0865
30/01/2023 54,8465 54,4165 54,6155 54,6615
29/01/2023 54,8125 54,4010 54,4900 54,6155
27/01/2023 54,5955 54,5955 54,5955 54,5955
26/01/2023 55,3070 53,9100 54,4005 54,5955
25/01/2023 54,6950 54,2405 54,5570 54,4005
24/01/2023 54,7875 54,3880 54,7105 54,5570
23/01/2023 54,9335 54,3535 54,4155 54,7105
22/01/2023 54,7460 54,1900 54,4450 54,4155
20/01/2023 54,4305 54,4305 54,4305 54,4305
19/01/2023 54,8400 54,2730 54,7420 54,4305
18/01/2023 54,8805 54,3875 54,7335 54,7420
17/01/2023 55,0855 53,9760 54,6645 54,7335
16/01/2023 55,5975 54,4650 54,5805 54,6645
15/01/2023 54,9260 53,8870 54,9260 54,5805
13/01/2023 54,8140 54,8140 54,8140 54,8140
12/01/2023 55,6645 54,5910 54,9950 54,8140
11/01/2023 55,4545 54,8120 54,9905 54,9950
10/01/2023 55,1245 54,7085 54,7805 54,9905
09/01/2023 55,1250 54,5920 54,7355 54,7805
08/01/2023 55,5670 54,6245 55,5220 54,7355
06/01/2023 55,5250 55,2430 55,2430 55,5250
05/01/2023 56,0420 55,0810 55,8340 55,2430
04/01/2023 56,0815 55,4410 55,9700 55,8340
03/01/2023 56,1925 55,4550 55,9550 55,9700
02/01/2023 56,1135 55,5835 55,7305 55,9550
01/01/2023 56,1580 55,6350 55,6800 55,7305
30/12/2022 55,7775 55,6800 55,7500 55,6800
29/12/2022 56,0810 55,3410 55,6520 55,7500
28/12/2022 56,2455 55,5850 56,1615 55,6520
27/12/2022 56,3695 55,7535 55,8250 56,1615
26/12/2022 56,3535 55,1470 55,1800 55,8250
25/12/2022 55,5085 54,7555 55,2250 55,1800
23/12/2022 55,2140 55,2140 55,2140 55,2140
22/12/2022 55,4530 55,0280 55,3505 55,2140
21/12/2022 55,3725 54,9050 54,9565 55,3505
20/12/2022 55,4625 54,8605 54,9220 54,9565
19/12/2022 55,5190 54,7910 55,3415 54,9220
18/12/2022 56,1585 55,1995 55,5650 55,3415
16/12/2022 55,3855 55,3855 55,3855 55,3855
15/12/2022 56,3360 55,2770 55,8620 55,3855
14/12/2022 56,3420 55,5455 55,5945 55,8620
13/12/2022 55,9175 55,3640 55,5280 55,5945
12/12/2022 55,9575 55,3855 55,5950 55,5280
11/12/2022 55,7630 55,3300 55,3750 55,5950
09/12/2022 55,3505 55,3505 55,3505 55,3505
08/12/2022 55,5905 55,1350 55,2875 55,3505
07/12/2022 55,5410 55,2360 55,2815 55,2875
06/12/2022 55,9390 55,1285 55,8245 55,2815
05/12/2022 56,1690 55,7920 55,9640 55,8245
04/12/2022 56,1070 55,6550 55,7350 55,9640
02/12/2022 55,8215 55,8215 55,8215 55,8215
01/12/2022 56,3105 55,5595 56,0865 55,8215
30/11/2022 56,5625 55,9760 56,3765 56,0865
29/11/2022 56,7150 56,2085 56,5325 56,3765
28/11/2022 56,8240 56,4580 56,6065 56,5325
27/11/2022 56,9685 56,3395 56,7000 56,6065
25/11/2022 56,6980 56,6980 56,6980 56,6980
24/11/2022 57,5055 56,5660 56,6850 56,6980
23/11/2022 56,9555 56,5205 56,7275 56,6850
22/11/2022 57,4095 56,6045 57,2250 56,7275
21/11/2022 57,5130 57,1545 57,3600 57,2230
20/11/2022 57,4810 57,1525 57,2070 57,4100
18/11/2022 57,2455 57,2455 57,2455 57,2455
17/11/2022 57,5180 57,0960 57,4285 57,2455
16/11/2022 57,6480 57,2370 57,5600 57,4285
15/11/2022 57,6645 57,1875 57,2775 57,5600
14/11/2022 57,5330 57,0470 57,2255 57,2775
13/11/2022 57,5320 57,0570 57,2850 57,2255
11/11/2022 57,2595 57,2595 57,2595 57,2595
10/11/2022 57,6310 57,1170 57,2160 57,2595
09/11/2022 58,3055 57,1855 58,0525 57,2160
08/11/2022 58,4075 57,7555 58,2430 58,0525
07/11/2022 58,5035 57,9010 58,1440 58,2430
06/11/2022 58,6820 57,8170 58,3300 58,1440
05/11/2022 58,3300 58,3300 58,3300 58,3300
03/11/2022 58,9840 58,0905 58,8255 58,4250
02/11/2022 59,0670 58,3095 58,5485 58,8255
01/11/2022 58,6055 58,0395 58,1555 58,5485
31/10/2022 58,2970 57,9580 58,0800 58,1555
30/10/2022 58,3920 57,9285 58,0250 58,0800
27/10/2022 58,3990 57,6645 58,2000 58,1050
26/10/2022 58,5545 58,0500 58,1950 58,2350
25/10/2022 58,7890 58,0695 58,6500 58,1950
24/10/2022 58,9875 58,4555 58,8400 58,6075
23/10/2022 59,0390 58,6815 58,8750 58,8345
20/10/2022 59,2035 58,1520 59,0350 58,6135
19/10/2022 59,2540 58,6670 58,9800 59,0350
18/10/2022 59,2355 58,6885 58,9000 59,0450
17/10/2022 59,1190 58,6620 58,9400 58,8145
16/10/2022 59,1580 58,8005 59,0000 58,8760
13/10/2022 59,2360 58,6650 58,9100 59,0105
12/10/2022 59,5755 58,7655 58,8900 58,9065
11/10/2022 59,0980 58,7750 59,0930 59,0650
10/10/2022 59,3485 58,7775 59,2105 59,0930
09/10/2022 59,2105 58,8860 59,0500 59,2105
06/10/2022 59,1780 58,6700 59,0555 59,0565
05/10/2022 59,0555 58,4915 58,8150 59,0555
04/10/2022 58,9580 58,3190 58,7750 58,8150
03/10/2022 59,1135 58,4335 58,8315 58,7750
02/10/2022 59,1935 56,5705 58,7600 58,8315
29/09/2022 58,9915 58,3865 58,5500 58,8015
28/09/2022 59,1600 58,3055 58,7600 58,5350
27/09/2022 59,4910 58,5180 59,2300 58,6395
26/09/2022 59,3595 58,6980 59,2100 59,2300
25/09/2022 59,2565 58,6255 58,7500 59,2100
22/09/2022 58,9450 58,2475 58,6700 58,9450
21/09/2022 58,8350 57,9395 58,0100 58,6700
20/09/2022 58,1115 57,5215 57,6300 58,0275
19/09/2022 57,7500 57,2675 57,3550 57,5895
18/09/2022 57,6400 57,1290 57,3340 57,3610
16/09/2022 57,3450 57,3450 57,3450 57,3450
15/09/2022 57,6015 57,2270 57,4505 57,4600
14/09/2022 57,6040 56,8645 57,1100 57,4505
13/09/2022 57,3020 56,8880 57,1300 56,9580
12/09/2022 57,2005 56,5930 56,8300 57,0400
11/09/2022 57,1295 56,6645 56,8200 56,7840
08/09/2022 57,2025 56,6635 57,2000 56,7995
07/09/2022 57,2450 56,9095 57,0100 57,2000
06/09/2022 57,4485 56,9080 57,2750 56,9735
05/09/2022 57,3640 56,8200 57,0750 57,2750
04/09/2022 57,1175 56,7115 56,8070 57,0750
01/09/2022 57,1095 56,5920 56,6500 56,7925
31/08/2022 56,9225 56,1700 56,2700 56,6755
30/08/2022 56,3450 56,0750 56,3350 56,2410
29/08/2022 56,3990 56,0550 56,2400 56,3350
28/08/2022 56,6950 56,0805 56,1200 56,2400
25/08/2022 56,2410 55,8950 56,1250 56,1795
24/08/2022 56,1920 55,7830 56,1700 56,1250
23/08/2022 56,1955 55,9575 56,1050 56,1700
22/08/2022 57,7990 54,3445 56,2100 56,1050
21/08/2022 56,5090 55,8625 56,0170 56,3350
18/08/2022 56,1145 55,8275 56,0300 55,9675
17/08/2022 56,0720 55,7170 56,0405 56,0300
16/08/2022 56,0490 55,6330 55,9000 56,0405
15/08/2022 56,1520 55,6230 56,0905 55,9000
14/08/2022 56,1030 55,6350 55,6900 56,0905
11/08/2022 55,8440 55,2800 55,5055 55,7250
10/08/2022 55,6320 55,2455 55,5055 55,5055
09/08/2022 55,8895 55,1140 55,7050 55,4250
08/08/2022 55,7400 55,3450 55,5155 55,7050
07/08/2022 55,8355 55,2925 55,5510 55,5155
04/08/2022 55,7735 55,0535 55,6150 55,4950
03/08/2022 55,9170 55,4635 55,8465 55,6150
02/08/2022 55,9200 55,4710 55,7240 55,8465
01/08/2022 55,7835 55,2570 55,3900 55,7240
31/07/2022 55,6575 55,1250 55,1250 55,4805
28/07/2022 55,9500 54,9255 55,8100 55,3555
27/07/2022 56,2515 55,4615 55,5300 55,9250
26/07/2022 56,1275 55,3280 55,5570 55,5905
25/07/2022 55,9225 55,2840 55,8600 55,5570
24/07/2022 56,3380 55,6475 56,0700 55,8600
21/07/2022 56,5090 56,0210 56,4450 56,3005
20/07/2022 56,5290 56,2160 56,2800 56,4450
19/07/2022 56,4315 56,1150 56,1700 56,3905
18/07/2022 56,5250 56,0645 56,3100 56,2850
17/07/2022 56,5250 56,1805 56,3010 56,5250
14/07/2022 56,6550 56,1720 56,3600 56,2900
13/07/2022 56,7670 55,5305 56,2600 56,4700
12/07/2022 56,5325 56,0990 56,3500 56,4750
11/07/2022 56,7735 55,9620 55,9900 56,3700
10/07/2022 56,3560 55,6815 55,8300 56,1850
07/07/2022 56,2465 55,7215 55,9300 55,9605
06/07/2022 56,1605 55,7000 55,8200 56,0650
05/07/2022 56,0785 55,3060 55,3500 55,9800
04/07/2022 55,6775 54,9225 55,0400 55,6550
03/07/2022 55,2435 54,7915 55,1450 55,1750
30/06/2022 55,3565 54,8665 54,9800 55,0745
29/06/2022 55,6155 54,7680 55,0300 55,1105
28/06/2022 55,1540 54,7215 54,7400 55,0650
27/06/2022 54,9440 54,5970 54,7700 54,9200
26/06/2022 55,1920 54,4420 54,9010 54,9105
23/06/2022 55,1040 54,5200 54,7105 54,8975
22/06/2022 55,1460 54,2955 54,4400 54,7105
21/06/2022 54,6575 54,1845 54,4400 54,4655
20/06/2022 54,4655 53,9910 54,1100 54,4400
19/06/2022 54,2780 53,6715 53,6730 54,2780
16/06/2022 54,3065 53,3840 53,4800 53,7875
15/06/2022 53,6860 53,2460 53,3800 53,6450
14/06/2022 53,5255 53,1685 53,2500 53,4030
13/06/2022 53,6260 53,0810 53,5900 53,4750
12/06/2022 53,5900 52,9850 53,0900 53,5900
09/06/2022 53,2945 52,8455 53,1630 53,0165
08/06/2022 53,2065 52,8350 53,0000 53,1630
07/06/2022 53,1960 52,7715 53,0600 53,1960
06/06/2022 53,1415 52,7400 52,9400 53,0600
05/06/2022 53,1305 52,6490 52,9450 53,1305
02/06/2022 53,0805 52,3910 52,6900 52,5645
01/06/2022 53,0020 52,2380 52,4800 52,6900
31/05/2022 52,6780 52,3560 52,6095 52,6750
30/05/2022 52,7265 52,1900 52,3000 52,6095
29/05/2022 52,4415 52,1195 52,2100 52,4355
26/05/2022 52,4480 52,1160 52,3500 52,3250
25/05/2022 52,5500 52,1980 52,4200 52,4000
24/05/2022 52,5400 52,2375 52,3300 52,5400
23/05/2022 52,5070 52,2005 52,2600 52,4580
22/05/2022 52,4225 52,0980 52,2580 52,3850
19/05/2022 52,4365 52,0640 52,2600 52,2425
18/05/2022 52,6755 52,1155 52,4850 52,3830
17/05/2022 52,6765 52,2805 52,3900 52,4850
16/05/2022 52,7490 52,2150 52,4250 52,6140
15/05/2022 52,9970 52,0500 52,3240 52,4250
12/05/2022 52,7215 52,2700 52,3900 52,3800
11/05/2022 52,7105 52,0640 52,1800 52,7105
10/05/2022 52,6425 51,9575 52,3000 52,3750
09/05/2022 53,0865 52,2010 53,0755 52,6200
08/05/2022 53,1475 52,1795 52,4130 53,0755
05/05/2022 52,8910 52,2705 52,4200 52,3955
04/05/2022 52,8295 52,1870 52,4000 52,7050
03/05/2022 52,8215 52,1725 52,5200 52,4950
02/05/2022 53,1250 52,4540 52,5450 52,8105
01/05/2022 52,8140 52,2315 52,3400 52,7600
28/04/2022 52,6200 52,1925 52,3800 52,3805
27/04/2022 52,5900 51,3875 52,1600 52,5900
26/04/2022 52,5270 52,0430 52,3100 52,3105
25/04/2022 52,5820 51,4570 52,3900 52,4855
24/04/2022 52,6020 52,1740 52,4200 52,5590
21/04/2022 52,5790 51,4815 52,4400 52,5400
20/04/2022 52,6085 52,2665 52,3600 52,5450
19/04/2022 52,7095 52,2275 52,4700 52,4900
18/04/2022 52,7040 52,1900 52,4350 52,7040
17/04/2022 52,4350 51,9875 52,1820 52,4350
14/04/2022 52,3880 52,1005 52,3850 52,1705
13/04/2022 52,3850 52,0140 52,0800 52,3850
12/04/2022 52,2900 51,3230 52,0300 52,2280
11/04/2022 52,3100 51,8675 52,1100 52,2505
10/04/2022 52,2600 51,5550 51,6000 52,2600
07/04/2022 51,6950 51,3575 51,4000 51,5750
06/04/2022 51,5820 51,1875 51,2750 51,5820
05/04/2022 51,5275 51,2075 51,2900 51,4900
04/04/2022 51,5290 50,9655 51,3500 51,4855
03/04/2022 51,6120 51,2685 51,5920 51,4400
31/03/2022 51,8985 51,4905 51,7200 51,5300
30/03/2022 52,1590 51,6725 51,9800 51,8940
29/03/2022 52,1625 51,8505 52,0670 52,1400
28/03/2022 52,2135 51,8135 52,0800 52,0670
27/03/2022 52,4385 51,9600 52,1600 52,1430
24/03/2022 52,4470 52,0535 52,4250 52,2805
23/03/2022 52,5685 52,1915 52,5450 52,4250
22/03/2022 52,5750 52,2650 52,5130 52,5450
21/03/2022 52,7910 52,2780 52,6550 52,5130
20/03/2022 52,6550 52,2925 52,3250 52,6550
17/03/2022 52,5570 52,1205 52,3455 52,5570
16/03/2022 52,5015 51,9785 52,2850 52,3455
15/03/2022 52,5615 52,0880 52,5350 52,2850
14/03/2022 52,7310 52,1935 52,7255 52,5350
13/03/2022 52,8045 52,2300 52,3610 52,7255
11/03/2022 52,3865 52,3865 52,3865 52,3865
10/03/2022 52,5885 52,1220 52,2655 52,3865
09/03/2022 52,3845 51,9485 52,0065 52,2655
08/03/2022 52,6400 51,8175 52,3025 52,0065
07/03/2022 52,7160 51,9520 52,3055 52,3025
06/03/2022 52,4095 51,8250 52,0490 52,3055
04/03/2022 51,9505 51,9505 51,9505 51,9505
03/03/2022 52,1535 51,5230 51,6300 51,9505
02/03/2022 51,9375 51,3845 51,4600 51,6300
01/03/2022 51,6090 51,2655 51,4550 51,4600
28/02/2022 51,4245 51,1255 51,1705 51,3425
27/02/2022 51,4650 50,9615 51,3180 51,1705
24/02/2022 51,5530 51,0250 51,4300 51,1780
23/02/2022 51,7305 51,0065 51,0780 51,4300
22/02/2022 51,4290 50,9320 51,2950 51,0780
21/02/2022 51,5775 51,0185 51,4100 51,2950
20/02/2022 51,4935 51,2895 51,4215 51,4255
18/02/2022 51,4850 51,3950 51,4400 51,4400
17/02/2022 51,5665 51,2285 51,3800 51,4180
16/02/2022 51,4555 51,1900 51,3200 51,3475
15/02/2022 51,4520 51,1925 51,2955 51,3200
14/02/2022 51,5555 51,1965 51,3555 51,2955
13/02/2022 51,4650 51,0370 51,2490 51,3555
11/02/2022 51,2675 51,2675 51,2675 51,2675
10/02/2022 51,4570 51,1360 51,2930 51,3145
09/02/2022 51,4340 51,1495 51,2431 51,2930
08/02/2022 51,6740 51,1535 51,4525 51,2455
07/02/2022 51,6925 51,3290 51,4905 51,4525
06/02/2022 51,7330 51,2150 51,2770 51,4905
03/02/2022 51,4650 50,8817 50,9700 51,2555
02/02/2022 51,1930 50,8435 51,0100 50,9700
01/02/2022 51,2440 50,8895 51,0255 51,0100
31/01/2022 51,2650 50,8890 51,1950 51,0255
30/01/2022 51,5500 50,8260 51,1770 51,1950
28/01/2022 51,1095 51,1095 51,1095 51,1095
27/01/2022 51,4290 50,9330 51,4155 51,1200
26/01/2022 51,4975 50,9500 51,2995 51,2680
25/01/2022 51,4055 50,9925 51,3605 51,3005
24/01/2022 51,5785 51,1025 51,2900 51,2055
23/01/2022 51,5980 50,9815 51,2390 51,3555
21/01/2022 51,2600 51,2600 51,2600 51,2600
20/01/2022 51,6600 51,1850 51,5850 51,2405
19/01/2022 51,7145 51,2700 51,4635 51,4055
18/01/2022 51,8230 51,0225 51,4555 51,4635
17/01/2022 51,8050 51,1625 51,5550 51,4555
16/01/2022 51,5440 51,1370 51,3220 51,2325
14/01/2022 51,4285 51,3149 51,4200 51,3234
13/01/2022 51,6145 50,9200 51,1605 51,4200
12/01/2022 51,2750 50,9455 51,0015 51,0900
11/01/2022 51,4185 50,8200 50,9655 51,0015
10/01/2022 51,6450 50,9030 51,2055 50,9655
09/01/2022 51,8575 50,8240 51,3420 51,2055
07/01/2022 51,3336 51,3336 51,3336 51,3336
06/01/2022 51,6750 51,0525 51,2405 51,6750
05/01/2022 51,4425 50,9380 51,0905 51,2405
04/01/2022 51,5850 50,8240 51,0705 51,0905
03/01/2022 51,7075 50,9765 51,0425 51,0705
02/01/2022 51,2150 50,8975 51,0000 51,0425
31/12/2021 51,0000 51,0000 51,0000 51,0000
30/12/2021 51,3290 50,8310 51,3055 51,1305
29/12/2021 51,4870 50,9480 51,0625 51,3055
28/12/2021 51,2900 50,5345 50,6305 51,0625
27/12/2021 50,6910 50,1310 50,2050 50,6305
26/12/2021 50,3020 50,0015 50,0270 50,2050
24/12/2021 50,0146 50,0146 50,0146 50,0146
23/12/2021 50,1390 49,9165 50,1040 50,0805
22/12/2021 50,2300 49,7345 50,1330 50,0735
21/12/2021 50,2920 49,8645 49,8950 50,1330
20/12/2021 50,1695 49,6460 49,8275 49,8950
19/12/2021 50,0215 49,7625 49,9010 49,8275
17/12/2021 49,8843 49,8843 49,8843 49,8843
16/12/2021 50,1410 49,7815 49,9625 49,8800
15/12/2021 50,2940 49,8095 50,1905 49,9625
14/12/2021 50,6015 49,8530 50,2715 50,1905
13/12/2021 50,5015 50,2050 50,3280 50,2900
12/12/2021 50,4855 50,2395 50,3140 50,3280
10/12/2021 50,3411 50,3411 50,3411 50,3411
09/12/2021 50,4815 50,2170 50,3420 50,4500
08/12/2021 50,5175 50,1385 50,2260 50,3420
07/12/2021 50,6035 50,1640 50,3900 50,2260
06/12/2021 50,5170 50,0785 50,3480 50,3900
05/12/2021 50,5305 50,2990 50,4790 50,3480
03/12/2021 50,4605 50,4605 50,4605 50,4605
02/12/2021 50,5880 50,1775 50,4065 50,5805
01/12/2021 50,6475 50,3045 50,4095 50,4065
30/11/2021 50,4860 50,2305 50,2960 50,4095
29/11/2021 50,4910 50,2000 50,3190 50,2960
28/11/2021 50,4925 50,2480 50,4850 50,3190
25/11/2021 50,6015 50,2569 50,3300 50,4685
24/11/2021 50,5805 50,2350 50,3705 50,3205
23/11/2021 50,7300 50,2995 50,5800 50,3705
22/11/2021 50,8225 50,5455 50,6850 50,5910
21/11/2021 50,8820 50,4365 50,4730 50,6850
19/11/2021 50,5643 50,4364 50,4930 50,5078
18/11/2021 50,7520 50,1630 50,2600 50,4900
17/11/2021 50,4435 50,1750 50,3150 50,2555
16/11/2021 50,5325 50,2350 50,4175 50,3150
15/11/2021 50,5000 50,0490 50,1495 50,4175
14/11/2021 50,2295 49,7660 49,8205 50,1495
12/11/2021 49,8700 49,7900 49,8300 49,8250
11/11/2021 50,1765 49,6900 50,1400 49,7885
10/11/2021 50,2900 49,9735 50,1610 50,0340
09/11/2021 50,2740 49,9655 50,1690 50,1610
08/11/2021 50,2355 49,8870 50,0650 50,1690
07/11/2021 50,3235 49,9660 50,2220 50,0845
04/11/2021 50,7883 50,1630 50,7740 50,3430
03/11/2021 50,7975 50,4945 50,7505 50,7740
02/11/2021 50,8175 50,3730 50,6600 50,7505
01/11/2021 50,7150 50,3300 50,5370 50,6600
31/10/2021 50,6975 50,3890 50,4910 50,6650
28/10/2021 50,7650 50,0150 50,4190 50,5393
27/10/2021 50,8850 50,3790 50,7100 50,4190
26/10/2021 50,9075 50,4935 50,7100 50,8750
25/10/2021 50,9045 50,2420 50,7370 50,8630
24/10/2021 50,8865 50,5745 50,7530 50,6730
21/10/2021 50,9915 50,6520 50,8100 50,7400
20/10/2021 50,9805 50,6791 50,7300 50,9805
19/10/2021 50,9465 50,6586 50,7350 50,9200
18/10/2021 51,0700 50,6235 50,8300 50,7350
17/10/2021 51,0600 50,6500 50,7140 51,0600
15/10/2021 50,7250 50,7100 50,7100 50,7250
14/10/2021 50,8835 50,4805 50,7200 50,7124
13/10/2021 50,8450 50,4774 50,5400 50,7200
12/10/2021 51,0440 50,4905 50,8500 50,7100
11/10/2021 51,0530 50,5850 50,8100 51,0355
10/10/2021 51,0180 50,5040 50,5830 51,0180
07/10/2021 50,7275 50,3425 50,5200 50,7200
06/10/2021 50,9890 50,2030 50,7400 50,6700
05/10/2021 51,0480 50,5550 50,7100 50,9850
04/10/2021 51,0190 50,5250 50,8100 50,8600
03/10/2021 51,0115 50,6265 50,6430 51,0105
30/09/2021 51,2200 50,4215 51,0900 50,7408
29/09/2021 51,2610 50,7998 50,8398 51,2000
28/09/2021 51,1667 50,7711 51,0146 50,8403
27/09/2021 51,2203 50,8733 51,0920 51,0059
26/09/2021 51,3661 50,6543 50,7405 51,0964
24/09/2021 50,6822 50,6822 50,6822 50,6822
23/09/2021 50,9488 50,2439 50,3102 50,6822
22/09/2021 50,4225 50,1110 50,3015 50,3039
21/09/2021 50,3865 50,0838 50,1064 50,3002
20/09/2021 50,2569 50,0649 50,2385 50,1100
19/09/2021 50,2817 50,0394 50,0428 50,2403
18/09/2021 50,0604 50,0273 50,0292 50,0375
16/09/2021 50,0702 49,8526 49,9688 50,0550
15/09/2021 50,0302 49,6923 49,7237 49,9692
14/09/2021 49,9422 49,6253 49,7747 49,7300
13/09/2021 49,9981 49,7402 49,8726 49,7675
12/09/2021 50,0524 49,8394 49,9469 49,8726
11/09/2021 49,9446 49,9274 49,9374 49,9353
09/09/2021 50,0560 49,7699 49,9319 49,9386
08/09/2021 50,1780 49,8734 50,1138 49,9362
07/09/2021 50,2323 50,0671 50,1176 50,1172
06/09/2021 50,3898 49,8389 49,8878 50,1123
05/09/2021 50,0268 49,8267 49,8956 49,8892
04/09/2021 49,8975 49,8692 49,8866 49,8923
03/09/2021 49,8776 49,8776 49,8776 49,8776
02/09/2021 49,9565 49,6007 49,8387 49,8776
01/09/2021 50,1260 49,7723 49,9464 49,8286
31/08/2021 50,1522 49,6216 49,6382 49,9464
30/08/2021 49,8395 49,5872 49,7902 49,6410
29/08/2021 49,9173 49,7377 49,8703 49,7928
28/08/2021 49,8794 49,8608 49,8703 49,8703
26/08/2021 50,1452 49,7767 50,0449 49,8686
25/08/2021 50,0822 48,8063 48,8144 50,0423
24/08/2021 50,1738 48,8161 50,0085 48,8258
23/08/2021 50,2421 49,9199 50,2060 50,0081
22/08/2021 50,2879 50,1139 50,2569 50,2081
21/08/2021 50,2818 50,2651 50,2730 50,2730
19/08/2021 50,5396 50,1861 50,5275 50,3403
18/08/2021 50,6083 50,3524 50,4361 50,5275
17/08/2021 50,5099 50,2664 50,4101 50,4331
16/08/2021 50,7895 50,3593 50,7287 50,4077
15/08/2021 50,8962 50,5195 50,5541 50,7188
14/08/2021 50,5547 50,5425 50,5447 50,5541
12/08/2021 50,6301 50,3681 50,4283 50,5451
11/08/2021 50,6226 50,3345 50,4621 50,4283
10/08/2021 50,5844 50,3634 50,4225 50,4621
09/08/2021 50,5093 50,3107 50,4294 50,4300
08/08/2021 50,7251 50,3024 50,6514 50,4264
07/08/2021 50,6563 50,6290 50,6290 50,6484
05/08/2021 50,7760 50,2032 50,3298 50,6385
04/08/2021 50,4805 49,7353 49,7497 50,3257
03/08/2021 49,8508 49,5999 49,6394 49,7503
02/08/2021 49,9712 49,5692 49,8080 49,6367
01/08/2021 50,0429 49,7737 49,9983 49,8033
31/07/2021 50,0095 49,9829 50,0051 50,0051
29/07/2021 50,3506 49,9146 50,1720 49,9966
28/07/2021 50,4016 50,0997 50,2227 50,1687
27/07/2021 50,5950 50,1107 50,5375 50,2227
26/07/2021 50,6199 50,2979 50,3493 50,5375
25/07/2021 50,3974 50,1674 50,2627 50,3474
24/07/2021 50,2716 50,2396 50,2473 50,2473
22/07/2021 50,3671 50,0106 50,0395 50,2272
21/07/2021 50,3504 49,9932 50,1301 50,0350
20/07/2021 50,6683 50,0956 50,5999 50,1305
19/07/2021 51,1078 50,5418 50,9453 50,5954
18/07/2021 51,1768 50,3108 50,3485 50,9507
17/07/2021 50,3523 50,3350 50,3429 50,3442
15/07/2021 50,5575 50,1215 50,1945 50,3625
14/07/2021 50,4051 50,0933 50,3025 50,1975
13/07/2021 50,4151 50,0503 50,0900 50,2974
12/07/2021 50,3077 49,8800 50,2255 50,0891
11/07/2021 50,5736 49,9794 49,9846 50,2299
10/07/2021 49,9985 49,9689 49,9899 49,9941
09/07/2021 49,9815 49,9815 49,9815 49,9815
08/07/2021 50,2377 49,9581 50,2205 49,9815
07/07/2021 50,3527 49,7863 49,8313 50,2224
06/07/2021 50,0777 49,5987 49,7437 49,8258
05/07/2021 49,8987 49,2548 49,3512 49,7340
04/07/2021 49,3666 49,0957 49,1100 49,3581
03/07/2021 49,1203 49,0936 49,1100 49,0936
01/07/2021 49,4856 49,0593 49,2093 49,1100
30/06/2021 49,4097 48,8166 48,8216 49,2114
29/06/2021 48,9969 48,4635 48,5459 48,8233
28/06/2021 48,7236 48,4764 48,6502 48,5481
27/06/2021 48,7269 48,5114 48,6080 48,6431
24/06/2021 48,6691 48,4027 48,5914 48,5452
23/06/2021 48,8970 48,5578 48,8058 48,5979
22/06/2021 48,8615 48,6494 48,6639 48,8095
21/06/2021 48,7825 48,6201 48,7282 48,6696
20/06/2021 48,8235 48,4501 48,4889 48,7259
19/06/2021 48,5396 48,4573 48,5390 48,4858
17/06/2021 48,5848 48,3127 48,3854 48,5008
16/06/2021 48,5451 48,0477 48,0709 48,3811
15/06/2021 48,3026 48,0341 48,0587 48,0727
14/06/2021 48,1781 47,8490 47,8919 48,0569
13/06/2021 47,9308 47,7614 47,7788 47,9028
12/06/2021 47,7948 47,7672 47,7918 47,7918
11/06/2021 47,7800 47,7800 47,7800 47,7800
10/06/2021 47,8163 47,6683 47,7553 47,7762
09/06/2021 47,8164 47,6296 47,6460 47,7551
08/06/2021 47,8243 47,6284 47,7114 47,6409
07/06/2021 47,8347 47,5995 47,6162 47,7102
06/06/2021 47,7289 47,5572 47,6975 47,6123
05/06/2021 47,7081 47,6922 47,7073 47,7028
04/06/2021 47,6914 47,6914 47,6914 47,6914
03/06/2021 47,8588 47,6239 47,8136 47,6914
02/06/2021 47,8547 47,7417 47,8240 47,8138
01/06/2021 47,8895 47,7348 47,7556 47,8318
31/05/2021 47,8249 47,6062 47,6761 47,7588
30/05/2021 47,7800 47,5820 47,7375 47,6738
29/05/2021 47,7426 47,7154 47,7197 47,7291
27/05/2021 48,0592 47,7301 48,0423 47,7488
26/05/2021 48,1944 47,9516 48,1576 48,0343
25/05/2021 48,1924 48,0552 48,0784 48,1454
24/05/2021 48,2133 47,9782 48,1061 48,0849
23/05/2021 48,1504 47,8761 47,9236 48,1010
22/05/2021 47,9433 47,9152 47,9236 47,9236
20/05/2021 47,9845 47,8173 47,8985 47,9187
19/05/2021 47,9905 47,7234 47,7316 47,8981
18/05/2021 47,9830 47,7226 47,7828 47,7305
17/05/2021 47,9174 47,7583 47,8565 47,7834
16/05/2021 47,9968 47,7186 47,7677 47,8596
15/05/2021 47,7677 47,7404 47,7445 47,7677
13/05/2021 47,8718 47,6893 47,7656 47,7445
12/05/2021 47,9646 47,7444 47,9280 47,7652
11/05/2021 48,0263 47,7374 47,8234 47,9414
10/05/2021 47,9551 47,7835 47,8614 47,8250
09/05/2021 47,9094 47,4667 47,5067 47,8591
08/05/2021 47,5237 47,4957 47,5194 47,5047
06/05/2021 47,9679 47,7495 47,9557 47,7833
05/05/2021 48,0508 47,8174 48,0272 47,9498
04/05/2021 48,1473 47,9530 48,0396 48,0226
03/05/2021 48,1443 47,9731 48,0337 48,0460
02/05/2021 48,2641 47,9910 48,1995 48,0386
01/05/2021 48,2196 48,1739 48,1795 48,1995
29/04/2021 48,3606 48,0972 48,3104 48,2398
28/04/2021 48,5046 48,2705 48,4898 48,3010
27/04/2021 48,5352 48,3911 48,4083 48,4872
26/04/2021 48,5166 48,3194 48,3888 48,4163
25/04/2021 48,4312 48,1245 48,2502 48,3864
24/04/2021 48,2700 48,2449 48,2682 48,2624
22/04/2021 48,4303 48,2191 48,3973 48,2510
21/04/2021 48,4514 48,3061 48,4313 48,4019
20/04/2021 48,5211 48,2843 48,3115 48,4220
19/04/2021 48,4248 48,2311 48,3945 48,3065
18/04/2021 48,5024 48,1060 48,3657 48,3922
17/04/2021 48,3776 48,3603 48,3768 48,3675
15/04/2021 48,4729 48,3017 48,4600 48,3427
14/04/2021 48,5174 48,3458 48,4887 48,4584
13/04/2021 48,5641 48,3959 48,5375 48,4895
12/04/2021 48,6721 48,4719 48,5767 48,5346
11/04/2021 48,7671 48,5237 48,5437 48,5742
10/04/2021 48,5863 48,5210 48,5806 48,5624
09/04/2021 48,5500 48,5500 48,5500 48,5500
08/04/2021 48,6392 48,4982 48,6033 48,5388
07/04/2021 48,6776 48,4781 48,6234 48,6077
06/04/2021 48,9961 48,5175 48,5363 48,6275
05/04/2021 48,6368 48,3122 48,3452 48,5457
04/04/2021 48,6553 48,3178 48,5886 48,3458
03/04/2021 48,6020 48,5755 48,5850 48,5931
01/04/2021 48,6187 48,4690 48,5052 48,5811
31/03/2021 48,6479 48,4842 48,5325 48,5093
30/03/2021 48,6417 48,4648 48,5280 48,5273
29/03/2021 48,6296 48,4027 48,4647 48,5234
28/03/2021 48,5694 48,4098 48,4408 48,4680
27/03/2021 48,4554 48,4297 48,4445 48,4529
25/03/2021 48,6506 48,3116 48,6467 48,3116
24/03/2021 48,7176 48,4939 48,6773 48,6464
23/03/2021 48,7328 48,5200 48,6223 48,6828
22/03/2021 48,7100 48,4714 48,5396 48,6218
21/03/2021 48,6072 48,4623 48,5705 48,5412
18/03/2021 48,7273 48,4653 48,6984 48,5550
17/03/2021 48,7621 48,5552 48,5906 48,7037
16/03/2021 48,7450 48,5545 48,6619 48,5831
15/03/2021 48,7234 48,5017 48,5102 48,6654
14/03/2021 48,6326 48,4424 48,5051 48,5104
13/03/2021 48,5323 48,4988 48,5132 48,5045
12/03/2021 48,4931 48,4889 48,4889 48,4931
11/03/2021 48,5151 48,3409 48,4883 48,4818
10/03/2021 48,5848 48,3683 48,5655 48,4815
09/03/2021 48,6753 48,4107 48,4940 48,5641
08/03/2021 48,7467 48,4572 48,7342 48,4881
07/03/2021 48,7843 48,5324 48,6062 48,7346
05/03/2021 48,6216 48,6174 48,6216 48,6174
04/03/2021 48,7376 48,5200 48,5949 48,6261
03/03/2021 48,6614 48,4783 48,5178 48,5752
02/03/2021 48,6017 48,4447 48,4652 48,5281
01/03/2021 48,6508 48,4133 48,5580 48,4666
28/02/2021 48,7661 48,4928 48,7639 48,5480
26/02/2021 48,7554 48,7210 48,7222 48,7554
25/02/2021 49,0072 48,4740 48,9651 48,7326
24/02/2021 49,0127 48,5668 48,5925 48,9757
23/02/2021 48,7610 48,5393 48,5858 48,5925
22/02/2021 48,7683 48,4942 48,6491 48,5800
21/02/2021 48,7893 48,4266 48,5060 48,6396
19/02/2021 48,4930 48,4872 48,4872 48,4930
18/02/2021 48,5356 48,3905 48,4360 48,4886
17/02/2021 48,5978 48,3200 48,4082 48,4276
16/02/2021 48,5024 48,2429 48,3214 48,4001
15/02/2021 48,3614 47,9067 47,9581 48,3299
14/02/2021 48,0805 47,8973 48,0394 47,9650
12/02/2021 48,0646 48,0406 48,0417 48,0646
11/02/2021 48,0981 48,0049 48,0660 48,0437
10/02/2021 48,0822 47,9861 48,0322 48,0560
09/02/2021 48,0874 47,9946 48,0436 48,0381
08/02/2021 48,1055 47,9657 48,0704 48,0304
07/02/2021 48,1178 48,0095 48,0716 48,0702
05/02/2021 48,0691 48,0295 48,0681 48,0295
04/02/2021 48,1395 48,0267 48,0660 48,0509
03/02/2021 48,1481 47,9787 47,9874 48,0841
02/02/2021 48,1197 47,8700 47,8700 47,9882
01/02/2021 48,0777 47,8049 48,0643 47,8755
31/01/2021 48,1305 48,0033 48,0523 48,0627
29/01/2021 48,0659 48,0486 48,0486 48,0659
28/01/2021 48,1334 48,0019 48,0918 48,0478
27/01/2021 48,1618 48,0167 48,1078 48,0932
26/01/2021 48,1498 48,0359 48,0510 48,1007
25/01/2021 48,1169 48,0084 48,0631 48,0719
24/01/2021 48,1312 48,0166 48,0806 48,0542
22/01/2021 48,0759 48,0644 48,0759 48,0644
21/01/2021 48,1322 47,9911 48,1077 48,0858
20/01/2021 48,1116 47,9828 48,0587 48,0978
19/01/2021 48,1038 47,9836 48,0590 48,0527
18/01/2021 48,1108 47,9885 48,0540 48,0630
17/01/2021 48,2242 48,0206 48,0375 48,0584
15/01/2021 48,0517 48,0384 48,0384 48,0517
14/01/2021 48,1047 47,9935 48,0518 48,0551
13/01/2021 48,1196 47,9916 48,0621 48,0459
12/01/2021 48,1018 47,9560 47,9762 48,0502
11/01/2021 48,1401 47,9509 48,1144 47,9743
10/01/2021 48,2855 48,0390 48,0820 48,1243
08/01/2021 48,0646 48,0564 48,0646 48,0564
07/01/2021 48,1613 48,0181 48,1196 48,1040
06/01/2021 48,2011 48,0068 48,0459 48,1286
05/01/2021 48,1264 48,0033 48,0563 48,0410
04/01/2021 48,1397 48,0053 48,0398 48,0539
03/01/2021 48,0953 47,8187 47,9183 48,0371
01/01/2021 48,3329 48,3329 48,3329 48,3329
31/12/2020 48,3708 47,9400 48,0178 48,3329
30/12/2020 48,2533 47,9297 48,0319 48,0239
29/12/2020 48,1714 47,9447 48,0403 48,0359
28/12/2020 48,1203 47,9394 48,0205 48,0379
27/12/2020 48,1230 47,6648 47,6648 48,0181
25/12/2020 47,6648 47,6648 47,6648 47,6648
24/12/2020 48,1615 47,6105 48,0459 47,6648
23/12/2020 48,1777 47,3160 48,0477 48,0486
22/12/2020 48,2900 47,9458 48,1119 48,0558
21/12/2020 48,4331 47,9732 48,1396 48,1020
20/12/2020 48,4113 47,7250 48,2061 48,1506
18/12/2020 48,0783 48,0743 48,0743 48,0783
17/12/2020 48,1780 47,9715 48,0355 48,0680
16/12/2020 48,1768 47,9480 48,0602 48,0355
15/12/2020 48,2093 47,9285 48,0996 48,0569
14/12/2020 48,2150 47,5782 48,0601 48,0539
13/12/2020 48,1831 47,9510 48,0360 48,0550
11/12/2020 48,1553 48,1407 48,1542 48,1407
10/12/2020 48,2055 47,9830 48,0872 48,1004
09/12/2020 48,3505 47,9747 48,1921 48,0662
08/12/2020 48,2872 47,9591 48,1805 48,1877
07/12/2020 48,2702 48,0695 48,1505 48,1805
06/12/2020 48,2589 47,9933 48,0710 48,1802
04/12/2020 48,1058 48,0778 48,0778 48,1058
03/12/2020 48,1869 47,9173 47,9864 48,1255
02/12/2020 48,1500 47,9129 47,9955 47,9741
01/12/2020 48,1799 47,9063 47,9905 47,9955
30/11/2020 48,2849 47,9304 48,1255 48,0885
29/11/2020 48,2253 48,0136 48,1255 48,1255
27/11/2020 48,1187 48,1112 48,1112 48,1187
26/11/2020 48,3687 48,0042 48,0800 48,1142
25/11/2020 48,2376 47,9477 48,0500 48,1020
24/11/2020 48,3936 47,9554 48,1464 48,0256
23/11/2020 48,4013 48,0347 48,2683 48,2604
22/11/2020 48,4182 48,1001 48,2307 48,2642
20/11/2020 48,2666 48,2337 48,2666 48,2337
19/11/2020 48,4027 48,1539 48,3402 48,2350
18/11/2020 48,4273 48,0459 48,2645 48,3476
17/11/2020 48,3529 48,0520 48,2806 48,2516
16/11/2020 48,3973 48,1139 48,1864 48,2813
15/11/2020 48,3160 48,0180 48,1246 48,1893
13/11/2020 48,1522 48,1522 48,1522 48,1522
12/11/2020 48,6894 48,0895 48,4676 48,1805
11/11/2020 48,6209 48,3477 48,5230 48,4155
10/11/2020 48,6728 48,2067 48,4055 48,5431
09/11/2020 48,4923 48,1469 48,2662 48,2946
08/11/2020 48,3463 48,0486 48,1146 48,2620
06/11/2020 48,2000 48,1786 48,1957 48,1786
05/11/2020 48,3802 48,0859 48,2975 48,2106
04/11/2020 48,4839 48,1538 48,3520 48,3098
03/11/2020 48,5901 48,2076 48,3483 48,3455
02/11/2020 48,5182 48,2313 48,3885 48,3273
01/11/2020 48,6508 48,3321 48,5372 48,4235
29/10/2020 48,6244 48,3045 48,4412 48,4213
28/10/2020 48,5555 48,2967 48,4565 48,4400
27/10/2020 48,5710 48,2690 48,3936 48,4544
26/10/2020 48,5160 48,2199 48,3759 48,3916
25/10/2020 48,5760 48,2925 48,4172 48,3722
24/10/2020 48,4412 48,4239 48,4344 48,4301
22/10/2020 48,7077 48,3095 48,5648 48,4039
21/10/2020 48,6893 48,4506 48,5021 48,5680
20/10/2020 48,6843 48,4031 48,5237 48,5168
19/10/2020 48,7130 48,4269 48,5472 48,5178
18/10/2020 48,7646 48,4717 48,6689 48,5508
17/10/2020 48,6784 48,6618 48,6654 48,6725
15/10/2020 48,7759 48,5578 48,6417 48,6902
14/10/2020 48,8520 48,4980 48,6251 48,6429
13/10/2020 48,9000 48,5128 48,7556 48,6263
12/10/2020 48,9150 48,3850 48,5861 48,7484
11/10/2020 48,6942 48,3329 48,4168 48,5802
10/10/2020 48,4449 48,4051 48,4344 48,4344
08/10/2020 48,5230 48,2249 48,4297 48,3653
07/10/2020 48,5683 48,2789 48,4602 48,4367
06/10/2020 48,6000 48,3202 48,5143 48,4719
05/10/2020 48,6060 48,2722 48,4203 48,5248
04/10/2020 48,5554 48,2955 48,4954 48,4320
03/10/2020 48,5107 48,4802 48,4954 48,5025
01/10/2020 48,5810 48,3455 48,4600 48,4825
30/09/2020 48,5785 48,3644 48,4801 48,4531
29/09/2020 48,5906 48,2951 48,3700 48,4731
28/09/2020 48,5815 48,2991 48,4496 48,3664
27/09/2020 48,6023 48,3637 48,4529 48,4496
24/09/2020 48,5929 48,3759 48,4531 48,4825
23/09/2020 48,7122 48,3725 48,5768 48,4508
22/09/2020 48,7230 48,4051 48,4860 48,5826
21/09/2020 48,6050 48,3285 48,4328 48,4848
20/09/2020 48,6026 48,2838 48,4461 48,4461
19/09/2020 48,4614 48,4238 48,4578 48,4402
17/09/2020 48,5820 48,2944 48,4531 48,4672
16/09/2020 48,5990 48,3046 48,3851 48,4543
15/09/2020 48,5254 48,2722 48,3887 48,3851
14/09/2020 48,5799 48,2958 48,4531 48,3851
13/09/2020 48,6862 48,3753 48,5767 48,4484
12/09/2020 48,6015 48,5814 48,5909 48,5885
10/09/2020 48,7006 48,4509 48,5897 48,5460
09/09/2020 48,7080 48,4843 48,6062 48,5873
08/09/2020 48,7528 48,4866 48,6518 48,6098
07/09/2020 48,7605 48,4525 48,6295 48,6535
06/09/2020 48,8525 48,5095 48,5684 48,6322
05/09/2020 48,5909 48,5284 48,5425 48,5708
03/09/2020 48,7312 48,4766 48,6535 48,5755
02/09/2020 48,7405 48,4261 48,5567 48,6464
01/09/2020 48,7279 48,4524 48,6121 48,5555
31/08/2020 48,6937 48,3689 48,4907 48,6109
30/08/2020 48,5616 48,2409 48,3489 48,4954
29/08/2020 48,4109 48,3501 48,3910 48,3571
27/08/2020 48,6700 48,2781 48,5755 48,3641
26/08/2020 48,7656 48,4191 48,6050 48,5826
25/08/2020 48,8274 48,4459 48,5478 48,6109
24/08/2020 48,6564 48,4040 48,4907 48,5460
23/08/2020 48,7385 48,4226 48,6381 48,4848
22/08/2020 48,6583 48,6263 48,6488 48,6381
20/08/2020 48,7985 48,5240 48,6062 48,6488
19/08/2020 48,8061 48,5310 48,6501 48,6121
18/08/2020 48,7351 48,4458 48,5390 48,6511
17/08/2020 48,8550 48,4400 48,6393 48,5413
16/08/2020 48,8550 48,5262 48,6754 48,6299
13/08/2020 49,0411 48,5866 48,8735 48,7104
12/08/2020 49,0455 48,7283 48,9692 48,8782
11/08/2020 49,1231 48,8201 48,9500 48,9680
10/08/2020 49,2540 48,8055 49,0605 48,9596
09/08/2020 49,2136 48,8605 49,0846 49,0665
08/08/2020 49,0978 49,0617 49,0653 49,0894
06/08/2020 49,2017 48,8455 49,0786 49,0761
05/08/2020 49,2865 48,9455 49,0761 49,0870
04/08/2020 49,2415 48,9548 49,0966 49,0713
03/08/2020 49,3556 48,9760 49,0966 49,0978
02/08/2020 49,4701 48,9815 49,1799 49,0966
01/08/2020 49,1872 49,1630 49,1823 49,1775
30/07/2020 49,2404 48,9501 49,1413 49,1594
29/07/2020 49,2488 48,9768 49,0328 49,1485
28/07/2020 49,3530 48,8661 49,1969 49,0292
27/07/2020 49,3830 49,0611 49,1292 49,1944
26/07/2020 49,4565 49,0489 49,3754 49,1268
25/07/2020 49,3913 49,3705 49,3839 49,3852
24/07/2020 49,3340 49,3340 49,3340 49,3340
23/07/2020 49,5465 49,2492 49,3717 49,3340
22/07/2020 49,5751 49,2690 49,3705 49,3681
21/07/2020 49,4955 49,2069 49,3109 49,3669
20/07/2020 49,4957 49,2044 49,3425 49,3133
19/07/2020 49,5022 49,2284 49,4505 49,3839
16/07/2020 49,7281 49,2745 49,5454 49,3730
15/07/2020 49,6563 49,3763 49,4425 49,5454
14/07/2020 49,6165 49,3584 49,4731 49,4474
13/07/2020 49,6574 49,3482 49,4448 49,4707
12/07/2020 49,7690 49,1363 49,4376 49,4523
11/07/2020 49,4425 49,4267 49,4376 49,4279
09/07/2020 49,6260 49,3230 49,4157 49,4829
08/07/2020 49,6015 49,3212 49,5086 49,4181
07/07/2020 49,7400 49,4190 49,5401 49,5111
06/07/2020 49,6979 49,2705 49,3474 49,5393
05/07/2020 49,6457 49,2026 49,5577 49,3474
04/07/2020 49,5663 49,5516 49,5589 49,5577
02/07/2020 49,8318 48,9655 49,7203 49,5589
01/07/2020 49,9201 49,5599 49,8144 49,7228
30/06/2020 49,9676 49,6990 49,8269 49,8194
29/06/2020 50,0266 49,6472 49,7277 49,8269
28/06/2020 50,1175 49,6407 49,9663 49,7277
27/06/2020 49,9850 49,9501 49,9575 49,9650
25/06/2020 50,1350 49,8080 50,0025 49,9888
24/06/2020 50,1900 49,8909 50,0638 50,0050
23/06/2020 50,3000 49,8275 50,0663 50,0601
22/06/2020 50,3389 49,9725 50,1366 50,0613
21/06/2020 50,2274 49,9498 50,0576 50,1354
20/06/2020 50,0626 50,0225 50,0400 50,0375
18/06/2020 50,2567 49,9750 50,1643 50,0739
17/06/2020 50,2491 49,9226 50,0363 50,1693
16/06/2020 50,4274 49,9424 50,1542 50,0313
15/06/2020 50,4025 49,9852 50,2400 50,1555
14/06/2020 50,4475 50,0835 50,3461 50,2399
13/06/2020 50,3728 50,3145 50,3728 50,3335
11/06/2020 50,5176 50,0425 50,4274 50,2790
10/06/2020 50,5208 49,7630 49,9850 50,4375
09/06/2020 50,1023 49,7119 49,9638 49,9763
08/06/2020 50,2035 49,5271 49,8728 49,9613
07/06/2020 50,0600 49,6722 49,7996 49,8790
06/06/2020 49,8070 49,7500 49,7971 49,7884
04/06/2020 50,3001 49,6223 50,0063 49,8157
03/06/2020 50,0780 49,7968 49,8728 50,0050
02/06/2020 50,4005 49,7589 50,1907 49,8691
01/06/2020 50,4864 50,0588 50,3177 50,1844
31/05/2020 50,6545 50,1960 50,4058 50,3221
30/05/2020 50,4096 50,3525 50,3753 50,4020
28/05/2020 50,7725 50,3531 50,5472 50,4439
27/05/2020 50,8803 50,4456 50,6496 50,5510
26/05/2020 50,8505 50,4024 50,5153 50,6496
25/05/2020 50,8701 50,3450 50,7576 50,5293
24/05/2020 50,9450 50,6266 50,7859 50,7679
23/05/2020 50,7988 50,7666 50,7692 50,7846
21/05/2020 50,9506 50,5461 50,6175 50,7460
20/05/2020 50,8314 50,4430 50,5293 50,6214
19/05/2020 50,8825 50,4809 50,6971 50,5382
18/05/2020 50,9912 50,5576 50,9048 50,6971
17/05/2020 51,0504 50,5629 50,6547 50,8945
16/05/2020 50,6817 50,6303 50,6765 50,6560
14/05/2020 50,8350 50,4160 50,4910 50,6342
13/05/2020 50,6873 50,2396 50,2980 50,4859
12/05/2020 50,4044 50,0795 50,2215 50,3081
11/05/2020 50,5150 50,0216 50,3487 50,2197
10/05/2020 50,5280 50,2020 50,4325 50,3525
09/05/2020 50,4719 50,4185 50,4668 50,4363
07/05/2020 50,7264 49,8393 50,5114 49,8393
06/05/2020 50,8565 50,4089 50,6650 50,5114
05/05/2020 50,8565 50,4161 50,6727 50,6701
04/05/2020 50,7669 50,4313 50,5958 50,6547
03/05/2020 50,8446 50,2892 50,2942 50,6060
02/05/2020 50,3119 50,2791 50,3056 50,2968
30/04/2020 50,6850 49,8691 50,3956 49,8691
29/04/2020 50,6458 50,2027 50,3132 50,3956
28/04/2020 50,7354 50,2416 50,5842 50,3221
27/04/2020 50,7942 50,5015 50,6175 50,5817
26/04/2020 50,8841 50,5281 50,7769 50,6073
25/04/2020 50,7769 50,7511 50,7679 50,7653
23/04/2020 50,9280 50,5896 50,6675 50,7704
22/04/2020 50,8279 50,5318 50,6701 50,6598
21/04/2020 50,9950 50,5979 50,8505 50,6727
20/04/2020 51,0685 50,6506 50,7318 50,8363
19/04/2020 51,1085 50,6365 50,8130 50,7074
18/04/2020 50,8427 50,8079 50,8363 50,8246
16/04/2020 51,1490 50,6637 51,0517 50,8130
15/04/2020 51,1765 50,5648 50,6881 51,0491
14/04/2020 50,9435 50,5064 50,5899 50,6894
13/04/2020 50,8450 50,1693 50,2576 50,5881
12/04/2020 50,7900 50,0989 50,4185 50,2588
11/04/2020 50,4414 50,3994 50,3994 50,4185
09/04/2020 50,7650 50,3842 50,4987 50,4617
08/04/2020 50,7475 50,3680 50,5638 50,5102
07/04/2020 50,8100 50,3326 50,5395 50,5638
06/04/2020 50,8337 50,2145 50,5881 50,5421
05/04/2020 51,2949 50,4404 50,7074 50,5779
04/04/2020 50,7215 50,6727 50,6971 50,7048
02/04/2020 51,3650 50,5249 50,7640 50,7434
01/04/2020 51,7049 50,5830 50,9411 50,7666
31/03/2020 51,5700 50,5652 50,8789 50,9463
30/03/2020 51,4301 50,6254 50,9230 50,8776
29/03/2020 51,5775 50,5306 51,2033 50,9282
28/03/2020 51,2676 51,2125 51,2597 51,2269
26/03/2020 51,6399 50,6020 50,7074 51,0139
25/03/2020 51,8601 50,3755 50,9918 50,7228
24/03/2020 51,9499 50,7252 50,8984 50,9931
23/03/2020 52,1691 50,5325 51,3637 50,8958
22/03/2020 52,5125 50,9269 51,1614 51,3637
21/03/2020 51,1994 51,1457 51,1509 51,1994
19/03/2020 52,5000 50,6715 51,5159 50,8738
18/03/2020 52,2206 50,8005 51,7277 51,4999
17/03/2020 52,3050 50,9975 51,7371 51,7224
16/03/2020 52,3755 51,3576 51,5039 51,7344
15/03/2020 52,4941 50,6214 50,6483 51,5066
14/03/2020 51,2216 50,6073 51,2216 50,6265
12/03/2020 51,7250 50,7355 51,2098 50,8556
11/03/2020 51,4433 50,5000 50,6752 51,2203
10/03/2020 50,7561 50,3967 50,5038 50,6380
09/03/2020 50,7725 50,3512 50,5663 50,4923
08/03/2020 50,8550 49,8853 50,2677 50,5958
07/03/2020 50,3221 50,2374 50,2664 50,2437
06/03/2020 50,5600 50,5497 50,5600 50,5497
05/03/2020 50,9750 50,4283 50,8647 50,5801
04/03/2020 50,9361 50,5024 50,6073 50,8712
03/03/2020 51,0572 50,4584 50,8608 50,6450
02/03/2020 51,0325 50,4399 50,7087 50,8699
01/03/2020 51,1299 50,5768 50,8751 50,7061
28/02/2020 50,9931 50,9645 50,9892 50,9645
27/02/2020 51,2379 50,7183 50,9658 51,0200
26/02/2020 51,1939 50,7125 51,0478 50,8950
25/02/2020 51,2591 50,6348 51,0960 51,0660
24/02/2020 51,2102 50,8037 51,0360 51,0947
23/02/2020 51,2390 50,8100 50,9866 51,0801
21/02/2020 50,8919 50,8893 50,8919 50,8893
20/02/2020 51,0772 50,6027 50,7808 50,8700
19/02/2020 50,9090 50,5081 50,6329 50,7675
18/02/2020 50,7680 50,4534 50,6432 50,6252
17/02/2020 50,7747 50,4837 50,5894 50,6457
16/02/2020 50,6592 50,4356 50,5063 50,5779
14/02/2020 50,5625 50,5548 50,5625 50,5548
13/02/2020 50,6395 50,3397 50,4605 50,4779
12/02/2020 50,6954 50,3387 50,5500 50,4719
11/02/2020 50,6873 50,4391 50,5140 50,5446
10/02/2020 50,8996 50,3980 50,7962 50,5186
09/02/2020 51,0097 50,6860 50,9567 50,7975
07/02/2020 50,9489 50,9437 50,9489 50,9437
06/02/2020 51,0636 50,6619 50,8200 50,9541
05/02/2020 50,9083 50,6022 50,7382 50,7601
04/02/2020 50,9772 50,6440 50,7395 50,7434
03/02/2020 51,0251 50,6477 50,8634 50,7049
02/02/2020 51,1334 50,7565 51,0048 50,8699
31/01/2020 51,0087 51,0087 51,0087 51,0087
30/01/2020 51,1811 50,7664 50,9726 50,9305
29/01/2020 51,1761 50,7545 50,8414 51,0113
28/01/2020 50,9613 50,6249 50,7500 50,8305
27/01/2020 50,9765 50,6309 50,8504 50,7087
26/01/2020 51,0065 50,6637 50,7846 50,9152
24/01/2020 50,8350 50,8233 50,8311 50,8272
23/01/2020 51,1087 50,7161 51,0634 50,8565
22/01/2020 51,1179 50,8349 50,9645 51,0478
21/01/2020 51,1528 50,7784 51,0754 50,9541
20/01/2020 51,1431 50,8770 50,9671 51,0817
19/01/2020 51,0598 50,7956 50,8971 50,9710
17/01/2020 50,9282 50,9152 50,9282 50,9152
16/01/2020 51,0630 50,7638 50,8304 50,9455
15/01/2020 51,0256 50,5751 50,7588 50,8453
14/01/2020 50,8602 50,4213 50,6457 50,7705
13/01/2020 50,7708 50,3119 50,4605 50,5055
12/01/2020 50,6057 50,2811 50,5536 50,4755
10/01/2020 50,5306 50,5306 50,5306 50,5306
09/01/2020 50,8168 50,4039 50,6752 50,5306
08/01/2020 50,7846 50,4815 50,6086 50,6688
07/01/2020 51,2675 50,4730 50,8984 50,6250
06/01/2020 51,2012 50,6729 51,0973 50,8997
05/01/2020 51,3905 50,9220 51,0790 51,0999
03/01/2020 51,1130 51,1130 51,1130 51,1130
02/01/2020 51,2895 50,5931 50,7189 51,1920
01/01/2020 50,8604 50,4916 50,6598 50,7177
31/12/2019 50,9152 50,3766 50,6534 50,4401
30/12/2019 50,8791 50,5285 50,8220 50,6534
29/12/2019 50,9033 50,5971 50,8246 50,8259
27/12/2019 50,8311 50,8195 50,8246 50,8259
26/12/2019 50,9526 50,5586 50,7692 50,7675
25/12/2019 50,9206 50,1002 50,2475 50,7820
24/12/2019 50,9576 49,8120 50,8182 50,2651
23/12/2019 51,0241 50,6355 50,8363 50,8182
22/12/2019 51,0733 50,6793 50,7511 50,8350
20/12/2019 50,7434 50,7434 50,7434 50,7434
19/12/2019 50,9670 50,5373 50,6400 50,7434
18/12/2019 50,7273 50,5300 50,6663 50,6555
17/12/2019 50,7590 50,4977 50,5561 50,6637
16/12/2019 50,6934 50,4738 50,5906 50,5472
15/12/2019 50,7458 50,4667 50,5715 50,5433
13/12/2019 50,6150 50,6073 50,6098 50,6124
12/12/2019 50,7381 50,4080 50,5408 50,6111
11/12/2019 50,9407 50,2792 50,8100 50,6098
10/12/2019 50,9253 50,6427 50,7447 50,7704
09/12/2019 50,9281 50,6503 50,8208 50,7408
08/12/2019 50,9268 50,7102 50,8014 50,8195
06/12/2019 50,8027 50,7924 50,7949 50,8001
05/12/2019 50,9961 50,6648 50,8066 50,7856
04/12/2019 51,0841 50,6696 50,9645 50,8040
03/12/2019 51,2305 50,8799 51,0712 50,9684
02/12/2019 51,2200 50,8796 51,0608 51,0650
01/12/2019 51,1783 50,7665 50,8246 51,0660
29/11/2019 50,8544 50,8544 50,8544 50,8544
28/11/2019 50,9691 50,6203 50,8182 50,8699
27/11/2019 50,9209 50,6457 50,7999 50,8195
26/11/2019 50,9846 50,7144 50,8400 50,8399
25/11/2019 50,9794 50,6085 50,7751 50,8518
24/11/2019 50,9458 50,6932 50,9217 50,8182
22/11/2019 50,9113 50,9035 50,9113 50,9035
21/11/2019 51,0911 50,6588 50,8299 50,9022
20/11/2019 51,0862 50,7290 50,9411 50,8531
19/11/2019 51,0738 50,6000 50,9879 50,9450
18/11/2019 51,0604 50,6680 50,8156 50,9853
17/11/2019 50,8875 50,4675 50,5868 50,8169
15/11/2019 50,5894 50,5894 50,5894 50,5894
14/11/2019 50,8325 50,4847 50,7215 50,5855
13/11/2019 51,0073 50,6444 50,9424 50,7344
12/11/2019 51,0520 50,7158 50,8451 50,9599
11/11/2019 50,9680 50,6384 50,7949 50,8350
10/11/2019 50,9711 50,4567 50,5561 50,7872
08/11/2019 50,5855 50,5791 50,5817 50,5830
07/11/2019 50,6711 50,2591 50,5395 50,5601
06/11/2019 50,7711 50,3387 50,6280 50,5382
05/11/2019 50,7875 50,3368 50,4099 50,6227
04/11/2019 50,6950 50,2465 50,5000 50,4566
03/11/2019 50,7950 50,3632 50,4783 50,5663
31/10/2019 50,8826 50,3017 50,7370 50,3740
30/10/2019 51,0310 50,6570 50,8738 50,7382
29/10/2019 51,2080 50,7939 51,0800 50,8789
28/10/2019 51,2340 50,9072 51,1522 51,0647
27/10/2019 51,2872 51,0101 51,1889 51,1522
26/10/2019 51,2072 51,1823 51,1862 51,1928
24/10/2019 51,4430 51,0731 51,3176 51,1889
23/10/2019 51,4890 50,8570 50,9684 51,3031
22/10/2019 51,3413 50,8981 51,1718 50,9684
21/10/2019 51,2976 50,9804 51,0986 51,1823
20/10/2019 51,3321 50,9550 51,1849 51,1078
17/10/2019 51,4403 51,1241 51,3400 51,2978
16/10/2019 51,6551 51,2044 51,5969 51,3400
15/10/2019 51,7957 51,3355 51,5929 51,5996
14/10/2019 51,7332 51,4441 51,5849 51,6036
13/10/2019 51,7308 51,3759 51,5499 51,5943
10/10/2019 51,8501 51,3835 51,5730 51,6116
09/10/2019 51,9165 51,4815 51,7893 51,5690
08/10/2019 51,9939 51,6317 51,9199 51,7920
07/10/2019 51,9908 51,6140 51,8955 51,9211
06/10/2019 52,0007 51,6316 51,6796 51,8968
05/10/2019 51,7050 51,6542 51,6556 51,6836
03/10/2019 52,0566 51,5854 51,8376 51,6796
02/10/2019 52,0914 51,6323 52,0550 51,8242
01/10/2019 52,1055 51,7965 51,9300 51,9899
30/09/2019 52,1255 51,6895 51,8336 51,9292
29/09/2019 52,0109 51,6835 51,8914 51,8296
28/09/2019 51,9036 51,8699 51,8861 51,8901
26/09/2019 52,3515 51,6320 52,1390 51,8941
25/09/2019 52,3755 52,0335 52,1921 52,1458
24/09/2019 52,3941 52,0978 52,2534 52,2030
23/09/2019 52,3779 52,0575 52,1472 52,2534
22/09/2019 52,3414 51,8830 52,0657 52,1444
21/09/2019 52,0820 52,0644 52,0657 52,0698
19/09/2019 52,3805 51,8505 52,2753 52,0766
18/09/2019 52,4172 52,0280 52,1975 52,2780
17/09/2019 52,3818 52,0510 52,1580 52,1975
16/09/2019 52,4684 52,0735 52,2685 52,1648
15/09/2019 52,4216 51,9400 52,0007 52,2671
14/09/2019 52,0170 51,9832 51,9940 52,0034
12/09/2019 52,1600 51,6142 51,8632 51,6142
11/09/2019 52,2234 51,3155 52,1431 51,8645
10/09/2019 52,2435 51,8377 52,0535 52,1472
09/09/2019 52,1415 51,7805 51,8672 52,0346
08/09/2019 51,9885 51,7200 51,8888 51,8699
07/09/2019 51,9063 51,8847 51,9009 51,8888
05/09/2019 52,0975 51,3703 52,0075 51,3703
04/09/2019 52,1519 51,7489 51,9419 52,0088
03/09/2019 52,3885 51,7827 52,2193 51,9427
02/09/2019 52,4349 52,1175 52,3067 52,2125
01/09/2019 52,4309 51,9944 52,1567 52,3013
31/08/2019 52,1948 52,1377 52,1377 52,1621
29/08/2019 52,3130 51,9546 52,1866 52,0657
28/08/2019 52,5224 52,0426 52,4288 52,1812
27/08/2019 52,5128 52,1695 52,2630 52,4260
26/08/2019 52,5709 51,7730 52,3999 52,2575
25/08/2019 52,6085 51,8605 51,9332 52,4054
24/08/2019 51,9670 51,9184 51,9265 51,9373
22/08/2019 52,6016 52,0278 52,3190 52,0278
21/08/2019 52,5115 52,1062 52,1880 52,3204
20/08/2019 52,4920 52,0788 52,2999 52,1880
19/08/2019 52,5235 52,1800 52,3958 52,2889
18/08/2019 52,6660 52,2114 52,2999 52,3958
17/08/2019 52,2972 52,2862 52,2862 52,2944
15/08/2019 52,8899 51,5755 52,7537 52,2889
14/08/2019 52,8725 52,2680 52,4164 52,7649
13/08/2019 52,5575 51,8988 52,0251 52,4205
12/08/2019 52,4950 51,8005 52,1701 52,0251
11/08/2019 52,2795 51,9075 52,0494 52,1730
10/08/2019 52,0644 52,0427 52,0603 52,0454
08/08/2019 52,2219 51,5451 51,9009 51,5451
07/08/2019 52,4410 51,7580 52,3245 51,8861
06/08/2019 52,5419 51,9270 52,0508 52,3231
05/08/2019 52,3650 51,7734 52,2111 52,0508
04/08/2019 52,2898 51,5079 51,6129 52,2098
03/08/2019 51,6356 51,5983 51,6329 51,6182
01/08/2019 51,7250 51,1839 51,2597 51,5185
31/07/2019 51,4032 50,8500 51,0126 51,2650
30/07/2019 51,0994 50,7026 50,8919 51,0334
29/07/2019 51,1494 50,7162 51,0894 50,8971
28/07/2019 51,3183 50,9146 51,1156 51,0882
27/07/2019 51,1391 51,1143 51,1300 51,1156
25/07/2019 51,3805 50,9329 51,1862 51,0282
24/07/2019 51,2985 50,9830 51,1313 51,1862
23/07/2019 51,3499 51,0550 51,2387 51,1274
22/07/2019 51,3575 51,0188 51,0830 51,2426
21/07/2019 51,2209 51,0036 51,0908 51,0817
20/07/2019 51,1195 51,0921 51,1091 51,0947
18/07/2019 51,6702 50,8500 50,9699 51,0243
17/07/2019 51,6409 50,8526 51,0425 50,9671
16/07/2019 51,2209 50,8029 50,8815 51,0452
15/07/2019 51,0565 50,7801 51,0022 50,8751
14/07/2019 51,2455 50,9080 51,1287 51,0048
13/07/2019 51,1574 51,1182 51,1274 51,1274
11/07/2019 51,3910 51,0072 51,2387 51,0478
10/07/2019 51,4699 51,0330 51,3360 51,2387
09/07/2019 51,5704 51,2340 51,4205 51,3360
08/07/2019 51,5175 51,2130 51,3452 51,4152
07/07/2019 51,5582 51,2294 51,3294 51,3452
06/07/2019 51,3505 51,3255 51,3413 51,3294
04/07/2019 51,8005 51,0376 51,1483 51,2663
03/07/2019 51,2631 51,0020 51,1535 51,1444
02/07/2019 51,3061 51,0566 51,2138 51,1587
01/07/2019 51,2874 50,9210 51,1535 51,2098
30/06/2019 51,4258 50,9015 51,2450 51,1548
29/06/2019 51,2400 51,2400 51,2400 51,2400
27/06/2019 51,3970 51,1070 51,1425 51,2350
26/06/2019 51,4700 51,0700 51,3295 51,1250
25/06/2019 51,5901 51,2800 51,4154 51,3699
24/06/2019 51,5295 51,2600 51,3916 51,4099
23/06/2019 51,6120 51,2700 51,4590 51,3300
22/06/2019 51,4601 51,4601 51,4601 51,4601
20/06/2019 51,6144 51,3549 51,3905 51,4535
19/06/2019 52,6165 51,3091 51,7940 51,4131
18/06/2019 51,9850 51,6550 51,8334 51,7940
17/06/2019 52,3615 51,6650 52,2496 51,7891
16/06/2019 52,3310 51,9644 52,0696 52,2496
15/06/2019 52,0250 52,0250 52,0250 52,0250
13/06/2019 52,1250 51,8226 51,8696 52,0250
12/06/2019 52,1645 51,7801 52,0285 51,9100
11/06/2019 52,1726 51,8516 51,9385 51,9940
10/06/2019 52,2234 51,8049 52,0995 51,9551
09/06/2019 52,2499 51,8401 51,9194 52,0690
08/06/2019 51,9100 51,9100 51,9100 51,9100
06/06/2019 52,1400 51,6131 51,6375 51,9095
05/06/2019 51,8895 51,5640 51,8895 51,6811
04/06/2019 51,9179 51,6395 51,7886 51,7080
03/06/2019 52,0081 51,6011 51,7254 51,8495
02/06/2019 52,1959 51,6349 52,1495 51,7270
01/06/2019 52,1200 52,1200 52,1200 52,1200
30/05/2019 52,3545 52,0599 52,1895 52,1200
29/05/2019 52,4755 52,0485 52,2725 52,1550
28/05/2019 52,4800 52,1809 52,2994 52,2945
27/05/2019 52,3925 52,1340 52,1606 52,2489
26/05/2019 52,3205 52,0300 52,1370 52,1625
25/05/2019 52,1065 52,1065 52,1065 52,1065
23/05/2019 52,6306 52,0549 52,4335 52,1370
22/05/2019 52,6395 52,3650 52,4399 52,4660
21/05/2019 52,6364 52,3450 52,4745 52,4399
20/05/2019 52,9005 52,3435 52,6735 52,4099
19/05/2019 52,8035 52,5074 52,6796 52,6721
18/05/2019 52,6885 52,6885 52,6885 52,6885
16/05/2019 52,7875 52,4035 52,5295 52,6650
15/05/2019 52,6376 52,2714 52,3265 52,5280
14/05/2019 52,4940 52,2220 52,3565 52,3225
13/05/2019 52,6495 52,2330 52,5386 52,3151
12/05/2019 52,5900 52,1694 52,2595 52,4999
11/05/2019 52,2000 52,2000 52,2000 52,2000
09/05/2019 52,4595 52,0599 52,3004 52,2000
08/05/2019 52,4240 52,0750 52,1866 52,2670
07/05/2019 52,3495 51,9095 52,0635 52,1500
06/05/2019 52,1274 51,8001 52,0995 52,0320
05/05/2019 52,1300 51,7670 51,7955 51,9755
04/05/2019 51,7635 51,7635 51,7635 51,7635
02/05/2019 52,0070 51,7021 51,8974 51,7950
01/05/2019 51,9870 51,6700 51,7099 51,9111
30/04/2019 51,9404 51,6150 51,7790 51,7099
29/04/2019 52,2800 51,7150 52,1076 51,7790
28/04/2019 52,2496 52,0050 52,1085 52,1349
27/04/2019 52,0900 52,0900 52,0900 52,0900
25/04/2019 52,3595 51,9495 52,1845 52,1080
24/04/2019 52,4101 52,0800 52,2415 52,2140
23/04/2019 52,3650 52,0031 52,0304 52,2549
22/04/2019 52,2795 51,7496 52,0199 52,2795
21/04/2019 52,1456 51,5985 51,6934 52,0199
20/04/2019 51,6955 51,6955 51,6955 51,6955
18/04/2019 51,7945 51,6514 51,6950 51,6820
17/04/2019 51,8355 51,6100 51,6905 51,6950
16/04/2019 51,9349 51,5901 51,7815 51,7365
15/04/2019 51,9094 51,6095 51,6495 51,7795
14/04/2019 51,9405 51,5500 51,6690 51,6600
13/04/2019 51,6900 51,6900 51,6900 51,6900
11/04/2019 52,2546 51,6140 51,8905 51,6655
10/04/2019 52,1294 51,7501 51,8345 51,8785
09/04/2019 52,2175 51,7626 52,1135 51,8190
08/04/2019 52,3194 51,9249 52,1211 52,0199
07/04/2019 52,3199 52,0200 52,0696 52,1211
06/04/2019 52,0815 52,0815 52,0815 52,0815
04/04/2019 52,3896 51,9990 52,2395 52,0700
03/04/2019 52,3955 51,9724 52,0895 52,2466
02/04/2019 52,7745 52,0146 52,4795 52,0749
01/04/2019 52,5999 52,3325 52,4015 52,4799
31/03/2019 52,7245 52,3230 52,6690 52,4055
30/03/2019 52,6684 52,6684 52,6684 52,6684
28/03/2019 52,9195 52,4275 52,7179 52,6690
27/03/2019 52,9420 52,6150 52,7560 52,7179
26/03/2019 52,8965 52,5100 52,6420 52,7560
25/03/2019 52,7264 52,3345 52,4881 52,6420
24/03/2019 52,6879 52,3956 52,6645 52,4881
23/03/2019 52,6645 52,6645 52,6645 52,6645
21/03/2019 52,7400 52,2800 52,5901 52,5566
20/03/2019 52,9950 52,4450 52,9150 52,5901
19/03/2019 53,0201 52,6445 52,8520 52,9150
18/03/2019 52,9851 52,6189 52,6501 52,8520
17/03/2019 52,8196 52,5600 52,6050 52,7301
16/03/2019 52,6050 52,6050 52,6050 52,6050
14/03/2019 53,4455 52,5300 52,7290 52,6440
13/03/2019 53,4300 52,5040 52,6449 52,7290
12/03/2019 53,3025 52,5799 52,9500 52,6449
11/03/2019 53,1946 52,0894 52,1500 52,9500
10/03/2019 52,3595 52,0800 52,2905 52,1500
09/03/2019 52,2905 52,2905 52,2905 52,2905
07/03/2019 52,4851 52,1800 52,3251 52,2609
06/03/2019 52,4700 52,0649 52,2150 52,2625
05/03/2019 52,5200 52,0900 52,3740 52,2099
04/03/2019 52,5575 51,7085 51,7705 52,2551
03/03/2019 51,9535 51,6475 51,8900 51,8111
28/02/2019 52,0094 51,6635 51,8590 51,8900
27/02/2019 51,9675 51,6151 51,8106 51,8590
26/02/2019 52,1350 51,6955 51,9695 51,8151
25/02/2019 52,1759 51,7596 51,8690 51,9649
24/02/2019 52,1690 51,7145 51,9999 51,8690
21/02/2019 52,5651 51,8850 52,1705 52,0470
20/02/2019 52,3849 51,7894 51,9350 52,1725
19/02/2019 52,2699 51,7795 52,1225 51,9189
18/02/2019 52,5149 51,9300 52,3194 52,1379
17/02/2019 52,5150 52,1299 52,3200 52,3800
14/02/2019 52,6599 52,0200 52,2800 52,3200
13/02/2019 52,6984 52,0400 52,2404 52,2850
12/02/2019 52,3890 51,7901 52,0801 52,2600
11/02/2019 52,3915 51,9400 52,2150 52,0985
10/02/2019 52,3276 51,8251 52,1401 52,2150
07/02/2019 52,5651 51,9525 52,1100 52,1300
06/02/2019 52,4851 51,8994 52,3316 52,1315
05/02/2019 52,5400 52,1550 52,2951 52,3310
04/02/2019 52,5795 52,1449 52,3671 52,2951
03/02/2019 52,6050 52,2635 52,3194 52,3671
31/01/2019 52,4695 52,0496 52,1349 52,3805
30/01/2019 52,5150 51,9575 52,1815 52,1241
29/01/2019 52,4961 52,0585 52,4480 52,1749
28/01/2019 52,6155 52,3220 52,5160 52,4480
27/01/2019 52,6901 52,3551 52,5766 52,4649
24/01/2019 53,0094 52,4259 52,8764 52,5530
23/01/2019 52,9855 52,6135 52,7151 52,8785
22/01/2019 52,9039 52,6330 52,7990 52,7001
21/01/2019 53,0699 52,7214 52,7501 52,7950
20/01/2019 52,9000 52,5700 52,6951 52,7501
17/01/2019 52,7360 52,3465 52,5449 52,6951
16/01/2019 52,6700 52,0499 52,1650 52,5399
15/01/2019 52,3125 52,0380 52,0850 52,1551
14/01/2019 52,2634 51,9099 52,2249 52,0850
13/01/2019 52,3400 52,1000 52,2049 52,1884
10/01/2019 52,4000 51,9049 52,2399 52,2049
09/01/2019 52,3795 52,0625 52,2801 52,2399
08/01/2019 52,5996 52,0585 52,4510 52,2801
07/01/2019 52,6074 52,3325 52,4501 52,4150
06/01/2019 52,5335 52,2540 52,3934 52,4380
03/01/2019 52,6846 52,2916 52,5050 52,3750
02/01/2019 52,7791 52,3940 52,4209 52,5660
01/01/2019 52,6610 52,0781 52,1050 52,3996
31/12/2018 52,5996 52,0729 52,4999 52,1050
30/12/2018 52,6894 52,3451 52,6894 52,4999
27/12/2018 52,7350 52,4124 52,5476 52,5250
26/12/2018 52,9720 52,4995 52,9379 52,6801
25/12/2018 53,1150 52,8785 52,9751 52,9379
24/12/2018 53,0175 52,8951 52,9749 52,9749
23/12/2018 53,0600 52,8855 52,9495 52,9749
20/12/2018 53,2695 52,8200 53,1300 52,9490
19/12/2018 53,3895 52,9946 53,0590 53,1300
18/12/2018 53,2301 52,9060 52,9500 53,0590
17/12/2018 53,1756 52,8629 52,9324 52,9351
16/12/2018 53,1151 52,8604 53,0664 52,9320
13/12/2018 53,2940 52,5745 52,6150 53,0621
12/12/2018 52,8031 52,5155 52,6050 52,6310
11/12/2018 52,8894 52,5250 52,7955 52,6050
10/12/2018 52,9649 52,5650 52,9029 52,6980
09/12/2018 52,9711 52,6850 52,7835 52,9029
06/12/2018 52,9255 52,5350 52,8130 52,7849
05/12/2018 53,1305 52,6665 52,7359 52,8130
04/12/2018 52,9850 52,6026 52,6795 52,7395
03/12/2018 53,0240 52,2954 52,5551 52,8390
02/12/2018 52,6580 52,2214 52,5394 52,5401
29/11/2018 52,6000 52,2835 52,3795 52,5300
28/11/2018 52,5779 52,2100 52,3850 52,3755
27/11/2018 52,7500 52,3800 52,6349 52,5360
26/11/2018 53,0010 52,2886 52,5109 52,6515
25/11/2018 52,5986 52,2660 52,3799 52,5399
22/11/2018 52,5754 52,2300 52,3549 52,3800
21/11/2018 52,5260 52,1026 52,1850 52,3211
20/11/2018 52,6976 52,0696 52,4351 52,1850
19/11/2018 52,6810 52,3055 52,5160 52,4450
18/11/2018 52,7201 52,4030 52,5715 52,5160
15/11/2018 52,8390 52,3906 52,6031 52,5764
14/11/2018 53,1675 52,4850 53,0629 52,6829
13/11/2018 53,3111 52,9426 53,0850 53,0629
12/11/2018 53,4445 52,9566 53,2280 53,0610
11/11/2018 53,3635 53,0565 53,1275 53,2280
08/11/2018 53,2176 52,7914 52,9130 53,1269
07/11/2018 53,0950 52,4325 52,6940 52,9130
06/11/2018 53,2715 52,6075 53,0380 52,6940
05/11/2018 53,3549 52,8480 53,1795 53,0380
04/11/2018 53,4420 53,0996 53,1595 53,2751
01/11/2018 53,3504 52,9375 53,2540 53,1750
31/10/2018 53,5335 53,1130 53,4276 53,2540
30/10/2018 53,7134 53,2445 53,5721 53,4371
29/10/2018 53,7265 53,4150 53,6081 53,5721
28/10/2018 53,7781 53,4541 53,5316 53,6081
27/10/2018 53,5316 53,5316 53,5316 53,5316
25/10/2018 53,8631 53,4000 53,6965 53,4900
24/10/2018 53,9291 53,3100 53,7995 53,7001
23/10/2018 53,9145 53,6215 53,7916 53,8680
22/10/2018 53,9994 53,6745 53,8495 53,8029
21/10/2018 53,9369 53,6025 53,7135 53,8919
20/10/2018 53,7194 53,7194 53,7194 53,7194
18/10/2018 54,1731 53,5645 54,1264 53,7131
17/10/2018 54,2075 53,8356 53,8815 54,1600
16/10/2018 54,1325 53,7149 53,8765 53,9060
15/10/2018 54,1904 53,6575 54,0355 53,8339
14/10/2018 54,2300 53,9609 54,0600 54,0349
13/10/2018 54,1164 54,1164 54,1164 54,1164
11/10/2018 54,2435 53,9481 54,0694 54,0600
10/10/2018 54,4365 53,9500 54,1456 54,0700
09/10/2018 54,4395 54,0430 54,1756 54,1460
08/10/2018 54,3855 54,0265 54,1435 54,1759
07/10/2018 54,4994 53,9775 54,2211 54,1430
06/10/2018 54,1995 54,1995 54,1995 54,1995
04/10/2018 54,8145 54,0694 54,3155 54,2211
03/10/2018 54,5050 54,1695 54,2754 54,3570
02/10/2018 54,3980 54,0890 54,2765 54,2691
01/10/2018 54,4896 54,1085 54,1535 54,2549
30/09/2018 54,3496 53,9109 53,9750 54,1540
29/09/2018 54,0114 54,0114 54,0114 54,0114
27/09/2018 54,1885 53,8360 54,0476 54,0114
26/09/2018 54,4424 53,9805 54,2375 54,0425
25/09/2018 54,6396 54,0196 54,2515 54,2376
24/09/2018 54,4906 54,1000 54,2236 54,2491
23/09/2018 54,3465 54,0455 54,2411 54,2255
22/09/2018 54,1496 54,1496 54,1496 54,1496
20/09/2018 54,2924 53,9174 54,0816 54,2249
19/09/2018 54,2091 53,8295 54,0054 54,0840
18/09/2018 54,1639 53,8049 54,0655 54,0055
17/09/2018 54,2350 53,9559 54,1554 54,0991
16/09/2018 54,4285 54,0275 54,1095 54,1555
15/09/2018 54,1345 54,1345 54,1345 54,1345
13/09/2018 54,1765 53,8705 54,0496 54,1099
12/09/2018 54,1790 53,8150 54,0694 54,0230
11/09/2018 54,1875 53,7775 53,9636 53,8950
10/09/2018 54,1230 53,7825 53,9255 53,9559
09/09/2018 54,0310 53,6975 53,7350 53,9516
08/09/2018 53,8750 53,8750 53,8750 53,8750
06/09/2018 54,2916 53,5300 54,0164 53,7350
05/09/2018 54,1400 53,4625 53,6615 53,9810
04/09/2018 53,9149 53,4810 53,6200 53,6610
03/09/2018 53,8135 53,4565 53,5575 53,6464
02/09/2018 53,6090 53,4006 53,4675 53,5570
01/09/2018 53,5494 53,5494 53,5494 53,5494
30/08/2018 53,7280 53,4025 53,4654 53,5495
29/08/2018 53,7379 53,3336 53,3955 53,5300
28/08/2018 53,5536 53,2400 53,2875 53,3960
27/08/2018 53,4616 53,1569 53,3034 53,3110
26/08/2018 53,4521 53,1604 53,3735 53,3055
25/08/2018 53,3356 53,3356 53,3356 53,3356
23/08/2018 53,6070 53,2455 53,5024 53,3740
22/08/2018 53,6225 53,3394 53,4055 53,5320
21/08/2018 53,5424 53,2996 53,3865 53,4060
20/08/2018 53,5430 53,2245 53,3185 53,4131
19/08/2018 53,4716 53,2155 53,3350 53,3331
18/08/2018 53,3049 53,3049 53,3049 53,3049
16/08/2018 53,5430 53,2550 53,3595 53,2999
15/08/2018 53,6395 53,2535 53,5456 53,4439
14/08/2018 53,6894 53,4150 53,4734 53,5449
13/08/2018 53,6729 53,3296 53,5436 53,4951
12/08/2018 53,6639 53,1234 53,2500 53,6259
11/08/2018 53,2046 53,2046 53,2046 53,2046
09/08/2018 53,3485 52,9836 53,0404 53,2500
08/08/2018 53,2719 52,9111 53,0735 53,0375
07/08/2018 53,1510 52,8034 52,8745 53,0714
06/08/2018 53,0475 52,7391 52,8256 52,8755
05/08/2018 53,1639 52,7235 53,0649 52,8251
04/08/2018 53,0805 53,0805 53,0805 53,0805
02/08/2018 53,2425 52,9390 53,1684 53,0649
01/08/2018 53,2750 52,8815 53,0135 53,1911
31/07/2018 53,1985 52,8856 53,0114 53,0500
30/07/2018 53,2849 52,9285 53,0915 52,9944
29/07/2018 53,3889 52,9855 53,2270 53,0975
28/07/2018 53,2049 53,2049 53,2049 53,2049
26/07/2018 53,5685 53,1350 53,3875 53,2185
25/07/2018 53,5330 53,1424 53,3094 53,3905
24/07/2018 53,5166 53,1179 53,2954 53,3115
23/07/2018 53,6245 53,1756 53,5795 53,2984
22/07/2018 53,6054 53,2355 53,3570 53,4451
21/07/2018 53,2975 53,2975 53,2975 53,2975
19/07/2018 53,8610 53,2495 53,6156 53,3570
18/07/2018 53,7740 53,3295 53,4956 53,6190
17/07/2018 53,6104 53,3461 53,4435 53,5034
16/07/2018 53,5850 53,2641 53,4935 53,4431
15/07/2018 53,6020 53,3581 53,5320 53,5034
14/07/2018 53,5454 53,5454 53,5454 53,5454
12/07/2018 53,6506 53,3455 53,4275 53,5320
11/07/2018 53,8205 53,3425 53,6295 53,4160
10/07/2018 53,7170 53,4284 53,5545 53,6081
09/07/2018 53,6360 53,3001 53,4815 53,4891
08/07/2018 53,5300 53,2656 53,3490 53,3930
07/07/2018 53,3346 53,3346 53,3346 53,3346
05/07/2018 53,6324 53,2385 53,4255 53,3490
04/07/2018 53,6215 53,2839 53,5550 53,4511
03/07/2018 53,5924 53,2415 53,3374 53,4171
02/07/2018 53,6184 53,2671 53,5736 53,3349
01/07/2018 53,5895 53,2970 53,3709 53,4731
30/06/2018 53,3600 53,3600 53,3600 53,3600
28/06/2018 53,5470 53,2449 53,4735 53,3709
27/06/2018 53,8099 53,3421 53,5885 53,5020
26/06/2018 53,7895 53,3835 53,6744 53,5731
25/06/2018 53,7810 53,3175 53,4635 53,6610
24/06/2018 53,5556 53,1685 53,2856 53,5050
23/06/2018 53,2326 53,2326 53,2326 53,2326
21/06/2018 53,4936 53,1559 53,3254 53,2850
20/06/2018 53,5746 53,2215 53,3455 53,3809
19/06/2018 53,5850 53,2095 53,2815 53,3170
18/06/2018 53,5249 53,1795 53,3495 53,3095
17/06/2018 53,6946 53,2690 53,4551 53,4579
16/06/2018 53,4499 53,4499 53,4499 53,4499
14/06/2018 53,6145 53,1875 53,3625 53,4551
13/06/2018 53,5496 53,0669 53,2845 53,2480
12/06/2018 53,4845 52,9490 53,0554 53,2209
11/06/2018 53,2034 52,9380 53,1095 53,0470
10/06/2018 53,1935 52,7199 52,9029 53,1095
09/06/2018 52,8550 52,8550 52,8550 52,8550
07/06/2018 53,0395 52,4935 52,5809 52,9029
06/06/2018 52,6650 52,3200 52,4175 52,5809
05/06/2018 52,5855 52,2679 52,3696 52,4630
04/06/2018 52,7585 52,2905 52,6695 52,3951
03/06/2018 52,7316 52,2334 52,5250 52,5800
02/06/2018 52,4875 52,4875 52,4875 52,4875
31/05/2018 52,7166 52,3229 52,5914 52,5250
30/05/2018 52,7514 52,3206 52,5576 52,6010
29/05/2018 52,8504 52,4460 52,6765 52,5674
28/05/2018 52,8195 52,4314 52,5946 52,7051
27/05/2018 52,7565 52,3735 52,6540 52,5960
26/05/2018 52,6195 52,6195 52,6195 52,6195
24/05/2018 52,7651 52,3786 52,5415 52,6540
23/05/2018 52,6794 52,4014 52,4516 52,5765
22/05/2018 52,6190 52,1995 52,2801 52,5109
21/05/2018 52,3990 52,1325 52,3226 52,2801
20/05/2018 52,5306 52,2204 52,4010 52,3105
19/05/2018 52,3299 52,3299 52,3299 52,3299
17/05/2018 52,5980 52,1905 52,2975 52,4010
16/05/2018 52,5505 52,0705 52,2395 52,2579
15/05/2018 53,0075 52,0830 52,5194 52,2345
14/05/2018 52,8410 52,2700 52,4876 52,6249
13/05/2018 52,6369 52,2700 52,4590 52,5100
12/05/2018 52,4450 52,4450 52,4450 52,4450
10/05/2018 52,6186 51,8624 51,9295 52,4304
09/05/2018 52,1270 51,6829 52,0184 52,0170
08/05/2018 52,0965 51,8185 51,9305 52,0135
07/05/2018 52,0410 51,7945 51,9335 51,9235
06/05/2018 52,0215 51,5910 51,6714 51,9591
05/05/2018 51,6505 51,6505 51,6505 51,6505
03/05/2018 51,8710 51,5030 51,7270 51,6720
02/05/2018 52,0895 51,5799 51,9606 51,7651
01/05/2018 52,0285 51,7104 51,7990 51,9160
30/04/2018 52,0474 51,6160 51,6469 51,7990
29/04/2018 51,8710 51,5506 51,6301 51,6469
28/04/2018 51,6150 51,6150 51,6150 51,6150
26/04/2018 52,0480 51,5450 51,9769 51,6301
25/04/2018 52,3195 51,8479 52,2831 51,9769
24/04/2018 52,4280 52,1645 52,3211 52,2831
23/04/2018 52,4860 52,1165 52,4860 52,3211
22/04/2018 52,5314 52,0850 52,2271 52,4860
21/04/2018 52,1450 52,1450 52,1450 52,1450
19/04/2018 52,3210 52,0325 52,1319 52,2271
18/04/2018 52,1916 51,9779 52,1080 52,1319
17/04/2018 52,2045 51,9155 52,1319 52,1080
16/04/2018 52,3174 51,9700 52,0850 52,1319
15/04/2018 52,1475 51,9001 51,9559 52,0850
14/04/2018 51,9549 51,9549 51,9549 51,9549
12/04/2018 52,0850 51,8515 52,0481 51,9559
11/04/2018 52,1490 51,9149 52,0099 52,0481
10/04/2018 52,1139 51,7550 51,8840 52,0099
09/04/2018 52,0895 51,7430 51,9991 51,8840
08/04/2018 52,2071 51,9050 52,0440 51,9991
07/04/2018 52,0259 52,0259 52,0259 52,0259
05/04/2018 52,1884 51,9319 52,0010 52,0440
04/04/2018 52,2430 51,9324 52,0969 52,0010
03/04/2018 52,2680 51,8550 52,0589 52,0969
02/04/2018 52,2989 51,8449 52,2989 52,0589
01/04/2018 52,3040 52,0199 52,1730 52,2989
31/03/2018 52,1650 52,1650 52,1650 52,1650
29/03/2018 52,2251 52,0991 52,2170 52,1730
28/03/2018 52,3480 52,1240 52,2839 52,2170
27/03/2018 52,4775 52,1175 52,4459 52,2839
26/03/2018 52,5435 52,1105 52,2560 52,4459
25/03/2018 52,4335 52,0649 52,4031 52,2560
24/03/2018 52,3649 52,3649 52,3649 52,3649
22/03/2018 52,6064 52,2400 52,3811 52,4031
21/03/2018 52,5485 52,0550 52,1211 52,3811
20/03/2018 52,2900 52,0099 52,1349 52,1211
19/03/2018 52,2135 51,9700 52,0820 52,1349
18/03/2018 52,2060 51,8850 51,9150 52,0820
17/03/2018 51,9150 51,9150 51,9150 51,9150
15/03/2018 52,1549 51,8249 52,1450 51,9211
14/03/2018 52,2040 51,8760 52,0411 52,1450
13/03/2018 52,1924 51,8795 51,9691 52,0411
12/03/2018 52,1486 51,8429 52,0040 51,9691
11/03/2018 52,2340 51,8800 51,9740 52,0040
10/03/2018 51,9740 51,9740 51,9740 51,9740
08/03/2018 52,2385 51,8500 52,1749 51,9969
07/03/2018 52,2676 51,9389 52,0429 52,1551
06/03/2018 52,1770 51,8806 51,9901 52,0429
05/03/2018 52,1150 51,7250 51,7950 51,9071
04/03/2018 52,1150 51,7565 51,9750 51,9019
01/03/2018 52,0970 51,7600 51,8151 51,9390
28/02/2018 52,1495 51,7060 52,0950 51,8219
27/02/2018 52,2846 51,9264 52,2771 52,1090
26/02/2018 52,3915 51,8440 51,9141 52,2771
25/02/2018 52,0400 51,7250 51,8149 51,9141
22/02/2018 51,9850 51,6175 51,8800 51,7739
21/02/2018 52,2285 51,7821 52,0570 51,8800
20/02/2018 52,3149 51,9550 52,2600 52,0570
19/02/2018 52,4050 52,1450 52,2959 52,2600
18/02/2018 52,5525 52,2240 52,2450 52,2959
15/02/2018 52,4665 52,1301 52,2489 52,3091
14/02/2018 52,3489 51,9075 52,1640 52,2489
13/02/2018 52,3050 51,8675 52,0151 52,1640
12/02/2018 52,2336 51,8201 51,9570 52,0151
11/02/2018 52,0285 51,4749 51,6250 51,9570
08/02/2018 51,8199 51,4000 51,7250 51,6600
07/02/2018 51,8310 51,1550 51,1970 51,7351
06/02/2018 51,5070 51,0049 51,4920 51,1970
05/02/2018 51,6600 51,3430 51,5099 51,4920
04/02/2018 51,7289 51,3611 51,6751 51,4700
01/02/2018 51,8050 51,4125 51,6109 51,4725
31/01/2018 51,7719 51,2801 51,4070 51,6109
30/01/2018 51,4995 51,1670 51,4350 51,4070
29/01/2018 51,5866 51,2659 51,4060 51,4940
28/01/2018 51,5289 50,8451 50,9450 51,4060
25/01/2018 51,1260 50,7525 50,9149 50,9440
24/01/2018 51,0031 50,6650 50,8460 50,9251
23/01/2018 51,1605 50,7050 51,0990 50,8460
22/01/2018 51,2130 50,7850 51,0091 51,0990
21/01/2018 51,0546 50,6551 50,6551 51,0091
18/01/2018 50,8816 50,5890 50,7550 50,7510
17/01/2018 50,8776 50,5720 50,7200 50,7750
16/01/2018 50,8990 50,4200 50,5871 50,7501
15/01/2018 50,7979 50,3145 50,3690 50,5871
14/01/2018 50,4595 50,1575 50,3150 50,3851
11/01/2018 50,5026 50,2119 50,3331 50,4290
10/01/2018 50,5661 50,2251 50,5661 50,3331
09/01/2018 50,6335 50,1915 50,3750 50,5661
08/01/2018 50,4400 50,1250 50,1900 50,3660
07/01/2018 50,2389 49,7749 49,7950 50,1900
04/01/2018 49,9674 49,6775 49,8680 49,8070
03/01/2018 49,9465 49,6859 49,8220 49,8680
02/01/2018 49,9915 49,7365 49,8200 49,8220
01/01/2018 50,0640 49,6841 50,0230 49,9000
31/12/2017 50,0270 49,8771 49,9041 50,0230
28/12/2017 50,0650 49,7456 49,8840 49,9640
27/12/2017 50,0600 49,8115 49,8410 49,8840
26/12/2017 50,1191 49,7960 49,9270 49,8410
25/12/2017 50,0600 49,8624 49,9281 49,9250
24/12/2017 50,1000 49,8980 49,9750 49,9281
21/12/2017 50,3450 49,9500 50,1910 50,1000
20/12/2017 50,3470 50,0540 50,1360 50,1910
19/12/2017 50,3624 50,0001 50,2610 50,1360
18/12/2017 50,5499 50,1690 50,4899 50,2610
17/12/2017 50,5736 50,2900 50,4050 50,3450
14/12/2017 50,5840 50,3551 50,5580 50,4381
13/12/2017 50,7330 50,3001 50,3419 50,5580
12/12/2017 50,5910 50,2560 50,4280 50,3420
11/12/2017 50,5880 50,2581 50,2650 50,3550
10/12/2017 50,5451 50,2286 50,5051 50,3640
07/12/2017 50,6951 50,3695 50,5950 50,4910
06/12/2017 50,8099 50,5149 50,7250 50,6391
05/12/2017 50,8390 50,5825 50,6480 50,7250
04/12/2017 50,7580 50,5150 50,6151 50,6480
03/12/2017 50,7596 50,2151 50,3550 50,6819
30/11/2017 50,4420 50,1690 50,2600 50,2900
29/11/2017 50,4625 50,1970 50,3270 50,4171
28/11/2017 50,4430 50,0960 50,2650 50,3270
27/11/2017 50,4550 50,1920 50,3671 50,2931
26/11/2017 50,7600 50,1530 50,6151 50,3671
23/11/2017 50,8481 50,4510 50,5140 50,6339
22/11/2017 50,7200 50,4515 50,5280 50,5140
21/11/2017 50,7360 50,4325 50,5431 50,5280
20/11/2017 50,8950 50,4774 50,7340 50,5431
19/11/2017 51,0251 50,6450 50,8310 50,7340
16/11/2017 51,0550 50,6814 50,7370 50,8310
15/11/2017 50,9700 50,6250 50,8230 50,7370
14/11/2017 51,2900 50,6850 51,0951 50,8230
13/11/2017 51,3000 51,0225 51,1920 51,1390
12/11/2017 51,3275 51,0874 51,2050 51,1920
09/11/2017 51,3600 51,0450 51,2739 51,2739
08/11/2017 51,3904 51,0284 51,2261 51,2739
07/11/2017 51,5050 51,1451 51,3300 51,2261
06/11/2017 51,5300 51,1130 51,1160 51,4260
05/11/2017 51,3850 51,0294 51,2821 51,1160
02/11/2017 51,4130 51,0175 51,3860 51,2821
01/11/2017 51,6000 51,2786 51,5121 51,3860
31/10/2017 51,7410 51,4285 51,6260 51,5121
30/10/2017 51,7335 51,5125 51,6260 51,6260
29/10/2017 51,8044 51,5129 51,5250 51,6260
28/10/2017 51,5250 51,5250 51,5250 51,5250
26/10/2017 51,9695 51,5100 51,9450 51,5250
25/10/2017 52,0431 51,6600 51,7160 51,9450
24/10/2017 51,9380 51,6200 51,7960 51,7160
23/10/2017 51,8976 51,4005 51,4349 51,7960
22/10/2017 51,6050 51,3870 51,5150 51,4349
21/10/2017 51,5150 51,5150 51,5150 51,5150
19/10/2017 51,5951 51,3350 51,5200 51,5150
18/10/2017 51,5885 51,2991 51,4100 51,5200
17/10/2017 51,5576 51,3150 51,3550 51,4100
16/10/2017 51,4504 51,2015 51,2529 51,3550
15/10/2017 51,3354 51,1136 51,1500 51,2529
14/10/2017 51,1500 51,1500 51,1500 51,1500
12/10/2017 51,6000 51,1051 51,4751 51,1500
11/10/2017 51,6176 51,2575 51,3820 51,4751
10/10/2017 51,6650 51,3056 51,4461 51,3820
09/10/2017 51,6256 51,1550 51,2300 51,4461
08/10/2017 51,3550 51,0350 51,1500 51,2300
07/10/2017 51,1500 51,1500 51,1500 51,1500
05/10/2017 51,3560 50,9625 51,1600 51,1500
04/10/2017 51,2005 50,9000 50,9999 51,1600
03/10/2017 51,1210 50,8670 51,0560 50,9999
02/10/2017 51,3365 51,0214 51,1960 51,0560
01/10/2017 51,3071 50,8450 50,8900 51,1960
30/09/2017 50,8900 50,8900 50,8900 50,8900
28/09/2017 51,0029 50,7015 50,8251 50,8900
27/09/2017 51,1951 50,7095 51,0360 50,8251
26/09/2017 51,1580 50,7929 50,8359 51,0360
25/09/2017 51,0455 50,6650 50,7100 50,8359
24/09/2017 50,8249 50,4980 50,6901 50,7100
23/09/2017 50,6901 50,6901 50,6901 50,6901
21/09/2017 51,0450 50,4910 51,0250 50,6901
20/09/2017 51,1700 50,8850 50,9999 51,0250
19/09/2017 51,1051 50,7649 50,9600 50,9999
18/09/2017 51,1931 50,8289 51,1161 50,9600
17/09/2017 51,3470 51,0220 51,3250 51,1161
16/09/2017 51,3250 51,3250 51,3250 51,3250
14/09/2017 51,3961 51,1175 51,1800 51,2890
13/09/2017 51,4625 50,9919 51,0140 51,1800
12/09/2017 51,1740 50,8155 50,9001 51,0140
11/09/2017 51,0631 50,7960 50,9480 50,9001
10/09/2017 51,0461 50,7210 50,8750 50,9480
09/09/2017 50,8750 50,8750 50,8750 50,8750
07/09/2017 50,9726 50,5800 50,5950 50,8750
06/09/2017 51,1520 50,5620 51,1140 50,5950
05/09/2017 51,2141 50,9010 51,1600 51,1140
04/09/2017 51,2405 50,8966 51,1760 51,1600
03/09/2017 51,3141 51,0375 51,0750 51,1760
02/09/2017 51,0750 51,0750 51,0750 51,0750
31/08/2017 51,2200 50,9650 51,1600 51,0740
30/08/2017 51,3300 51,0740 51,1500 51,1600
29/08/2017 51,3470 51,0555 51,1460 51,1500
28/08/2017 51,2660 50,9439 51,0611 51,1460
27/08/2017 51,1285 50,8839 51,0860 51,0611
26/08/2017 51,0860 51,0860 51,0860 51,0860
24/08/2017 51,2349 50,9120 51,0200 51,0860
23/08/2017 51,2399 50,9425 51,2399 51,0200
22/08/2017 51,3550 51,0551 51,2600 51,2399
21/08/2017 51,5099 51,1571 51,4600 51,2600
20/08/2017 51,5451 51,2559 51,4200 51,4600
19/08/2017 51,4200 51,4200 51,4200 51,4200
17/08/2017 51,6115 51,3000 51,3599 51,4200
16/08/2017 51,4785 51,1750 51,3660 51,3599
15/08/2017 51,5449 51,2175 51,4850 51,3660
14/08/2017 51,5410 51,0900 51,2611 51,4850
13/08/2017 51,3905 50,8825 51,0110 51,2611
12/08/2017 51,0110 51,0110 51,0110 51,0110
10/08/2017 51,1820 50,7850 50,9400 51,0110
09/08/2017 51,0319 50,5735 50,6470 50,9400
08/08/2017 50,8380 50,4250 50,5200 50,6470
07/08/2017 50,6735 50,2950 50,3600 50,5200
06/08/2017 50,5610 50,2399 50,2850 50,3600
05/08/2017 50,2850 50,2850 50,2850 50,2850
03/08/2017 50,4209 50,1150 50,3650 50,2850
02/08/2017 50,4576 50,1720 50,3940 50,3650
01/08/2017 50,5060 50,2135 50,4201 50,3940
31/07/2017 50,5300 50,2644 50,4510 50,4201
30/07/2017 50,5966 50,3160 50,5350 50,4510
29/07/2017 50,5350 50,5350 50,5350 50,5350
27/07/2017 50,6735 50,4100 50,5559 50,5429
26/07/2017 50,6636 50,4105 50,6400 50,5559
25/07/2017 50,7549 50,4376 50,5559 50,6400
24/07/2017 50,8400 50,4830 50,7171 50,5559
23/07/2017 50,8286 50,5801 50,7350 50,7171
22/07/2017 50,7350 50,7350 50,7350 50,7350
20/07/2017 50,8445 50,5940 50,6751 50,7350
19/07/2017 50,9684 50,5651 50,8349 50,6751
18/07/2017 50,9855 50,6850 50,7049 50,8349
17/07/2017 50,8599 50,6085 50,6901 50,7049
16/07/2017 50,8105 50,4850 50,4850 50,6901
15/07/2017 50,4850 50,4850 50,4850 50,4850
13/07/2017 50,7159 50,3865 50,6030 50,4950
12/07/2017 50,6955 50,3824 50,5660 50,6030
11/07/2017 50,7499 50,4075 50,6750 50,5660
10/07/2017 51,0205 50,5169 50,7801 50,6750
09/07/2017 50,9411 50,5349 50,6051 50,7801
08/07/2017 50,6051 50,6051 50,6051 50,6051
06/07/2017 50,7389 50,4899 50,6699 50,5800
05/07/2017 50,8371 50,5329 50,5860 50,6699
04/07/2017 50,8125 50,4250 50,5350 50,5860
03/07/2017 50,6390 50,4225 50,5540 50,5350
02/07/2017 50,7226 50,3849 50,3849 50,5540
01/07/2017 50,3849 50,3849 50,3849 50,3849
29/06/2017 50,6550 50,3050 50,6300 50,4600
28/06/2017 50,7201 50,3475 50,5060 50,6300
27/06/2017 50,7024 50,3000 50,3869 50,5060
26/06/2017 50,4279 50,1384 50,2400 50,3869
25/06/2017 50,2905 50,0055 50,1099 50,2400
24/06/2017 50,1099 50,1099 50,1099 50,1099
22/06/2017 50,3969 50,0415 50,3439 50,1099
21/06/2017 50,4895 50,2030 50,2961 50,3439
20/06/2017 50,4701 50,1350 50,1851 50,2961
19/06/2017 50,3534 49,9500 50,0650 50,1851
18/06/2017 50,1175 49,7750 49,8450 50,0650
17/06/2017 49,8450 49,8450 49,8450 49,8450
15/06/2017 50,0750 49,6400 49,8451 49,8450
14/06/2017 49,9430 49,4350 49,5029 49,8451
13/06/2017 49,6060 49,3525 49,5401 49,5029
12/06/2017 49,6326 49,4360 49,5950 49,5401
11/06/2017 49,6851 49,4500 49,5350 49,5950
10/06/2017 49,5350 49,5350 49,5350 49,5350
08/06/2017 49,6190 49,3825 49,5349 49,5300
07/06/2017 49,6361 49,4420 49,4900 49,5349
06/06/2017 49,6131 49,4050 49,5500 49,4900
05/06/2017 49,5995 49,3125 49,3249 49,5500
04/06/2017 49,4754 49,2875 49,3451 49,3249
03/06/2017 49,3451 49,3451 49,3451 49,3451
01/06/2017 49,8180 49,2900 49,7960 49,3550
31/05/2017 49,8634 49,5815 49,7970 49,7960
30/05/2017 49,9115 49,6615 49,8300 49,7970
29/05/2017 49,9315 49,6599 49,8200 49,8300
28/05/2017 49,8950 49,6695 49,7600 49,8200
27/05/2017 49,7600 49,7600 49,7600 49,7600
25/05/2017 49,9645 49,6454 49,8200 49,7600
24/05/2017 50,0170 49,7525 49,9840 49,8200
23/05/2017 50,1171 49,7929 49,8360 49,9840
22/05/2017 50,0330 49,6721 49,7350 49,8360
21/05/2017 49,8629 49,5689 49,6450 49,7350
20/05/2017 49,6450 49,6450 49,6450 49,6450
18/05/2017 50,0260 49,5930 49,8749 49,6450
17/05/2017 50,1675 49,7095 49,7639 49,8749
16/05/2017 49,8629 49,5660 49,7100 49,7639
15/05/2017 49,8140 49,5429 49,6910 49,7100
14/05/2017 49,7874 49,5334 49,6761 49,6910
13/05/2017 49,6761 49,6761 49,6761 49,6761
11/05/2017 49,9105 49,5536 49,7850 49,6761
10/05/2017 50,0260 49,6975 49,9661 49,7850
09/05/2017 50,0905 49,8440 49,9999 49,9661
08/05/2017 50,1141 49,8300 49,8700 49,9999
07/05/2017 50,0145 49,7625 49,8441 49,8700
06/05/2017 49,8441 49,8441 49,8441 49,8441
04/05/2017 50,0550 49,7629 49,9100 49,8441
03/05/2017 50,0581 49,7800 49,9701 49,9100
02/05/2017 50,1045 49,8450 49,9520 49,9701
01/05/2017 50,2264 49,9160 50,1500 49,9520
30/04/2017 50,3096 50,0220 50,1949 50,1500
29/04/2017 50,1949 50,1949 50,1949 50,1949
27/04/2017 50,3101 49,9699 50,0200 50,2120
26/04/2017 50,2590 49,7250 49,7810 50,0200
25/04/2017 50,0249 49,5650 49,6750 49,7810
24/04/2017 49,8556 49,5479 49,8181 49,6750
23/04/2017 49,8890 49,6209 49,8451 49,8181
22/04/2017 49,8451 49,8451 49,8451 49,8451
20/04/2017 49,9316 49,6310 49,7631 49,8451
19/04/2017 49,8876 49,6389 49,7401 49,7631
18/04/2017 49,8679 49,5831 49,6260 49,7401
17/04/2017 49,8230 49,4900 49,4950 49,6260
16/04/2017 49,6000 49,2420 49,4850 49,4950
15/04/2017 49,4850 49,4850 49,4850 49,4850
13/04/2017 49,5599 49,4046 49,4900 49,4850
12/04/2017 49,6076 49,2205 49,3450 49,4900
11/04/2017 49,6950 49,2976 49,6401 49,3450
10/04/2017 49,7620 49,4641 49,5950 49,6401
09/04/2017 49,8700 49,4859 49,8000 49,5950
08/04/2017 49,8000 49,8000 49,8000 49,8000
06/04/2017 50,2575 49,6350 50,1849 49,8000
05/04/2017 50,2775 50,0480 50,1611 50,1849
04/04/2017 50,2850 50,0630 50,1919 50,1611
03/04/2017 50,3220 50,0826 50,1361 50,1919
02/04/2017 50,2800 50,0400 50,1750 50,1361
01/04/2017 50,1750 50,1750 50,1750 50,1750
30/03/2017 50,3770 50,0720 50,1751 50,1700
29/03/2017 50,3050 50,0400 50,1551 50,1751
28/03/2017 50,3420 50,0720 50,2020 50,1551
27/03/2017 50,2634 50,0176 50,0789 50,2020
26/03/2017 50,3275 49,9716 50,2050 50,0789
25/03/2017 50,2050 50,2050 50,2050 50,2050
23/03/2017 50,4526 50,1111 50,3200 50,2060
22/03/2017 50,4980 50,1925 50,3100 50,3200
21/03/2017 50,4105 50,1231 50,1801 50,3100
20/03/2017 50,2850 49,9664 50,1000 50,1801
19/03/2017 50,2149 49,9951 50,1949 50,1000
18/03/2017 50,1949 50,1949 50,1949 50,1949
16/03/2017 50,2995 49,9871 50,0651 50,2100
15/03/2017 50,2725 49,9580 50,1099 50,0651
14/03/2017 50,4330 50,0025 50,3250 50,1099
13/03/2017 50,4450 50,1995 50,2951 50,3250
12/03/2017 50,4189 50,1665 50,2249 50,2951
11/03/2017 50,2249 50,2249 50,2249 50,2249
09/03/2017 50,4220 50,0390 50,3840 50,2249
08/03/2017 50,4965 50,1510 50,3261 50,3340
07/03/2017 50,5389 50,1899 50,2839 50,3261
06/03/2017 50,4509 50,1749 50,2750 50,3449
05/03/2017 50,4409 50,1750 50,2451 50,2940
02/03/2017 50,4835 50,2100 50,3550 50,2760
01/03/2017 50,5451 50,2401 50,3100 50,3100
28/02/2017 50,5011 50,1250 50,2700 50,3100
27/02/2017 50,3976 50,1025 50,2950 50,2650
26/02/2017 50,3726 50,0211 50,1550 50,2451
23/02/2017 50,3675 50,0380 50,0750 50,2000
22/02/2017 50,3120 49,9891 50,2050 50,2100
21/02/2017 50,4359 50,0650 50,2700 50,2050
20/02/2017 50,4930 50,1880 50,3340 50,2700
19/02/2017 50,5560 49,9850 50,0450 50,3340
16/02/2017 50,2150 49,9201 49,9701 50,0450
15/02/2017 50,1125 49,8300 49,8749 49,9701
14/02/2017 50,9950 49,8069 49,9840 49,8749
13/02/2017 50,5051 49,7390 49,9500 49,9840
12/02/2017 50,2830 49,6700 49,9701 49,9500
09/02/2017 50,0565 49,8125 49,9291 49,9350
08/02/2017 50,0480 49,7856 49,8800 49,9291
07/02/2017 50,0211 49,7090 49,7600 49,8800
06/02/2017 49,8685 49,5211 49,5300 49,7600
05/02/2017 49,8100 49,4324 49,6950 49,5300
02/02/2017 49,9445 49,5741 49,7250 49,6990
01/02/2017 49,9061 49,5810 49,8300 49,7500
31/01/2017 49,9445 49,6375 49,7661 49,8300
30/01/2017 49,9045 49,5700 49,7460 49,7661
29/01/2017 49,8856 49,6551 49,7851 49,7460
26/01/2017 49,9725 49,6830 49,8000 49,7950
25/01/2017 49,9470 49,5790 49,5850 49,8000
24/01/2017 49,9065 49,5175 49,8261 49,5850
23/01/2017 49,9931 49,6446 49,8600 49,8261
22/01/2017 50,0900 49,7525 49,9750 49,8600
19/01/2017 50,1594 49,7976 49,9900 49,9950
18/01/2017 50,2020 49,8349 50,0291 50,0251
17/01/2017 50,0810 49,6525 49,8261 50,0291
16/01/2017 50,0430 49,5890 49,9210 49,8261
15/01/2017 50,1040 49,7390 49,8181 49,9210
12/01/2017 49,9285 49,4751 49,6251 49,8181
11/01/2017 49,7136 49,3326 49,5950 49,6251
10/01/2017 49,8745 49,4375 49,5049 49,5950
09/01/2017 49,6800 49,4224 49,6300 49,5049
08/01/2017 49,7200 49,4006 49,5250 49,5950
05/01/2017 49,6200 49,1975 49,3660 49,5250
04/01/2017 49,6975 49,1875 49,6850 49,3660
03/01/2017 49,8300 49,4266 49,7800 49,6850
02/01/2017 49,9771 49,5285 49,7296 49,7800
01/01/2017 49,8164 48,3495 49,5996 49,6455

Οικονομία & Αγορές

Το τρίπτυχο ελέγχων σε παραλίες και αιγιαλούς

Καφές: Καίνε οι τιμές – Τι θα καθορίσει αν θα διατηρηθεί στο 13%

Επιδόματα-εφάπαξ συνταξιούχων: Τι καταβάλλεται από 3 έως 7 Ιουνίου

Χρηματιστήριο: Οι μετοχές που… σκόνταψαν στο 5μηνο

Αγιόκαμπος Λάρισας: Yπογραφές για την κατασκευή φράγματος – Έργο 19,1 εκατ. ευρώ

Ακαθάριστα Οικόπεδα: Υποχρεωτικές ηλεκτρονικές δηλώσεις για τους ιδιοκτήτες – Αναλυτικός οδηγός

Γαλλία: «Χαστούκι» από την S&P που υποβάθμισε την πιστοληπτική ικανότητα

Φορολογικές δηλώσεις: Αυτόματα τα πρόστιμα στις εκπρόθεσμες – Τι αλλάζει

Γάζα: 16 εκατ. ευρώ βοήθεια από την Κομισιόν στο UNRWA

Στο Ταμπλό του Χρηματιστηρίου: Το ράλι επιστροφής του ΟΛΠ, τα ρεκόρ της Optima και το 45άρι της Titan

Χρηματιστήριο: Τα blue chips που ξεχώρισαν τον Μάιο – Ποια μετοχή έκανε ράλι +13%

Fitch: Διατήρησε το BBB- για την Ελλάδα – Σταθερό το outlook

Wall: Θετικός ο Μάιος παρά τις εβδομαδιαίες απώλειες

Οι e-πληρωμές αποκαλύπτουν φοροδιαφυγή

Χρηματιστήριο: 4η σερί πτώση και… «Sell in May» με απώλειες 1,1% στον μήνα

Σημαντική ελληνική παρουσία στη διεθνή έκθεση IFAT Munich

Περισσότερα