Αγορές

Ισοτιμίες \

Ευρώ / Γουόν Νότιας Κορέας

EURKRW

Κατηγορία: ΑΣΙΑ

1,48

Τελ. Ενημ.:

00:45

Αγορά 1449.85

Πώληση 1509.85

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.392,62 1.500,68

Απόδοση

7 ημερών

-0,61%

1 μηνός

0,31%

3 μηνών

2,74%

6 μηνών

4,39%

1 έτους

7,47%

2 έτων

10,27%

5 έτων

11,32%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
13/06/2024	1.482,8200	1.477,2500	1.478,4800	1.481,0100
12/06/2024	1.486,4700	1.477,3600	1.479,9600	1.478,4800
11/06/2024	1.484,1200	1.476,8900	1.480,8100	1.480,9300
10/06/2024	1.484,6300	1.478,5300	1.479,8100	1.480,8100
09/06/2024	1.489,1000	1.476,9100	1.487,3800	1.479,8100
06/06/2024	1.493,5500	1.480,3800	1.480,3800	1.490,1400
05/06/2024	1.492,8800	1.480,2900	1.488,8700	1.487,4000
04/06/2024	1.496,8400	1.488,2600	1.495,3800	1.488,8700
03/06/2024	1.501,3600	1.492,6300	1.495,2400	1.495,3800
02/06/2024	1.501,5800	1.491,8000	1.500,8500	1.495,2400
30/05/2024	1.503,7000	1.490,7500	1.490,8100	1.500,6800
29/05/2024	1.491,8200	1.471,8400	1.481,2700	1.490,8100
28/05/2024	1.484,8500	1.476,7500	1.477,4100	1.481,2700
27/05/2024	1.481,5900	1.474,4900	1.477,8300	1.478,1400
26/05/2024	1.496,7500	1.465,3800	1.482,6400	1.478,9600
23/05/2024	1.484,3400	1.477,2900	1.477,7000	1.481,7400
22/05/2024	1.481,8400	1.474,1200	1.477,5000	1.480,5000
21/05/2024	1.482,5200	1.477,3200	1.480,1200	1.477,6100
20/05/2024	1.483,7400	1.477,8800	1.478,5700	1.480,5600
19/05/2024	1.489,7800	1.457,3000	1.472,6500	1.478,5700
16/05/2024	1.474,9300	1.466,7000	1.466,7100	1.471,7600
15/05/2024	1.476,8600	1.460,5800	1.473,3200	1.466,7100
14/05/2024	1.477,4700	1.468,3000	1.476,3700	1.473,3200
13/05/2024	1.478,8600	1.474,0600	1.475,0500	1.476,3700
12/05/2024	1.489,7400	1.455,6800	1.477,1900	1.475,0500
11/05/2024	1.473,3600	1.473,3600	1.473,3600	1.473,3600
09/05/2024	1.477,4800	1.471,3400	1.472,7400	1.477,1800
08/05/2024	1.473,4800	1.461,0100	1.467,0900	1.472,7400
07/05/2024	1.476,2100	1.459,5200	1.460,2300	1.467,2700
06/05/2024	1.464,4700	1.459,2900	1.462,3400	1.462,0800
05/05/2024	1.478,1500	1.446,6900	1.459,6200	1.461,9600
02/05/2024	1.470,3100	1.454,3200	1.467,5500	1.458,8000
01/05/2024	1.494,8200	1.458,5300	1.478,7800	1.467,5500
30/04/2024	1.494,0100	1.465,5900	1.479,0900	1.478,7800
29/04/2024	1.483,3000	1.471,8700	1.474,0300	1.479,0900
28/04/2024	1.492,1600	1.459,9900	1.475,2600	1.474,0300
25/04/2024	1.479,4700	1.462,2300	1.472,7600	1.472,8800
24/04/2024	1.476,8200	1.470,9600	1.473,6500	1.473,0000
23/04/2024	1.474,3700	1.464,9600	1.470,0700	1.473,6500
22/04/2024	1.472,6200	1.463,4100	1.469,9200	1.470,0700
21/04/2024	1.484,7100	1.452,5600	1.465,6100	1.469,9200
18/04/2024	1.479,1500	1.464,1000	1.467,1800	1.465,7200
17/04/2024	1.473,4900	1.464,5300	1.473,2700	1.467,1800
16/04/2024	1.482,5800	1.469,5200	1.480,4900	1.473,2700
15/04/2024	1.485,5600	1.474,5700	1.474,7200	1.476,1000
14/04/2024	1.488,9800	1.455,7100	1.470,0200	1.474,7200
11/04/2024	1.475,0200	1.467,3300	1.468,6500	1.468,2500
10/04/2024	1.471,5800	1.463,8100	1.465,6200	1.468,6500
09/04/2024	1.472,1000	1.462,1500	1.467,6200	1.465,6200
08/04/2024	1.472,3700	1.464,7700	1.466,6600	1.467,6200
07/04/2024	1.482,9000	1.450,0400	1.463,5700	1.469,3900
04/04/2024	1.467,2100	1.461,0100	1.465,3600	1.464,3700
03/04/2024	1.467,0300	1.456,6000	1.458,4000	1.465,3600
02/04/2024	1.460,4300	1.451,6000	1.457,8600	1.458,4000
01/04/2024	1.470,4900	1.437,2500	1.454,6300	1.456,9500
31/03/2024	1.468,7200	1.437,5800	1.452,7900	1.454,6300
28/03/2024	1.469,6300	1.441,0700	1.456,0200	1.456,1000
27/03/2024	1.462,6700	1.453,8800	1.461,9700	1.456,0200
26/03/2024	1.464,9200	1.453,0100	1.455,6200	1.461,9700
25/03/2024	1.458,2200	1.447,9500	1.452,6000	1.455,6200
24/03/2024	1.466,0200	1.432,5200	1.452,5900	1.452,6000
21/03/2024	1.456,9600	1.445,6100	1.449,7300	1.453,6300
20/03/2024	1.457,0000	1.445,3100	1.453,6100	1.450,1200
19/03/2024	1.457,0400	1.452,6500	1.453,3000	1.453,6100
18/03/2024	1.457,0700	1.450,0000	1.450,0000	1.453,3000
17/03/2024	1.466,6700	1.435,7100	1.448,5900	1.453,5500
14/03/2024	1.450,9300	1.439,9500	1.441,5000	1.448,9500
13/03/2024	1.446,4300	1.438,5000	1.438,6700	1.441,5000
12/03/2024	1.440,7700	1.430,2500	1.431,1800	1.438,6700
11/03/2024	1.436,4400	1.427,5800	1.432,6900	1.431,9000
10/03/2024	1.455,4000	1.421,1000	1.440,9800	1.432,6900
08/03/2024	1.441,9200	1.441,3300	1.441,9200	1.441,3300
07/03/2024	1.452,1100	1.437,2200	1.449,6900	1.441,4300
06/03/2024	1.451,8100	1.441,7600	1.450,0800	1.449,7600
05/03/2024	1.452,0700	1.448,9200	1.449,9900	1.450,0800
04/03/2024	1.452,0300	1.444,7800	1.446,6400	1.449,9900
03/03/2024	1.459,5100	1.428,9500	1.443,3900	1.446,6400
01/03/2024	1.443,6100	1.443,6100	1.443,6100	1.443,6100
29/02/2024	1.446,0300	1.441,6700	1.442,0000	1.444,5800
28/02/2024	1.449,1700	1.441,8400	1.448,3100	1.443,3100
27/02/2024	1.449,0100	1.443,2800	1.445,2800	1.448,3100
26/02/2024	1.446,1800	1.431,4200	1.443,4200	1.445,2800
25/02/2024	1.457,3500	1.423,3600	1.440,6200	1.445,4500
23/02/2024	1.439,6400	1.439,6400	1.439,6400	1.439,6400
22/02/2024	1.443,2600	1.435,4900	1.435,4900	1.439,6400
21/02/2024	1.446,3600	1.435,6100	1.444,6100	1.437,0600
20/02/2024	1.445,3000	1.437,0000	1.441,3600	1.442,6000
19/02/2024	1.443,7300	1.436,0200	1.437,6000	1.441,3600
18/02/2024	1.453,5900	1.421,5100	1.436,3600	1.439,1900
16/02/2024	1.436,2400	1.436,2400	1.436,2400	1.436,2400
15/02/2024	1.437,8400	1.431,4700	1.432,2800	1.436,2400
14/02/2024	1.434,3000	1.426,8200	1.428,1200	1.426,8200
13/02/2024	1.436,5500	1.426,9400	1.436,3400	1.429,5100
12/02/2024	1.438,5200	1.428,1000	1.431,9000	1.437,1400
11/02/2024	1.451,7900	1.418,7200	1.437,8900	1.431,9000
09/02/2024	1.435,9300	1.435,9300	1.435,9300	1.435,9300
08/02/2024	1.438,2000	1.432,2300	1.435,4700	1.436,0000
07/02/2024	1.437,2800	1.428,7000	1.431,0300	1.435,4700
06/02/2024	1.440,7400	1.423,6300	1.429,2600	1.431,0300
05/02/2024	1.435,5200	1.425,1700	1.433,0300	1.427,7700
04/02/2024	1.453,0700	1.421,0500	1.439,2900	1.433,0600
02/02/2024	1.443,7300	1.443,7300	1.443,7300	1.443,7300
01/02/2024	1.446,4300	1.434,7100	1.445,1900	1.434,7100
31/01/2024	1.449,8100	1.438,3100	1.440,4700	1.449,8100
30/01/2024	1.448,1500	1.439,1800	1.440,9300	1.443,0500
29/01/2024	1.448,0500	1.436,5400	1.442,3400	1.441,8900
28/01/2024	1.466,3100	1.431,9100	1.450,0800	1.444,6100
26/01/2024	1.451,3300	1.451,3300	1.451,3300	1.451,3300
25/01/2024	1.454,7100	1.444,3700	1.450,7900	1.447,9500
24/01/2024	1.460,4000	1.439,0200	1.439,0200	1.450,7900
23/01/2024	1.455,4100	1.448,7300	1.452,7400	1.452,6200
22/01/2024	1.463,2400	1.449,3600	1.460,0200	1.454,3600
21/01/2024	1.471,9400	1.441,0900	1.454,2600	1.458,0300
19/01/2024	1.453,6600	1.453,6600	1.453,6600	1.453,6600
18/01/2024	1.464,4500	1.449,3000	1.457,2300	1.451,3300
17/01/2024	1.467,5900	1.453,0300	1.466,2800	1.457,2300
16/01/2024	1.467,4300	1.450,3000	1.456,1200	1.467,4300
15/01/2024	1.457,3600	1.445,5100	1.446,2400	1.456,9600
14/01/2024	1.459,5300	1.428,6600	1.441,0200	1.446,2400
12/01/2024	1.439,1700	1.439,1700	1.439,1700	1.439,1700
11/01/2024	1.445,4100	1.433,7700	1.440,8500	1.437,3800
10/01/2024	1.450,8100	1.440,8500	1.447,7000	1.440,8500
09/01/2024	1.448,9700	1.439,1700	1.439,1700	1.448,8100
08/01/2024	1.445,8400	1.434,8800	1.440,9000	1.443,8700
07/01/2024	1.453,6000	1.421,0400	1.433,0500	1.440,9000
05/01/2024	1.439,0000	1.437,8500	1.438,5100	1.437,8500
04/01/2024	1.441,9400	1.434,0400	1.438,7600	1.436,7100
03/01/2024	1.440,4200	1.427,6000	1.432,1600	1.438,7600
02/01/2024	1.436,9600	1.425,7700	1.425,7700	1.432,1600
01/01/2024	1.452,2100	1.413,7300	1.430,1900	1.425,7700
31/12/2023	1.445,1500	1.415,1400	1.431,2100	1.430,1900
29/12/2023	1.430,8300	1.430,8300	1.430,8300	1.430,8300
28/12/2023	1.442,7400	1.423,1600	1.426,9500	1.430,8300
27/12/2023	1.436,8700	1.424,7500	1.436,6300	1.426,9500
26/12/2023	1.447,8900	1.426,4900	1.430,6800	1.447,8900
25/12/2023	1.430,6900	1.430,6800	1.430,6800	1.430,6800
24/12/2023	1.446,0800	1.416,8200	1.432,9100	1.430,6800
22/12/2023	1.430,9100	1.430,6800	1.430,6800	1.430,9100
21/12/2023	1.433,6700	1.427,4800	1.427,6800	1.430,6800
20/12/2023	1.433,5700	1.423,9100	1.427,9800	1.429,8500
19/12/2023	1.439,1500	1.423,0000	1.428,7700	1.429,9600
18/12/2023	1.432,9500	1.420,2300	1.425,2500	1.428,7700
17/12/2023	1.435,7900	1.402,8000	1.418,1300	1.425,2500
15/12/2023	1.418,2700	1.418,2700	1.418,2700	1.418,2700
14/12/2023	1.426,4000	1.413,6700	1.425,9100	1.418,2700
13/12/2023	1.420,3300	1.407,7300	1.416,9400	1.418,6800
12/12/2023	1.425,1400	1.405,6300	1.416,0200	1.416,9400
11/12/2023	1.420,9100	1.412,8000	1.417,2300	1.420,4100
10/12/2023	1.431,2500	1.399,2000	1.411,0700	1.417,2300
08/12/2023	1.417,9200	1.412,0000	1.412,0000	1.417,9200
07/12/2023	1.420,1700	1.405,8200	1.418,7800	1.417,9500
06/12/2023	1.437,3500	1.412,6000	1.417,9300	1.418,7800
05/12/2023	1.420,2900	1.414,3000	1.418,9300	1.417,9300
04/12/2023	1.426,2600	1.418,2000	1.419,7100	1.418,9300
03/12/2023	1.435,4700	1.401,9600	1.421,9200	1.419,7100
01/12/2023	1.410,0100	1.410,0100	1.410,0100	1.410,0100
30/11/2023	1.425,3600	1.408,4200	1.416,3200	1.417,2400
29/11/2023	1.420,5800	1.414,4300	1.415,9700	1.418,9900
28/11/2023	1.439,2800	1.414,1700	1.415,4500	1.417,5000
27/11/2023	1.429,5000	1.413,8200	1.423,3700	1.415,4500
26/11/2023	1.441,5700	1.409,2200	1.425,3800	1.423,3700
24/11/2023	1.427,0500	1.427,0500	1.427,0500	1.427,0500
23/11/2023	1.430,5800	1.415,1900	1.417,5800	1.427,0500
22/11/2023	1.422,1300	1.407,7200	1.418,1000	1.417,5800
21/11/2023	1.423,4400	1.402,9300	1.402,9300	1.419,7600
20/11/2023	1.416,4100	1.406,6000	1.409,7400	1.410,3000
19/11/2023	1.427,1400	1.394,6100	1.415,7700	1.409,7400
17/11/2023	1.414,5500	1.413,3300	1.414,5500	1.413,3300
16/11/2023	1.414,5500	1.400,6500	1.402,1900	1.414,5500
15/11/2023	1.419,5800	1.398,0400	1.415,4500	1.400,0600
14/11/2023	1.439,4100	1.408,3800	1.420,0700	1.415,7100
13/11/2023	1.425,3000	1.411,5100	1.413,1500	1.416,4800
12/11/2023	1.425,9600	1.394,5900	1.406,9700	1.413,1500
10/11/2023	1.408,8900	1.408,8900	1.408,8900	1.408,8900
09/11/2023	1.412,9300	1.397,7800	1.401,0500	1.412,9300
08/11/2023	1.407,1900	1.396,2400	1.401,7300	1.401,0500
07/11/2023	1.404,5100	1.387,9900	1.396,4900	1.399,6800
06/11/2023	1.403,8200	1.388,6500	1.392,6200	1.393,7400
05/11/2023	1.420,4600	1.382,4000	1.404,6300	1.392,6200
02/11/2023	1.418,8800	1.397,1700	1.416,7400	1.405,8000
01/11/2023	1.429,5700	1.414,6700	1.426,1800	1.416,7400
31/10/2023	1.435,7100	1.423,6800	1.430,5600	1.424,5800
30/10/2023	1.439,0300	1.427,7800	1.436,6600	1.430,5600
29/10/2023	1.448,0000	1.412,9500	1.431,1400	1.429,6000
26/10/2023	1.448,8000	1.424,5300	1.427,7600	1.434,2100
25/10/2023	1.434,2700	1.424,0900	1.428,5900	1.427,7600
24/10/2023	1.431,5300	1.411,4300	1.418,0000	1.428,5900
23/10/2023	1.436,7600	1.417,7000	1.433,9700	1.421,1800
22/10/2023	1.446,9700	1.414,9800	1.430,9700	1.433,9700
19/10/2023	1.437,4000	1.423,2800	1.437,2100	1.431,0400
18/10/2023	1.439,5600	1.425,1600	1.430,3000	1.436,5400
17/10/2023	1.432,5400	1.425,4400	1.431,1500	1.430,3000
16/10/2023	1.434,6200	1.423,6900	1.424,1100	1.431,1500
15/10/2023	1.440,8200	1.407,5100	1.423,3700	1.424,1100
12/10/2023	1.425,3500	1.414,8900	1.416,1800	1.422,3100
11/10/2023	1.426,8100	1.411,4200	1.422,5600	1.418,4800
10/10/2023	1.428,8100	1.410,2400	1.428,4400	1.421,0400
09/10/2023	1.429,7300	1.397,7500	1.427,0400	1.428,2900
08/10/2023	1.439,7800	1.406,6700	1.420,1500	1.425,2800
06/10/2023	1.425,0000	1.425,0000	1.425,0000	1.425,0000
05/10/2023	1.425,7900	1.409,6400	1.418,8600	1.424,2800
04/10/2023	1.425,0000	1.393,2100	1.422,8700	1.420,3200
03/10/2023	1.428,4900	1.420,1100	1.425,0000	1.422,1100
02/10/2023	1.434,2000	1.422,3600	1.422,3600	1.425,0000
01/10/2023	1.442,5700	1.409,1900	1.428,8700	1.422,3600
29/09/2023	1.424,0000	1.424,0000	1.424,0000	1.424,0000
28/09/2023	1.432,1300	1.422,2900	1.426,4700	1.429,9700
27/09/2023	1.450,4600	1.419,2000	1.433,5800	1.426,4700
26/09/2023	1.433,5800	1.423,5500	1.429,5200	1.424,6400
25/09/2023	1.432,9600	1.387,2300	1.418,6500	1.431,5200
24/09/2023	1.437,3100	1.404,9600	1.422,3700	1.418,6500
22/09/2023	1.422,0000	1.422,0000	1.422,0000	1.422,0000
21/09/2023	1.432,0100	1.417,7500	1.432,0100	1.421,2200
20/09/2023	1.432,2800	1.410,1000	1.422,1600	1.428,8400
19/09/2023	1.423,2600	1.414,8500	1.416,6300	1.422,1600
18/09/2023	1.423,8400	1.410,5700	1.415,2600	1.418,7100
17/09/2023	1.431,0500	1.398,7800	1.417,7800	1.415,2600
14/09/2023	1.418,4800	1.411,6100	1.415,2300	1.416,4400
13/09/2023	1.435,9100	1.413,9300	1.435,9100	1.415,2300
12/09/2023	1.435,9100	1.423,2300	1.427,3800	1.424,8700
11/09/2023	1.429,4100	1.398,4300	1.403,6800	1.427,7800
10/09/2023	1.444,0100	1.401,5100	1.429,0700	1.422,9500
07/09/2023	1.431,8300	1.421,2800	1.425,0500	1.430,4500
06/09/2023	1.433,5000	1.399,1500	1.431,4900	1.425,0500
05/09/2023	1.433,3700	1.425,1700	1.430,3700	1.431,4900
04/09/2023	1.435,0200	1.414,1900	1.426,1800	1.430,3700
03/09/2023	1.442,4100	1.410,7100	1.420,2000	1.423,4000
31/08/2023	1.453,9300	1.422,0300	1.437,6700	1.422,8000
30/08/2023	1.447,1000	1.435,3300	1.445,9000	1.437,6700
29/08/2023	1.446,4100	1.433,9000	1.436,8100	1.445,9000
28/08/2023	1.465,1500	1.426,8400	1.453,7300	1.437,3800
27/08/2023	1.451,5800	1.411,7500	1.430,4000	1.448,0500
24/08/2023	1.441,6700	1.426,2700	1.439,3600	1.430,0700
23/08/2023	1.474,5600	1.431,9600	1.447,7000	1.437,2100
22/08/2023	1.461,7200	1.440,5100	1.451,4600	1.443,1700
21/08/2023	1.462,4800	1.451,4600	1.461,4700	1.453,7600
20/08/2023	1.474,5500	1.441,7200	1.457,1300	1.460,9700
17/08/2023	1.456,9500	1.455,0000	1.456,2500	1.456,9500
16/08/2023	1.462,0000	1.454,6300	1.457,6100	1.456,2500
15/08/2023	1.462,9300	1.455,4700	1.455,6400	1.460,7400
14/08/2023	1.463,1300	1.455,1600	1.459,2600	1.456,0700
13/08/2023	1.471,9500	1.438,9700	1.456,1900	1.459,2600
12/08/2023	1.453,8200	1.453,8200	1.453,8200	1.453,8200
10/08/2023	1.459,8200	1.444,6900	1.445,1600	1.457,8200
09/08/2023	1.450,7700	1.442,0700	1.442,6000	1.447,2300
08/08/2023	1.456,5100	1.439,4000	1.455,1900	1.441,9200
07/08/2023	1.455,1900	1.436,2200	1.439,3100	1.444,8500
06/08/2023	1.450,8100	1.417,9500	1.434,6400	1.439,3100
05/08/2023	1.432,9600	1.432,9600	1.432,9600	1.432,9600
03/08/2023	1.445,0300	1.420,3500	1.423,8700	1.437,1900
02/08/2023	1.425,5200	1.412,3200	1.417,1500	1.424,7000
01/08/2023	1.427,0700	1.416,6400	1.420,1200	1.419,2400
31/07/2023	1.420,1200	1.403,0900	1.416,5700	1.419,6200
30/07/2023	1.423,2100	1.385,4300	1.404,0900	1.405,9700
27/07/2023	1.411,2100	1.398,6100	1.407,4000	1.405,2800
26/07/2023	1.427,3500	1.405,4300	1.410,5600	1.408,3800
25/07/2023	1.415,7200	1.407,5500	1.411,8400	1.409,5600
24/07/2023	1.421,9300	1.408,3600	1.417,3600	1.411,1300
23/07/2023	1.443,8100	1.406,6500	1.431,9900	1.417,4900
20/07/2023	1.434,0500	1.421,0500	1.423,6100	1.431,4100
19/07/2023	1.428,1900	1.416,6800	1.418,1700	1.421,7900
18/07/2023	1.424,1700	1.416,4500	1.419,4200	1.418,1700
17/07/2023	1.423,2000	1.415,1000	1.420,1200	1.419,4200
16/07/2023	1.426,6600	1.419,2700	1.425,3200	1.420,1200
13/07/2023	1.426,8400	1.416,4900	1.422,0800	1.425,2500
12/07/2023	1.425,7400	1.413,8700	1.416,8300	1.422,4500
11/07/2023	1.428,1000	1.415,7500	1.419,9300	1.416,8300
10/07/2023	1.431,1400	1.419,9300	1.427,7300	1.419,9300
09/07/2023	1.432,7100	1.423,4000	1.423,4000	1.427,6600
06/07/2023	1.426,1500	1.416,0000	1.425,6800	1.424,0800
05/07/2023	1.428,9300	1.410,9000	1.415,1600	1.425,6800
04/07/2023	1.423,0000	1.408,4900	1.408,7500	1.415,8500
03/07/2023	1.426,1300	1.408,6200	1.424,0300	1.408,8400
02/07/2023	1.436,6200	1.420,7100	1.435,9000	1.423,6400
29/06/2023	1.440,0500	1.430,8800	1.435,9900	1.436,6600
28/06/2023	1.439,7600	1.425,1800	1.429,1800	1.435,9900
27/06/2023	1.436,0900	1.421,6900	1.422,1800	1.428,8700
26/06/2023	1.426,8300	1.417,8000	1.421,9700	1.422,1800
25/06/2023	1.428,2600	1.421,7900	1.427,0600	1.421,9700
22/06/2023	1.427,2400	1.416,0000	1.420,6700	1.425,8300
21/06/2023	1.428,7100	1.413,7400	1.414,4400	1.422,4100
20/06/2023	1.417,5000	1.404,5300	1.407,2000	1.414,4400
19/06/2023	1.409,8000	1.396,4200	1.399,0600	1.406,1800
18/06/2023	1.402,0500	1.396,5900	1.400,4100	1.399,6900
15/06/2023	1.398,7900	1.388,1800	1.389,4500	1.397,2000
14/06/2023	1.394,1100	1.377,6700	1.378,0500	1.389,4500
13/06/2023	1.383,2500	1.365,6400	1.367,2200	1.378,0500
12/06/2023	1.383,6000	1.367,8000	1.380,0600	1.368,4600
11/06/2023	1.404,1800	1.370,8900	1.384,1800	1.380,0600
08/06/2023	1.399,4100	1.382,8100	1.397,9200	1.383,4700
07/06/2023	1.401,9400	1.394,2800	1.400,1100	1.397,8700
06/06/2023	1.400,4200	1.387,8800	1.389,4700	1.400,1600
05/06/2023	1.395,8400	1.387,8700	1.393,5600	1.388,5900
04/06/2023	1.402,2300	1.393,5600	1.397,3000	1.393,5600
02/06/2023	1.399,0000	1.399,0000	1.399,0000	1.399,0000
01/06/2023	1.413,8600	1.397,5100	1.412,5600	1.398,6200
31/05/2023	1.417,0500	1.409,6400	1.411,1700	1.413,1800
30/05/2023	1.419,4500	1.410,5200	1.416,9800	1.411,1800
29/05/2023	1.420,0000	1.413,3300	1.417,1100	1.416,6700
28/05/2023	1.420,6700	1.416,6500	1.419,0800	1.418,7700
27/05/2023	1.435,2600	1.406,7600	1.419,3700	1.422,6500
25/05/2023	1.427,5700	1.419,0900	1.427,4800	1.419,9400
24/05/2023	1.427,8500	1.415,3200	1.416,6900	1.427,5900
23/05/2023	1.423,4900	1.416,6900	1.421,1800	1.417,7000
22/05/2023	1.424,1500	1.415,6000	1.420,3500	1.421,2000
21/05/2023	1.447,5000	1.410,1800	1.434,0200	1.419,3000
18/05/2023	1.438,6900	1.428,8900	1.436,9800	1.431,3100
17/05/2023	1.448,6500	1.435,9300	1.445,2700	1.436,5000
16/05/2023	1.459,1700	1.444,6700	1.458,1300	1.445,2700
15/05/2023	1.460,7600	1.450,3900	1.451,8800	1.458,2100
14/05/2023	1.457,9000	1.450,3300	1.456,9000	1.452,3900
11/05/2023	1.460,3200	1.450,6700	1.452,0900	1.456,4200
10/05/2023	1.456,5000	1.445,4000	1.446,0200	1.452,0900
09/05/2023	1.455,1000	1.446,0200	1.450,7300	1.446,0200
08/05/2023	1.458,0300	1.449,8800	1.453,6700	1.450,7300
07/05/2023	1.461,8100	1.452,1300	1.452,5100	1.453,6700
04/05/2023	1.458,8100	1.446,1500	1.455,4000	1.452,2600
03/05/2023	1.478,5000	1.455,4000	1.475,0000	1.456,8900
02/05/2023	1.480,3500	1.469,6300	1.474,6400	1.475,0000
01/05/2023	1.478,0000	1.468,8700	1.474,9300	1.474,6400
30/04/2023	1.476,8800	1.470,5100	1.473,5900	1.474,9300
27/04/2023	1.478,6700	1.469,2700	1.476,7300	1.474,6400
26/04/2023	1.483,7400	1.475,6700	1.477,9000	1.477,4300
25/04/2023	1.484,4400	1.466,2700	1.472,2200	1.477,6000
24/04/2023	1.478,1900	1.470,1500	1.472,5100	1.471,4900
23/04/2023	1.477,7500	1.441,9800	1.462,4100	1.472,6300
21/04/2023	1.450,0000	1.450,0000	1.450,0000	1.450,0000
20/04/2023	1.462,6500	1.449,4600	1.449,7800	1.461,3000
19/04/2023	1.459,3100	1.447,5200	1.454,6200	1.449,7800
18/04/2023	1.461,7300	1.443,7300	1.445,6900	1.454,6200
17/04/2023	1.448,9700	1.438,9300	1.441,3000	1.445,6900
16/04/2023	1.445,2300	1.431,3800	1.432,9900	1.441,9500
13/04/2023	1.441,9800	1.430,7400	1.438,4300	1.434,3200
12/04/2023	1.458,5400	1.435,9300	1.452,8300	1.438,4300
11/04/2023	1.458,3300	1.440,7400	1.440,7400	1.452,8300
10/04/2023	1.444,8500	1.434,0000	1.440,5700	1.440,7400
09/04/2023	1.443,2400	1.434,0000	1.435,9500	1.440,5700
06/04/2023	1.454,0200	1.422,4000	1.439,7800	1.439,2800
05/04/2023	1.440,9800	1.433,4300	1.434,1100	1.439,7800
04/04/2023	1.441,0900	1.432,7200	1.437,5700	1.434,1100
03/04/2023	1.441,2200	1.423,0900	1.427,0800	1.437,2900
02/04/2023	1.433,8600	1.410,6700	1.412,4700	1.426,9500
30/03/2023	1.422,4200	1.406,8700	1.414,3500	1.417,3000
29/03/2023	1.418,0800	1.405,4600	1.416,9200	1.414,8000
28/03/2023	1.418,7800	1.404,8800	1.406,3200	1.416,5400
27/03/2023	1.409,4200	1.399,1600	1.400,5800	1.406,2000
26/03/2023	1.404,0800	1.394,5500	1.396,5900	1.400,5800
24/03/2023	1.397,0000	1.397,0000	1.397,0000	1.397,0000
23/03/2023	1.404,1300	1.390,4400	1.391,0800	1.393,9900
22/03/2023	1.412,9500	1.390,8200	1.409,8200	1.391,0800
21/03/2023	1.415,4900	1.401,4900	1.404,0100	1.407,8200
20/03/2023	1.408,0500	1.395,8900	1.396,4800	1.404,0100
19/03/2023	1.410,8100	1.375,4800	1.389,7400	1.397,6400
16/03/2023	1.396,6000	1.380,5500	1.380,8300	1.395,2500
15/03/2023	1.394,3000	1.380,5500	1.389,9700	1.380,8300
14/03/2023	1.403,8600	1.386,6100	1.400,8100	1.389,9700
13/03/2023	1.406,6300	1.389,4900	1.391,8100	1.400,8100
12/03/2023	1.417,6800	1.380,2600	1.403,2800	1.391,8100
10/03/2023	1.405,6800	1.404,8100	1.405,6800	1.404,8100
09/03/2023	1.408,5300	1.395,2000	1.402,2600	1.404,8000
08/03/2023	1.403,7900	1.388,0400	1.389,1700	1.402,2600
07/03/2023	1.394,2600	1.384,3300	1.391,0900	1.389,1700
06/03/2023	1.393,0900	1.385,4600	1.385,9800	1.391,0900
05/03/2023	1.389,0000	1.377,0300	1.378,2100	1.387,3100
03/03/2023	1.377,9300	1.377,0900	1.377,0900	1.377,4500
02/03/2023	1.390,5100	1.376,7300	1.390,3700	1.377,0900
01/03/2023	1.399,8500	1.388,8800	1.393,0700	1.390,3700
28/02/2023	1.400,1900	1.387,4300	1.399,7800	1.393,0600
27/02/2023	1.406,7600	1.393,7100	1.398,1000	1.399,7800
26/02/2023	1.405,6100	1.369,2200	1.387,4500	1.398,3000
24/02/2023	1.387,3800	1.386,8200	1.387,3300	1.387,2400
23/02/2023	1.389,9900	1.374,4800	1.375,3500	1.387,3300
22/02/2023	1.385,7900	1.372,2100	1.381,6200	1.375,3500
21/02/2023	1.392,8100	1.379,2500	1.391,1200	1.381,6200
20/02/2023	1.393,8200	1.380,5500	1.385,3800	1.390,5300
19/02/2023	1.386,6500	1.383,8800	1.384,8100	1.385,3800
17/02/2023	1.385,9200	1.384,8200	1.385,3200	1.384,8200
16/02/2023	1.388,3700	1.375,2000	1.376,9000	1.385,7300
15/02/2023	1.381,2100	1.370,1300	1.373,0700	1.376,9000
14/02/2023	1.378,1800	1.365,9700	1.366,3400	1.373,0700
13/02/2023	1.368,1700	1.357,7900	1.365,1800	1.366,3400
12/02/2023	1.367,5700	1.352,2100	1.353,1600	1.365,1800
10/02/2023	1.353,8300	1.353,6200	1.353,7400	1.353,6200
09/02/2023	1.359,2300	1.351,9100	1.357,5000	1.353,7400
08/02/2023	1.358,4900	1.350,0400	1.350,8500	1.357,5000
07/02/2023	1.357,4700	1.343,9000	1.347,2100	1.350,8500
06/02/2023	1.354,4800	1.345,0900	1.353,8000	1.347,2100
05/02/2023	1.356,9800	1.343,1700	1.345,9700	1.352,6600
03/02/2023	1.348,4400	1.347,0600	1.348,4400	1.348,1700
02/02/2023	1.351,3300	1.334,5600	1.336,9700	1.348,4400
01/02/2023	1.348,1200	1.334,1500	1.342,5600	1.336,9700
31/01/2023	1.346,5100	1.336,1200	1.340,5200	1.342,5600
30/01/2023	1.342,1800	1.333,2000	1.336,4900	1.339,9400
29/01/2023	1.340,0600	1.331,6600	1.337,3500	1.336,4900
27/01/2023	1.337,0700	1.337,0700	1.337,0700	1.337,0700
26/01/2023	1.345,3900	1.335,1300	1.342,6200	1.336,9300
25/01/2023	1.347,1500	1.339,6900	1.346,2800	1.342,6200
24/01/2023	1.350,1700	1.339,6400	1.341,6000	1.346,2800
23/01/2023	1.344,4800	1.336,2400	1.337,2000	1.341,8000
22/01/2023	1.342,2500	1.333,9400	1.337,9300	1.337,2000
20/01/2023	1.336,3200	1.336,3200	1.336,3200	1.336,3200
19/01/2023	1.340,7900	1.333,4600	1.335,5900	1.336,3200
18/01/2023	1.341,2000	1.330,0700	1.335,2700	1.335,5900
17/01/2023	1.343,3300	1.331,6700	1.335,5200	1.335,2700
16/01/2023	1.346,0900	1.334,5500	1.343,9200	1.335,5200
15/01/2023	1.357,5800	1.325,2200	1.340,7200	1.343,9200
13/01/2023	1.340,6700	1.340,3600	1.340,3600	1.340,6600
12/01/2023	1.349,8000	1.338,1700	1.345,3600	1.340,3600
11/01/2023	1.345,7800	1.335,1500	1.337,9600	1.345,3600
10/01/2023	1.344,0500	1.330,7400	1.332,6500	1.337,9600
09/01/2023	1.339,9300	1.327,7300	1.330,3800	1.332,6500
08/01/2023	1.337,5000	1.325,3700	1.331,0000	1.330,3800
06/01/2023	1.334,7900	1.333,8500	1.333,8500	1.333,9900
05/01/2023	1.341,3300	1.328,1600	1.341,0500	1.333,8500
04/01/2023	1.351,4500	1.339,5500	1.348,4500	1.340,2300
03/01/2023	1.352,2300	1.343,3000	1.349,9500	1.348,4100
02/01/2023	1.362,8400	1.344,0000	1.354,8700	1.349,9500
01/01/2023	1.363,0700	1.349,5200	1.350,2000	1.354,7100
30/12/2022	1.350,7900	1.347,7500	1.347,7500	1.347,8200
29/12/2022	1.350,6500	1.337,1000	1.345,3700	1.350,6500
28/12/2022	1.353,8100	1.343,1200	1.352,1000	1.345,3700
27/12/2022	1.355,8100	1.347,6400	1.353,0900	1.352,1000
26/12/2022	1.359,7200	1.348,9100	1.359,7200	1.353,0900
25/12/2022	1.365,9500	1.356,3600	1.365,3300	1.359,7200
23/12/2022	1.360,8400	1.359,7100	1.360,8400	1.360,7200
22/12/2022	1.369,8100	1.356,0300	1.368,8100	1.360,8400
21/12/2022	1.369,3300	1.355,1200	1.358,9900	1.368,2100
20/12/2022	1.369,4600	1.357,5500	1.364,5700	1.357,5500
19/12/2022	1.384,8100	1.361,8600	1.380,5200	1.364,0600
18/12/2022	1.388,2800	1.374,4700	1.382,4200	1.380,0500
16/12/2022	1.386,9900	1.386,4600	1.386,8400	1.386,9900
15/12/2022	1.401,0300	1.385,3500	1.401,0000	1.386,8400
14/12/2022	1.407,8900	1.383,1400	1.384,6900	1.401,0000
13/12/2022	1.389,9400	1.369,7600	1.372,3400	1.384,6900
12/12/2022	1.394,8800	1.371,2100	1.377,1900	1.372,3400
11/12/2022	1.381,6200	1.371,0000	1.376,0800	1.376,7500
09/12/2022	1.373,6500	1.373,0500	1.373,0500	1.373,1000
08/12/2022	1.390,8800	1.367,3400	1.389,7300	1.373,0500
07/12/2022	1.391,6600	1.381,3400	1.381,8800	1.389,7300
06/12/2022	1.393,0000	1.374,2300	1.382,1700	1.381,5800
05/12/2022	1.390,2600	1.367,6500	1.369,6100	1.382,8500
04/12/2022	1.373,8500	1.364,0700	1.370,9200	1.370,5400
02/12/2022	1.369,6200	1.368,4600	1.368,4600	1.369,6200
01/12/2022	1.374,8800	1.352,3300	1.372,9100	1.369,6400
30/11/2022	1.373,4500	1.351,2400	1.353,9000	1.372,6500
29/11/2022	1.373,9400	1.353,3200	1.368,6900	1.355,4000
28/11/2022	1.388,5700	1.367,5400	1.386,8900	1.368,6900
27/11/2022	1.400,1100	1.382,0000	1.386,9100	1.386,8900
25/11/2022	1.389,1600	1.388,2800	1.389,1600	1.388,5100
24/11/2022	1.394,0000	1.375,2900	1.381,6800	1.389,1600
23/11/2022	1.394,5800	1.378,7700	1.390,8300	1.382,5400
22/11/2022	1.399,0700	1.388,7400	1.394,2300	1.390,8300
21/11/2022	1.395,4100	1.386,7000	1.392,0500	1.394,2300
20/11/2022	1.407,1400	1.371,9400	1.388,8400	1.392,0500
18/11/2022	1.386,5000	1.383,0500	1.383,3300	1.383,3300
17/11/2022	1.392,9000	1.381,6400	1.391,5600	1.383,3300
16/11/2022	1.398,0500	1.382,5700	1.390,2800	1.392,1400
15/11/2022	1.391,1600	1.361,5100	1.362,7600	1.390,2800
14/11/2022	1.376,1300	1.355,1800	1.368,2900	1.361,8500
13/11/2022	1.373,7900	1.354,5200	1.356,7800	1.367,6200
11/11/2022	1.360,8300	1.360,6500	1.360,8200	1.360,8300
10/11/2022	1.378,6100	1.343,1200	1.377,6800	1.360,8200
09/11/2022	1.400,5900	1.365,0400	1.372,5300	1.378,6400
08/11/2022	1.389,4500	1.367,5300	1.385,7800	1.372,9600
07/11/2022	1.397,9600	1.375,7600	1.396,6300	1.385,7800
06/11/2022	1.399,7900	1.388,3100	1.398,7700	1.396,6300
05/11/2022	1.403,4000	1.375,3800	1.391,8500	1.386,9300
03/11/2022	1.400,1000	1.382,1300	1.389,1700	1.397,8900
02/11/2022	1.402,3500	1.387,8100	1.388,4300	1.388,8300
01/11/2022	1.412,7100	1.387,8100	1.399,5400	1.388,4300
31/10/2022	1.412,3200	1.396,7300	1.409,9100	1.399,5400
30/10/2022	1.420,5700	1.409,6400	1.416,0800	1.410,3000
27/10/2022	1.423,1600	1.413,7500	1.416,8000	1.416,7200
26/10/2022	1.433,0900	1.412,7900	1.424,5600	1.416,8000
25/10/2022	1.426,6700	1.417,8400	1.422,5000	1.424,6900
24/10/2022	1.429,6500	1.413,4600	1.425,9600	1.422,8100
23/10/2022	1.427,9800	1.405,5000	1.405,5000	1.426,7300
20/10/2022	1.413,0200	1.398,2600	1.399,7000	1.409,3800
19/10/2022	1.403,6200	1.395,3300	1.402,5900	1.399,7000
18/10/2022	1.406,9600	1.393,7300	1.405,8400	1.402,4900
17/10/2022	1.409,4600	1.398,2900	1.408,6500	1.405,8400
16/10/2022	1.409,7100	1.396,2400	1.404,0500	1.409,0700
13/10/2022	1.406,5200	1.394,3300	1.399,6100	1.401,8500
12/10/2022	1.412,6800	1.378,3000	1.382,7200	1.399,6100
11/10/2022	1.391,3600	1.380,4900	1.389,7100	1.382,4800
10/10/2022	1.396,7000	1.386,3100	1.386,3400	1.389,7800
09/10/2022	1.401,3800	1.365,9400	1.379,3400	1.386,3400
06/10/2022	1.387,4600	1.374,8700	1.378,9000	1.380,3200
05/10/2022	1.404,4600	1.378,3600	1.400,2800	1.379,7200
04/10/2022	1.419,4500	1.398,4300	1.414,0700	1.400,2800
03/10/2022	1.419,1400	1.403,3200	1.406,7800	1.414,3500
02/10/2022	1.417,0800	1.404,3100	1.411,1800	1.406,7800
29/09/2022	1.413,2500	1.398,4900	1.403,8900	1.412,4000
28/09/2022	1.405,7000	1.381,1000	1.387,1600	1.404,5500
27/09/2022	1.390,2100	1.366,6800	1.367,9600	1.387,3400
26/09/2022	1.394,2100	1.358,9800	1.379,2700	1.368,4700
25/09/2022	1.395,9200	1.357,3600	1.379,4300	1.379,2700
22/09/2022	1.386,2500	1.374,5200	1.383,9900	1.378,7200
21/09/2022	1.394,3000	1.372,6000	1.374,2200	1.382,0700
20/09/2022	1.390,5600	1.367,5700	1.387,5400	1.375,5500
19/09/2022	1.397,2500	1.387,5400	1.392,8300	1.388,8900
18/09/2022	1.394,7000	1.378,5600	1.390,9600	1.393,6900
15/09/2022	1.398,7600	1.382,8000	1.398,2000	1.387,3700
14/09/2022	1.400,7200	1.387,4500	1.388,1800	1.398,7500
13/09/2022	1.395,1400	1.386,2300	1.387,6400	1.388,4900
12/09/2022	1.398,2400	1.374,8400	1.391,8300	1.390,6500
11/09/2022	1.405,6300	1.385,7200	1.389,6700	1.392,1000
08/09/2022	1.391,1500	1.382,7000	1.384,1100	1.386,1900
07/09/2022	1.386,0000	1.375,0000	1.378,4200	1.384,5300
06/09/2022	1.378,7000	1.363,6200	1.365,4100	1.378,1600
05/09/2022	1.371,7800	1.360,1800	1.360,9100	1.365,5200
04/09/2022	1.363,5800	1.350,1900	1.351,4500	1.361,3400
01/09/2022	1.365,3400	1.346,8200	1.349,0600	1.357,0700
31/08/2022	1.361,3800	1.342,6400	1.349,0400	1.349,4400
30/08/2022	1.355,4200	1.339,3800	1.352,2400	1.349,1000
29/08/2022	1.355,4400	1.345,3200	1.345,8200	1.352,8400
28/08/2022	1.352,0000	1.332,6700	1.333,9600	1.345,4900
25/08/2022	1.341,6700	1.325,8400	1.330,9700	1.337,2000
24/08/2022	1.339,9200	1.329,7700	1.336,7200	1.331,7200
23/08/2022	1.338,5500	1.329,8900	1.335,4600	1.336,7400
22/08/2022	1.340,2500	1.329,5800	1.336,1500	1.335,5000
21/08/2022	1.346,9500	1.334,1000	1.340,1500	1.336,1500
18/08/2022	1.345,5000	1.334,9500	1.338,7200	1.341,5100
17/08/2022	1.347,8500	1.337,6000	1.337,9900	1.338,7200
16/08/2022	1.342,3400	1.330,7300	1.332,9200	1.338,5300
15/08/2022	1.336,6400	1.328,2800	1.334,8300	1.332,9200
14/08/2022	1.341,2400	1.332,3200	1.336,0800	1.332,8700
11/08/2022	1.349,6200	1.335,1800	1.347,7900	1.336,1700
10/08/2022	1.348,0600	1.335,1800	1.336,4700	1.347,2000
09/08/2022	1.357,0100	1.333,7800	1.335,3200	1.336,5000
08/08/2022	1.338,5100	1.324,8700	1.325,3500	1.335,4700
07/08/2022	1.335,0000	1.323,7600	1.326,3500	1.325,0600
04/08/2022	1.335,8600	1.316,9600	1.334,3300	1.327,8100
03/08/2022	1.336,9400	1.328,3600	1.330,4300	1.335,0000
02/08/2022	1.338,8500	1.327,9100	1.336,9400	1.330,4000
01/08/2022	1.345,7000	1.331,0500	1.342,0800	1.335,7400
31/07/2022	1.343,1500	1.330,4900	1.330,6100	1.342,0800
28/07/2022	1.335,8400	1.320,2000	1.321,4700	1.333,1800
27/07/2022	1.335,3400	1.318,2500	1.332,8300	1.321,5200
26/07/2022	1.338,7700	1.326,2400	1.326,2400	1.332,7300
25/07/2022	1.343,3300	1.325,3000	1.339,6900	1.326,6300
24/07/2022	1.343,4200	1.334,4600	1.337,0100	1.340,7500
21/07/2022	1.341,1800	1.331,6000	1.336,3900	1.338,8700
20/07/2022	1.345,4200	1.331,6800	1.336,1700	1.336,6700
19/07/2022	1.345,7000	1.333,8500	1.335,3100	1.336,5300
18/07/2022	1.344,9800	1.329,0700	1.338,4200	1.335,5700
17/07/2022	1.340,5000	1.327,8100	1.331,3800	1.338,1300
14/07/2022	1.336,2000	1.319,7400	1.320,0300	1.330,3300
13/07/2022	1.329,4700	1.309,2200	1.312,1500	1.320,7400
12/07/2022	1.320,7100	1.303,8300	1.311,0300	1.312,1500
11/07/2022	1.317,9500	1.309,4400	1.315,9600	1.310,9200
10/07/2022	1.326,1400	1.314,8300	1.316,8400	1.316,3600
07/07/2022	1.323,9100	1.312,8100	1.318,8000	1.318,2000
06/07/2022	1.332,2600	1.316,1500	1.328,7300	1.318,8200
05/07/2022	1.345,3400	1.327,3500	1.343,2100	1.329,3100
04/07/2022	1.358,8300	1.343,1900	1.349,9800	1.344,1500
03/07/2022	1.358,2400	1.346,7000	1.355,6200	1.350,7900
30/06/2022	1.358,4600	1.349,2200	1.350,0100	1.354,4000
29/06/2022	1.360,9300	1.349,6800	1.360,0800	1.350,0100
28/06/2022	1.366,4200	1.356,7000	1.359,3500	1.359,9100
27/06/2022	1.362,9800	1.354,4400	1.361,0800	1.359,4100
26/06/2022	1.366,8000	1.355,3900	1.362,9600	1.361,3800
23/06/2022	1.370,8600	1.358,3900	1.367,5900	1.360,6000
22/06/2022	1.378,3700	1.364,9200	1.370,5000	1.368,2500
21/06/2022	1.375,3100	1.359,7600	1.360,2400	1.371,2500
20/06/2022	1.367,2300	1.356,9100	1.357,8400	1.360,8400
19/06/2022	1.364,0700	1.353,5200	1.354,4800	1.358,6700
16/06/2022	1.362,2000	1.350,1300	1.359,6400	1.355,5300
15/06/2022	1.365,0100	1.334,9500	1.335,1400	1.359,6400
14/06/2022	1.356,4500	1.334,9700	1.343,0300	1.335,9100
13/06/2022	1.348,7200	1.341,9000	1.344,2000	1.343,0300
12/06/2022	1.352,0700	1.341,4000	1.343,9400	1.344,5100
10/06/2022	1.347,0000	1.347,0000	1.347,0000	1.347,0000
09/06/2022	1.351,3500	1.339,3600	1.342,5100	1.345,0200
08/06/2022	1.352,9200	1.340,9300	1.347,2300	1.342,7500
07/06/2022	1.350,3000	1.340,1000	1.343,6300	1.347,0000
06/06/2022	1.345,3300	1.339,4500	1.341,7900	1.343,5200
05/06/2022	1.345,5800	1.338,4000	1.342,6100	1.342,2900
02/06/2022	1.342,2300	1.334,2300	1.334,6400	1.341,5000
01/06/2022	1.337,6300	1.327,8200	1.328,7000	1.334,6400
31/05/2022	1.336,6400	1.323,9600	1.333,4900	1.328,4200
30/05/2022	1.335,1800	1.324,2100	1.332,4600	1.333,4900
29/05/2022	1.345,2200	1.329,6800	1.343,6100	1.332,5400
26/05/2022	1.354,7800	1.337,3900	1.352,3700	1.344,0500
25/05/2022	1.355,9200	1.350,8400	1.353,3500	1.352,7800
24/05/2022	1.356,4600	1.348,1100	1.354,0000	1.352,5800
23/05/2022	1.357,5600	1.344,6800	1.346,1500	1.353,8900
22/05/2022	1.349,6400	1.338,3900	1.347,4600	1.345,8400
19/05/2022	1.347,7300	1.336,8000	1.337,7000	1.345,6500
18/05/2022	1.345,5700	1.334,5500	1.335,2100	1.336,9000
17/05/2022	1.340,4100	1.329,5700	1.336,6000	1.334,9500
16/05/2022	1.338,4900	1.330,9100	1.336,3400	1.336,8600
15/05/2022	1.341,5400	1.327,3900	1.329,9700	1.335,9800
12/05/2022	1.340,5400	1.328,7500	1.340,2100	1.330,9400
11/05/2022	1.357,0500	1.335,4400	1.345,3300	1.339,8300
10/05/2022	1.348,6500	1.338,9600	1.344,6500	1.344,6800
09/05/2022	1.350,4300	1.342,0300	1.346,4300	1.344,6500
08/05/2022	1.350,1500	1.337,9500	1.338,8400	1.345,8300
05/05/2022	1.346,8400	1.333,8200	1.338,5200	1.339,2500
04/05/2022	1.342,3800	1.325,6200	1.329,8600	1.338,4000
03/05/2022	1.342,0000	1.325,6100	1.326,9000	1.329,5600
02/05/2022	1.336,4800	1.325,8000	1.331,8200	1.326,6800
01/05/2022	1.337,1200	1.330,8300	1.332,2100	1.332,0800
28/04/2022	1.339,0000	1.323,0200	1.335,8400	1.332,1800
27/04/2022	1.342,9000	1.333,4600	1.336,7400	1.336,1700
26/04/2022	1.346,7700	1.334,0800	1.341,4300	1.337,0700
25/04/2022	1.346,0000	1.336,3700	1.339,3400	1.341,2900
24/04/2022	1.347,2100	1.338,1900	1.344,9600	1.339,3900
21/04/2022	1.349,3400	1.338,3500	1.346,4500	1.344,6500
20/04/2022	1.352,2600	1.337,2700	1.339,0600	1.346,8900
19/04/2022	1.342,5400	1.332,0000	1.337,6300	1.339,5700
18/04/2022	1.341,3800	1.331,2000	1.331,9100	1.339,2100
17/04/2022	1.332,6900	1.329,1000	1.330,0000	1.331,9100
14/04/2022	1.333,0000	1.331,9000	1.332,2600	1.332,2500
13/04/2022	1.339,6600	1.322,7000	1.332,6700	1.332,2600
12/04/2022	1.333,2000	1.326,5700	1.330,3000	1.331,8400
11/04/2022	1.347,1200	1.326,5500	1.344,4000	1.330,0300
10/04/2022	1.348,2900	1.337,1700	1.338,1100	1.343,9200
07/04/2022	1.339,0100	1.327,7200	1.330,8800	1.336,4900
06/04/2022	1.334,7900	1.325,6200	1.327,8700	1.330,1600
05/04/2022	1.332,2400	1.324,8000	1.329,2500	1.326,8300
04/04/2022	1.333,5300	1.327,0900	1.332,7800	1.329,7000
03/04/2022	1.348,4700	1.331,6100	1.347,1800	1.332,6300
31/03/2022	1.348,4700	1.343,2700	1.344,8500	1.347,7600
30/03/2022	1.353,8300	1.343,5900	1.351,7300	1.344,6300
29/03/2022	1.351,9700	1.339,9900	1.340,8200	1.350,7000
28/03/2022	1.352,7800	1.338,1800	1.345,2800	1.341,3300
27/03/2022	1.360,5500	1.328,1700	1.345,8500	1.344,7200
25/03/2022	1.346,0000	1.346,0000	1.346,0000	1.346,0000
24/03/2022	1.347,8900	1.340,7900	1.343,3600	1.346,3600
23/03/2022	1.345,4900	1.337,9800	1.341,8800	1.342,9000
22/03/2022	1.343,0000	1.335,0200	1.340,9700	1.341,8800
21/03/2022	1.346,1400	1.335,9500	1.341,5800	1.340,9700
20/03/2022	1.344,5900	1.337,3800	1.339,6500	1.341,5800
17/03/2022	1.348,6200	1.336,8200	1.342,8100	1.338,2500
16/03/2022	1.354,9900	1.335,6100	1.353,0400	1.342,8100
15/03/2022	1.363,4200	1.344,3200	1.360,8600	1.353,0400
14/03/2022	1.371,6700	1.357,9000	1.359,3200	1.360,8000
13/03/2022	1.362,7200	1.348,6900	1.352,1300	1.359,3200
11/03/2022	1.349,8300	1.348,4100	1.348,4100	1.348,7800
10/03/2022	1.364,1100	1.346,7200	1.350,2000	1.348,4100
09/03/2022	1.365,9800	1.344,0000	1.353,6300	1.350,2000
08/03/2022	1.358,6700	1.343,7100	1.344,7900	1.353,6300
07/03/2022	1.349,3500	1.337,1500	1.338,2500	1.345,5100
06/03/2022	1.353,1600	1.316,7700	1.330,3700	1.338,4900
04/03/2022	1.331,9200	1.330,7100	1.331,2000	1.331,9200
03/03/2022	1.340,2200	1.326,8400	1.336,3800	1.331,0800
02/03/2022	1.340,0300	1.332,9300	1.337,7000	1.335,5900
01/03/2022	1.342,8500	1.333,8200	1.341,2900	1.338,4800
28/02/2022	1.348,3100	1.336,1700	1.347,7000	1.341,5500
27/02/2022	1.352,6500	1.342,7100	1.349,5300	1.347,7000
25/02/2022	1.350,2800	1.349,9400	1.350,2800	1.350,2400
24/02/2022	1.354,0000	1.343,4900	1.351,3200	1.350,2800
23/02/2022	1.355,6600	1.344,9100	1.348,9500	1.351,3200
22/02/2022	1.353,4200	1.347,3700	1.351,9500	1.348,3200
21/02/2022	1.355,5300	1.347,6600	1.351,4900	1.350,6900
20/02/2022	1.358,1800	1.349,4100	1.356,2100	1.351,4900
18/02/2022	1.354,7400	1.353,6600	1.353,9500	1.354,6500
17/02/2022	1.363,0900	1.353,6400	1.361,9100	1.354,7400
16/02/2022	1.363,3600	1.357,1500	1.361,5700	1.361,5100
15/02/2022	1.364,2600	1.359,3600	1.360,0000	1.361,5700
14/02/2022	1.360,7800	1.352,8900	1.352,8900	1.360,0000
13/02/2022	1.363,5900	1.351,2700	1.363,1000	1.352,8900
11/02/2022	1.361,8700	1.360,6900	1.360,6900	1.360,9200
10/02/2022	1.371,5800	1.357,9600	1.370,6600	1.361,7700
09/02/2022	1.374,5900	1.362,5300	1.364,3000	1.370,6600
08/02/2022	1.367,9600	1.363,6400	1.366,7600	1.364,3000
07/02/2022	1.371,3200	1.364,9400	1.369,2000	1.366,7600
06/02/2022	1.373,7900	1.368,2000	1.372,8200	1.369,2000
04/02/2022	1.372,6500	1.371,9100	1.372,6500	1.372,6400
03/02/2022	1.377,1900	1.369,9000	1.372,8200	1.372,6500
02/02/2022	1.374,5600	1.355,9000	1.356,8600	1.373,4200
01/02/2022	1.360,5800	1.354,9500	1.354,9500	1.357,0000
31/01/2022	1.357,2600	1.352,7400	1.355,8600	1.354,9500
30/01/2022	1.356,2500	1.347,7900	1.348,9500	1.355,8600
28/01/2022	1.348,8900	1.348,2200	1.348,8300	1.348,8800
27/01/2022	1.352,7300	1.341,0100	1.341,6900	1.348,8300
26/01/2022	1.352,4100	1.339,6300	1.345,6700	1.341,6900
25/01/2022	1.354,3200	1.345,3200	1.351,9600	1.345,6700
24/01/2022	1.357,5200	1.350,0300	1.354,5900	1.352,1100
23/01/2022	1.356,7600	1.351,6300	1.353,2200	1.354,9400
21/01/2022	1.353,2400	1.352,6400	1.352,8200	1.353,2400
20/01/2022	1.354,3200	1.348,7000	1.348,7800	1.352,8800
19/01/2022	1.353,6000	1.346,6100	1.348,1100	1.348,7800
18/01/2022	1.353,0000	1.346,2200	1.350,6300	1.348,1100
17/01/2022	1.359,1300	1.350,3900	1.359,0300	1.350,6900
16/01/2022	1.363,9700	1.357,5000	1.357,5000	1.358,8200
14/01/2022	1.358,8800	1.358,6200	1.358,8800	1.358,7100
13/01/2022	1.363,5500	1.357,5500	1.359,9200	1.358,8800
12/01/2022	1.360,8800	1.356,5300	1.357,6600	1.360,2400
11/01/2022	1.358,1300	1.351,5700	1.355,5800	1.357,6600
10/01/2022	1.358,1800	1.351,0200	1.357,0100	1.355,5800
09/01/2022	1.364,5400	1.353,2600	1.361,4300	1.357,1700
07/01/2022	1.360,7600	1.360,4700	1.360,4700	1.360,5700
06/01/2022	1.365,7000	1.356,8500	1.360,8200	1.360,4700
05/01/2022	1.364,8500	1.354,9900	1.357,4000	1.360,5100
04/01/2022	1.357,5400	1.350,6300	1.351,5100	1.355,3600
03/01/2022	1.355,7900	1.347,7600	1.348,1200	1.351,7800
02/01/2022	1.356,0800	1.346,2700	1.350,4800	1.347,8100
31/12/2021	1.353,2400	1.351,7500	1.353,2400	1.352,8000
30/12/2021	1.353,5100	1.344,0800	1.347,5100	1.353,2400
29/12/2021	1.348,6000	1.342,8000	1.343,8800	1.347,5100
28/12/2021	1.347,9800	1.338,2500	1.344,1400	1.345,2400
27/12/2021	1.346,9600	1.340,9300	1.344,2300	1.343,4300
26/12/2021	1.345,8300	1.341,1800	1.343,6400	1.344,2300
24/12/2021	1.343,9000	1.343,5400	1.343,8500	1.343,9000
23/12/2021	1.346,8800	1.341,0000	1.343,3200	1.343,5500
22/12/2021	1.348,5800	1.342,1100	1.347,7800	1.342,6600
21/12/2021	1.349,9500	1.342,6200	1.342,6900	1.347,7800
20/12/2021	1.348,3300	1.340,8900	1.342,7400	1.344,4300
19/12/2021	1.357,4300	1.323,0100	1.335,9000	1.341,4900
17/12/2021	1.335,2400	1.334,7600	1.335,0700	1.334,7600
16/12/2021	1.345,6300	1.334,1100	1.345,3400	1.335,0700
15/12/2021	1.346,4100	1.334,4300	1.338,0900	1.345,3400
14/12/2021	1.340,1800	1.333,8000	1.335,0000	1.338,6700
13/12/2021	1.339,6100	1.331,9600	1.337,5400	1.334,3200
12/12/2021	1.351,3600	1.316,6700	1.330,7700	1.337,5400
10/12/2021	1.336,6300	1.336,0300	1.336,6300	1.336,6000
09/12/2021	1.338,0000	1.328,2300	1.330,3800	1.336,6300
08/12/2021	1.333,9300	1.327,0000	1.333,8800	1.330,3800
07/12/2021	1.334,5600	1.325,3000	1.325,6400	1.333,8800
06/12/2021	1.335,1100	1.323,2100	1.332,6400	1.326,5000
05/12/2021	1.340,3200	1.330,6800	1.339,8800	1.332,2600
03/12/2021	1.337,2700	1.335,8900	1.336,1800	1.336,6500
02/12/2021	1.339,9400	1.328,8800	1.329,8600	1.335,0000
01/12/2021	1.335,4400	1.328,1400	1.333,0800	1.329,8600
30/11/2021	1.342,5500	1.328,7000	1.341,4100	1.331,9500
29/11/2021	1.352,7700	1.333,4800	1.344,2500	1.341,4100
28/11/2021	1.353,3400	1.341,8100	1.346,9900	1.344,8400
26/11/2021	1.354,0600	1.353,3400	1.354,0600	1.353,9900
25/11/2021	1.354,7700	1.333,9200	1.334,1000	1.353,7000
24/11/2021	1.337,6500	1.331,5300	1.331,6000	1.334,1700
23/11/2021	1.340,0000	1.329,1100	1.338,4700	1.331,5800
22/11/2021	1.342,2900	1.335,2900	1.338,3000	1.339,3400
21/11/2021	1.343,2800	1.335,0800	1.340,5800	1.336,9200
19/11/2021	1.340,3500	1.340,2600	1.340,3100	1.340,2900
18/11/2021	1.349,2200	1.335,6800	1.345,4100	1.340,3700
17/11/2021	1.356,7700	1.322,5100	1.338,5300	1.345,4200
16/11/2021	1.340,9700	1.334,9900	1.340,7100	1.338,5300
15/11/2021	1.346,7700	1.338,1000	1.344,8800	1.341,4500
14/11/2021	1.353,2700	1.343,5800	1.350,8600	1.344,8800
12/11/2021	1.351,2700	1.350,2600	1.351,2700	1.350,2600
11/11/2021	1.368,2100	1.345,4000	1.354,4400	1.350,2500
10/11/2021	1.362,8500	1.350,6900	1.360,3000	1.353,7300
09/11/2021	1.370,9700	1.358,8500	1.366,5600	1.360,3000
08/11/2021	1.392,8800	1.359,7600	1.368,8700	1.366,5600
07/11/2021	1.371,4200	1.365,6500	1.367,9600	1.368,8700
04/11/2021	1.371,3400	1.364,6900	1.370,4800	1.367,2700
03/11/2021	1.371,9100	1.366,1900	1.369,4200	1.370,2800
02/11/2021	1.374,4600	1.364,3600	1.366,0400	1.369,0400
01/11/2021	1.367,6900	1.362,0700	1.366,5500	1.365,3400
31/10/2021	1.367,6900	1.355,9800	1.357,4100	1.366,5500
28/10/2021	1.369,0700	1.356,0200	1.366,7400	1.358,0400
27/10/2021	1.367,3200	1.355,0100	1.361,3800	1.366,2600
26/10/2021	1.361,6000	1.352,9100	1.353,8900	1.359,9700
25/10/2021	1.357,5600	1.350,4900	1.356,7500	1.353,8000
24/10/2021	1.372,7600	1.355,2900	1.370,6900	1.356,8900
21/10/2021	1.373,6200	1.366,3800	1.370,4200	1.370,9000
20/10/2021	1.372,9700	1.367,3500	1.370,5100	1.369,1200
19/10/2021	1.372,6000	1.364,1800	1.367,7500	1.369,4100
18/10/2021	1.377,7000	1.366,3300	1.376,8700	1.367,7200
17/10/2021	1.379,3600	1.370,5500	1.372,1700	1.376,8800
15/10/2021	1.372,0000	1.372,0000	1.372,0000	1.372,0000
14/10/2021	1.373,9300	1.370,2600	1.371,2400	1.371,9500
13/10/2021	1.380,2700	1.370,9100	1.376,4200	1.371,0700
12/10/2021	1.382,6800	1.372,6400	1.381,1700	1.375,9500
11/10/2021	1.388,2000	1.379,1300	1.381,5200	1.381,1500
10/10/2021	1.385,6100	1.380,1900	1.384,1600	1.382,1100
07/10/2021	1.385,1500	1.376,1500	1.376,3800	1.384,5200
06/10/2021	1.377,8100	1.373,7200	1.375,9800	1.376,6100
05/10/2021	1.385,4700	1.375,3700	1.375,6600	1.376,5700
04/10/2021	1.379,5500	1.374,3600	1.376,1100	1.376,5700
03/10/2021	1.377,9800	1.369,0400	1.371,0200	1.376,4900
30/09/2021	1.377,1800	1.367,7000	1.372,0800	1.368,3100
29/09/2021	1.379,2500	1.368,9000	1.377,7000	1.371,8000
28/09/2021	1.388,9400	1.377,1500	1.388,1700	1.378,0000
27/09/2021	1.389,8300	1.376,5500	1.377,0800	1.388,1700
26/09/2021	1.383,2300	1.376,8400	1.378,5900	1.377,8400
23/09/2021	1.384,7300	1.376,8700	1.378,9600	1.382,9400
22/09/2021	1.386,5300	1.373,0400	1.382,1000	1.379,4300
21/09/2021	1.390,1900	1.381,4900	1.388,8900	1.382,1000
20/09/2021	1.393,6100	1.387,6800	1.392,4600	1.389,2400
19/09/2021	1.395,5600	1.385,5700	1.386,3600	1.392,2700
17/09/2021	1.385,0000	1.385,0000	1.385,0000	1.385,0000
16/09/2021	1.388,8500	1.380,9200	1.383,3600	1.386,2000
15/09/2021	1.384,3600	1.377,7000	1.378,2200	1.382,6300
14/09/2021	1.385,9700	1.376,3700	1.383,0200	1.378,5000
13/09/2021	1.387,3000	1.380,2600	1.386,9700	1.383,0200
12/09/2021	1.387,8400	1.382,4600	1.382,4800	1.386,0500
09/09/2021	1.387,4600	1.379,1400	1.382,7000	1.383,3700
08/09/2021	1.384,6400	1.378,8100	1.378,8100	1.383,3800
07/09/2021	1.381,9600	1.376,2000	1.376,6100	1.378,8100
06/09/2021	1.382,1800	1.372,1800	1.372,8900	1.376,2800
05/09/2021	1.377,2900	1.371,4600	1.373,5700	1.372,8900
02/09/2021	1.376,5500	1.370,5500	1.376,5500	1.373,3200
01/09/2021	1.376,5500	1.368,7600	1.369,4100	1.375,3700
31/08/2021	1.371,0200	1.363,5900	1.369,3200	1.368,7400
30/08/2021	1.377,0000	1.366,3000	1.376,3000	1.368,7800
29/08/2021	1.377,1900	1.370,8500	1.371,2300	1.375,8500
26/08/2021	1.379,3600	1.370,1500	1.376,0500	1.370,5000
25/08/2021	1.378,0700	1.369,5100	1.370,5400	1.376,0000
24/08/2021	1.372,5400	1.367,5100	1.368,6000	1.370,5400
23/08/2021	1.374,9400	1.367,6500	1.373,7400	1.368,6900
22/08/2021	1.376,7200	1.371,6500	1.374,5400	1.372,7400
19/08/2021	1.383,2500	1.368,9400	1.373,5700	1.375,0000
18/08/2021	1.376,7000	1.369,2200	1.371,8100	1.373,5700
17/08/2021	1.381,2500	1.368,2700	1.379,5000	1.371,1600
16/08/2021	1.387,6500	1.372,4900	1.372,8500	1.378,8300
15/08/2021	1.376,5600	1.370,5000	1.370,9800	1.373,0100
12/08/2021	1.374,0400	1.362,3900	1.362,6600	1.370,9100
11/08/2021	1.367,8600	1.354,8700	1.355,5500	1.362,6600
10/08/2021	1.359,4300	1.350,8400	1.350,8400	1.355,5500
09/08/2021	1.351,8600	1.345,5100	1.346,4200	1.351,3300
08/08/2021	1.349,6500	1.344,6700	1.346,1100	1.346,3000
05/08/2021	1.353,5200	1.346,8000	1.353,5200	1.347,8200
04/08/2021	1.356,4100	1.350,6100	1.353,6900	1.353,3700
03/08/2021	1.364,0400	1.353,6300	1.362,6600	1.354,1200
02/08/2021	1.369,2800	1.362,1200	1.366,4700	1.362,5000
01/08/2021	1.369,0400	1.364,4100	1.366,5700	1.366,3400
29/07/2021	1.369,6000	1.359,0400	1.359,2200	1.367,5000
28/07/2021	1.364,0500	1.356,5400	1.362,9300	1.359,2200
27/07/2021	1.367,6400	1.361,2700	1.364,3000	1.362,9300
26/07/2021	1.370,9600	1.355,9900	1.360,7800	1.364,5900
25/07/2021	1.372,8400	1.340,0100	1.356,4600	1.360,7800
22/07/2021	1.358,4200	1.351,6600	1.354,5700	1.356,6700
21/07/2021	1.359,0800	1.351,8300	1.355,9800	1.354,5700
20/07/2021	1.360,3100	1.352,3900	1.353,5200	1.355,8700
19/07/2021	1.359,5200	1.351,3600	1.359,1900	1.353,0200
18/07/2021	1.363,5300	1.348,8400	1.349,4200	1.359,4000
15/07/2021	1.350,4100	1.344,3800	1.348,2900	1.348,7600
14/07/2021	1.357,8700	1.346,0700	1.355,0100	1.348,2900
13/07/2021	1.358,5300	1.352,3300	1.354,8900	1.354,6700
12/07/2021	1.361,2100	1.353,0300	1.358,8000	1.354,4000
11/07/2021	1.375,4800	1.344,1700	1.359,7000	1.358,8000
08/07/2021	1.361,0200	1.356,3700	1.357,2000	1.359,7800
07/07/2021	1.364,9100	1.344,3200	1.346,5400	1.356,2100
06/07/2021	1.350,0300	1.342,4800	1.344,2000	1.346,3000
05/07/2021	1.346,0700	1.340,4700	1.342,1900	1.344,2300
04/07/2021	1.343,1900	1.338,9100	1.341,0500	1.341,1900
01/07/2021	1.347,8300	1.340,9600	1.342,7300	1.341,6500
30/06/2021	1.346,1200	1.338,5400	1.340,6700	1.343,3900
29/06/2021	1.347,2100	1.338,5500	1.346,8400	1.340,8400
28/06/2021	1.349,1900	1.344,1600	1.348,0100	1.347,4300
27/06/2021	1.350,9500	1.345,4700	1.347,8900	1.348,0100
25/06/2021	1.346,0000	1.346,0000	1.346,0000	1.346,0000
24/06/2021	1.351,3000	1.345,1300	1.350,6300	1.346,0500
23/06/2021	1.357,9300	1.349,1400	1.355,1000	1.350,4800
22/06/2021	1.359,0000	1.351,4900	1.351,4900	1.354,6600
21/06/2021	1.356,2500	1.346,0500	1.349,4200	1.351,4900
20/06/2021	1.352,5900	1.345,0800	1.348,0100	1.348,6100
17/06/2021	1.351,6100	1.344,8600	1.350,9300	1.346,4400
16/06/2021	1.359,1700	1.348,9100	1.358,9300	1.350,9600
15/06/2021	1.365,9200	1.349,7300	1.354,7000	1.359,1700
14/06/2021	1.357,3000	1.353,4800	1.353,5000	1.354,9400
13/06/2021	1.356,9800	1.349,0300	1.352,1900	1.354,0000
10/06/2021	1.355,9400	1.350,5200	1.354,4900	1.351,9300
09/06/2021	1.361,9900	1.354,1300	1.358,5100	1.354,6700
08/06/2021	1.363,2600	1.356,1400	1.360,8700	1.358,9400
07/06/2021	1.360,9300	1.352,9700	1.353,9300	1.360,3500
06/06/2021	1.356,7600	1.349,6300	1.351,1600	1.353,9900
03/06/2021	1.356,3200	1.349,3100	1.354,1400	1.351,6000
02/06/2021	1.359,2400	1.353,7200	1.356,6200	1.354,3200
01/06/2021	1.360,3800	1.353,0200	1.353,8600	1.356,8600
31/05/2021	1.357,5200	1.351,1900	1.354,7000	1.353,7000
30/05/2021	1.361,8800	1.349,9900	1.358,1900	1.355,1800
27/05/2021	1.364,0100	1.354,4600	1.363,5300	1.358,5400
26/05/2021	1.365,3000	1.360,8900	1.361,8400	1.363,8500
25/05/2021	1.378,4900	1.360,7600	1.375,2500	1.362,1700
24/05/2021	1.377,9400	1.370,5300	1.372,5300	1.375,2000
23/05/2021	1.376,6700	1.371,7300	1.373,8000	1.372,5300
20/05/2021	1.380,3400	1.370,2500	1.379,2200	1.373,9500
19/05/2021	1.380,9700	1.376,8000	1.377,9500	1.379,1800
18/05/2021	1.383,0700	1.373,4500	1.378,1300	1.377,4400
17/05/2021	1.384,6900	1.374,7000	1.382,7100	1.377,6500
16/05/2021	1.384,9800	1.367,7800	1.368,5800	1.382,0100
13/05/2021	1.369,6300	1.360,3500	1.361,3600	1.368,0000
12/05/2021	1.370,2000	1.360,9600	1.367,6400	1.361,5500
11/05/2021	1.368,1500	1.359,1700	1.360,2600	1.367,6400
10/05/2021	1.364,5500	1.354,2100	1.354,9800	1.359,9200
09/05/2021	1.357,0100	1.352,2600	1.354,7300	1.354,9300
06/05/2021	1.356,4200	1.350,2000	1.351,7300	1.353,5900
05/05/2021	1.355,3800	1.349,5000	1.350,3300	1.351,4800
04/05/2021	1.353,9600	1.349,2600	1.352,5300	1.350,3300
03/05/2021	1.355,5300	1.348,3100	1.351,7800	1.352,6200
02/05/2021	1.354,9900	1.342,4100	1.344,4400	1.351,9700
29/04/2021	1.348,3900	1.342,1800	1.343,4800	1.343,8300
28/04/2021	1.347,1700	1.341,7000	1.346,2400	1.342,6400
27/04/2021	1.347,3400	1.341,4600	1.346,2100	1.345,8400
26/04/2021	1.346,2300	1.338,8600	1.342,1500	1.345,8900
25/04/2021	1.362,9600	1.329,4200	1.348,4100	1.342,5200
22/04/2021	1.350,1900	1.343,5700	1.345,6100	1.348,9900
21/04/2021	1.348,2600	1.342,5200	1.344,3700	1.345,6100
20/04/2021	1.346,5100	1.342,0700	1.344,8600	1.343,9900
19/04/2021	1.346,7400	1.339,7800	1.342,8600	1.344,6400
18/04/2021	1.342,8600	1.336,5700	1.336,5700	1.342,3400
17/04/2021	1.338,3100	1.338,3100	1.338,3100	1.338,3100
15/04/2021	1.340,4600	1.332,9400	1.337,1100	1.337,6600
14/04/2021	1.340,0600	1.333,9500	1.337,5700	1.337,0200
13/04/2021	1.343,0700	1.331,2000	1.340,3900	1.337,1100
12/04/2021	1.341,4300	1.335,5100	1.340,7400	1.340,2000
11/04/2021	1.341,1900	1.333,0700	1.336,5300	1.340,5000
08/04/2021	1.335,2600	1.327,4600	1.330,9600	1.333,8600
07/04/2021	1.331,9800	1.324,6700	1.328,5700	1.330,9600
06/04/2021	1.331,1200	1.324,6400	1.327,6700	1.328,7900
05/04/2021	1.328,8100	1.321,3200	1.328,6900	1.327,6700
04/04/2021	1.329,7700	1.324,6300	1.329,1100	1.328,6900
01/04/2021	1.329,4200	1.328,9000	1.328,9000	1.329,1200
31/03/2021	1.329,6500	1.320,1000	1.323,1400	1.328,9000
30/03/2021	1.329,1800	1.321,8700	1.328,5300	1.323,1400
29/03/2021	1.334,6700	1.328,1400	1.332,7300	1.328,5300
28/03/2021	1.337,1500	1.330,7100	1.330,7200	1.332,5600
25/03/2021	1.336,9600	1.330,0500	1.336,1800	1.332,4700
24/03/2021	1.342,4800	1.334,6400	1.341,3100	1.336,1800
23/03/2021	1.344,5300	1.337,5900	1.343,0200	1.341,3100
22/03/2021	1.347,3900	1.340,3800	1.344,5500	1.342,9600
21/03/2021	1.346,5900	1.340,3900	1.342,1000	1.344,5500
18/03/2021	1.349,6600	1.342,7900	1.344,0500	1.345,0000
17/03/2021	1.347,2300	1.340,5400	1.344,0600	1.344,0500
16/03/2021	1.352,4600	1.342,1900	1.346,1000	1.344,0600
15/03/2021	1.353,6400	1.343,6000	1.351,5700	1.345,2400
14/03/2021	1.358,5700	1.349,6200	1.358,5700	1.351,5700
12/03/2021	1.358,6100	1.358,4100	1.358,6100	1.358,4400
11/03/2021	1.359,2900	1.350,1900	1.353,9200	1.358,4400
10/03/2021	1.359,4800	1.350,5400	1.356,3500	1.353,9200
09/03/2021	1.359,4000	1.351,0400	1.351,1700	1.356,3500
08/03/2021	1.355,7500	1.348,9700	1.353,2200	1.351,3400
07/03/2021	1.355,9100	1.344,3100	1.346,7000	1.353,2200
05/03/2021	1.344,9600	1.344,5900	1.344,9600	1.344,9000
04/03/2021	1.360,9700	1.342,4800	1.353,5200	1.344,9600
03/03/2021	1.365,3500	1.351,7000	1.359,9100	1.354,6900
02/03/2021	1.360,8300	1.346,9500	1.359,7800	1.359,2600
01/03/2021	1.360,4900	1.328,5600	1.342,6000	1.359,7800
28/02/2021	1.360,4000	1.341,4900	1.360,4000	1.341,6900
26/02/2021	1.358,6700	1.358,4100	1.358,6600	1.358,6300
25/02/2021	1.368,8500	1.357,8300	1.363,9100	1.358,6600
24/02/2021	1.366,5500	1.346,0400	1.347,9600	1.363,3400
23/02/2021	1.352,0100	1.344,4100	1.349,0300	1.347,7000
22/02/2021	1.353,8900	1.348,3400	1.352,7900	1.349,0300
21/02/2021	1.352,2700	1.338,0300	1.339,9000	1.350,5400
19/02/2021	1.340,5600	1.339,1500	1.340,3800	1.340,5600
18/02/2021	1.342,1000	1.336,2800	1.338,1400	1.340,2700
17/02/2021	1.340,3500	1.329,3300	1.332,3500	1.338,5700
16/02/2021	1.342,3600	1.331,7100	1.341,1000	1.332,3500
15/02/2021	1.342,3200	1.332,8800	1.337,4300	1.341,1000
14/02/2021	1.340,6500	1.336,4700	1.338,6500	1.337,4300
12/02/2021	1.338,5800	1.338,3800	1.338,4000	1.338,5800
11/02/2021	1.340,4900	1.336,0500	1.337,6000	1.338,3300
10/02/2021	1.341,8500	1.336,9400	1.341,0800	1.338,3500
09/02/2021	1.348,9300	1.339,4600	1.346,2200	1.341,0800
08/02/2021	1.350,0300	1.344,5400	1.345,9600	1.346,2200
07/02/2021	1.350,0700	1.344,5200	1.348,7400	1.346,4700
05/02/2021	1.346,5500	1.346,2300	1.346,2300	1.346,5500
04/02/2021	1.347,9500	1.339,5100	1.340,2500	1.346,5200
03/02/2021	1.345,3200	1.338,9500	1.340,9000	1.340,2500
02/02/2021	1.343,9000	1.339,1400	1.342,3400	1.340,1800
01/02/2021	1.349,9200	1.341,0000	1.348,1000	1.342,3400
31/01/2021	1.358,2600	1.347,5300	1.356,4400	1.348,1000
29/01/2021	1.358,0000	1.356,9000	1.356,9000	1.358,0000
28/01/2021	1.358,1000	1.348,2800	1.349,6000	1.356,9000
27/01/2021	1.355,8100	1.341,1100	1.343,0000	1.349,6000
26/01/2021	1.344,4600	1.336,8900	1.340,2200	1.343,0000
25/01/2021	1.342,5300	1.336,8900	1.338,8900	1.341,2700
24/01/2021	1.345,6500	1.336,6600	1.345,2900	1.338,8900
22/01/2021	1.345,3400	1.345,1800	1.345,2500	1.345,3000
21/01/2021	1.347,5300	1.338,0100	1.338,0100	1.345,2500
20/01/2021	1.339,1000	1.328,5300	1.329,5400	1.338,2600
19/01/2021	1.338,2400	1.328,4500	1.336,9700	1.329,5400
18/01/2021	1.339,0200	1.331,1600	1.334,6900	1.336,9700
17/01/2021	1.336,9300	1.332,1700	1.333,4700	1.334,6900
15/01/2021	1.333,9600	1.333,1700	1.333,1700	1.333,1800
14/01/2021	1.336,1200	1.331,5700	1.332,7700	1.333,1700
13/01/2021	1.339,8700	1.329,1800	1.335,0300	1.332,7700
12/01/2021	1.339,1400	1.333,4200	1.335,9700	1.335,0300
11/01/2021	1.338,8400	1.333,4300	1.334,4300	1.335,9700
10/01/2021	1.338,3600	1.332,2400	1.335,5300	1.334,4300
08/01/2021	1.335,9400	1.335,5500	1.335,8500	1.335,9100
07/01/2021	1.345,0900	1.334,3000	1.343,9200	1.335,7700
06/01/2021	1.345,0600	1.337,6700	1.341,1300	1.343,9200
05/01/2021	1.342,4700	1.334,3400	1.336,4400	1.341,1300
04/01/2021	1.337,7500	1.328,4600	1.330,8200	1.336,5100
03/01/2021	1.349,0200	1.313,6800	1.329,4200	1.331,0100
01/01/2021	1.326,3200	1.326,3200	1.326,3200	1.326,3200
31/12/2020	1.327,0000	1.325,4100	1.326,3100	1.326,3200
30/12/2020	1.340,5700	1.325,8400	1.338,6200	1.326,3400
29/12/2020	1.340,6700	1.329,5700	1.337,4900	1.338,9700
28/12/2020	1.348,3600	1.334,1800	1.340,3100	1.337,7100
27/12/2020	1.351,7600	1.331,8100	1.341,9300	1.340,4000
25/12/2020	1.351,2500	1.343,5800	1.351,2500	1.343,5800
24/12/2020	1.353,8000	1.338,8300	1.343,7600	1.343,5800
23/12/2020	1.351,1100	1.341,5500	1.348,8500	1.343,4600
22/12/2020	1.354,1000	1.345,2500	1.349,2200	1.348,8700
21/12/2020	1.357,2400	1.346,3700	1.351,9200	1.349,3200
20/12/2020	1.355,8300	1.340,0700	1.343,9900	1.352,1000
18/12/2020	1.347,6800	1.347,0200	1.347,0200	1.347,5700
17/12/2020	1.348,6400	1.339,4100	1.342,1200	1.347,4600
16/12/2020	1.343,6200	1.332,1600	1.334,5900	1.342,1600
15/12/2020	1.335,8700	1.322,0500	1.324,1100	1.334,7600
14/12/2020	1.332,7300	1.323,1700	1.327,5000	1.324,1500
13/12/2020	1.344,9000	1.320,2800	1.325,0200	1.327,5700
11/12/2020	1.323,2000	1.321,7500	1.322,3700	1.322,7200
10/12/2020	1.330,0300	1.318,0200	1.319,9200	1.322,2600
09/12/2020	1.323,4200	1.310,1800	1.313,6100	1.320,2500
08/12/2020	1.317,7800	1.310,1600	1.314,2400	1.313,7300
07/12/2020	1.318,0000	1.310,8500	1.313,3900	1.314,3600
06/12/2020	1.318,1300	1.310,5500	1.315,0100	1.313,2200
04/12/2020	1.314,4900	1.312,7200	1.313,7300	1.313,1100
03/12/2020	1.328,3800	1.311,8400	1.326,6500	1.313,7600
02/12/2020	1.334,3300	1.322,0700	1.332,6700	1.326,9400
01/12/2020	1.337,3600	1.326,8300	1.335,2300	1.332,9100
30/11/2020	1.336,4500	1.319,7400	1.323,4700	1.335,2500
29/11/2020	1.328,8200	1.318,9000	1.321,6900	1.323,4800
27/11/2020	1.323,0000	1.321,5900	1.321,9500	1.323,0000
26/11/2020	1.323,4100	1.314,3200	1.318,3000	1.322,0100
25/11/2020	1.321,2900	1.315,5200	1.318,2700	1.317,6600
24/11/2020	1.323,0800	1.314,1000	1.320,7800	1.318,0500
23/11/2020	1.322,1200	1.313,6100	1.319,0900	1.320,8300
22/11/2020	1.325,7800	1.316,5900	1.322,1200	1.319,1000
20/11/2020	1.323,1800	1.320,9100	1.322,1600	1.322,2300
19/11/2020	1.327,2600	1.319,1900	1.322,9600	1.322,1600
18/11/2020	1.324,6700	1.309,7300	1.311,4000	1.322,8400
17/11/2020	1.314,2600	1.308,2200	1.311,5600	1.311,8000
16/11/2020	1.316,0100	1.309,1700	1.312,5300	1.311,5600
15/11/2020	1.315,8000	1.307,7200	1.312,2600	1.312,3400
13/11/2020	1.311,9000	1.310,8900	1.311,3900	1.311,0000
12/11/2020	1.319,1900	1.308,2900	1.316,3900	1.311,3800
11/11/2020	1.320,0500	1.308,1100	1.310,3600	1.316,3000
10/11/2020	1.322,0700	1.308,0600	1.320,0600	1.310,3600
09/11/2020	1.325,1900	1.314,7600	1.322,4300	1.319,8400
08/11/2020	1.335,1100	1.318,0400	1.333,9300	1.322,4800
06/11/2020	1.335,2100	1.331,2700	1.332,1600	1.334,1600
05/11/2020	1.334,9300	1.322,8600	1.328,9100	1.332,1500
04/11/2020	1.332,0500	1.322,3600	1.324,3000	1.328,5700
03/11/2020	1.336,7900	1.317,9100	1.325,6500	1.325,3100
02/11/2020	1.328,6900	1.317,4300	1.319,1200	1.326,0500
01/11/2020	1.325,4600	1.314,9400	1.323,6100	1.318,9500
30/10/2020	1.324,0200	1.324,0200	1.324,0200	1.324,0200
29/10/2020	1.328,1300	1.316,2400	1.319,7100	1.324,1700
28/10/2020	1.335,5200	1.319,1200	1.333,8000	1.319,8300
27/10/2020	1.335,6100	1.325,2500	1.331,4600	1.333,6900
26/10/2020	1.338,7100	1.329,1000	1.337,6000	1.331,4700
25/10/2020	1.341,0500	1.333,0300	1.337,9200	1.337,6500
24/10/2020	1.339,5200	1.336,4200	1.337,7600	1.337,7900
22/10/2020	1.345,5900	1.332,6500	1.341,8800	1.338,6100
21/10/2020	1.346,7000	1.339,3900	1.343,8100	1.341,9900
20/10/2020	1.348,9400	1.339,0300	1.347,2900	1.343,8300
19/10/2020	1.349,5300	1.339,5900	1.342,2800	1.346,4500
18/10/2020	1.344,9900	1.334,2200	1.338,2900	1.342,7500
17/10/2020	1.339,7900	1.337,3000	1.338,7700	1.338,4000
15/10/2020	1.344,0900	1.336,0100	1.341,0100	1.338,3500
14/10/2020	1.348,0600	1.339,4900	1.348,0300	1.341,3800
13/10/2020	1.350,4800	1.342,0300	1.349,3300	1.347,4800
12/10/2020	1.358,2000	1.348,0400	1.357,0600	1.349,7600
11/10/2020	1.359,8000	1.349,9900	1.350,8300	1.356,8700
10/10/2020	1.352,3800	1.350,3500	1.350,9500	1.350,9700
08/10/2020	1.355,8400	1.347,1700	1.353,9800	1.352,8600
07/10/2020	1.363,8200	1.351,4300	1.361,8600	1.353,9000
06/10/2020	1.369,1100	1.359,0200	1.366,8800	1.361,8300
05/10/2020	1.371,1500	1.362,9800	1.363,2700	1.366,7800
04/10/2020	1.367,4200	1.361,5900	1.366,4300	1.363,4700
03/10/2020	1.366,5100	1.365,6500	1.366,2300	1.366,0400
01/10/2020	1.369,6700	1.361,4400	1.365,9200	1.366,6400
30/09/2020	1.368,3400	1.362,6900	1.365,4800	1.366,1400
29/09/2020	1.374,5300	1.363,5500	1.372,1600	1.365,5300
28/09/2020	1.373,7900	1.360,5900	1.361,7000	1.372,3700
27/09/2020	1.366,8700	1.360,5500	1.364,9700	1.361,9100
24/09/2020	1.370,6500	1.363,3700	1.364,9700	1.366,0600
23/09/2020	1.370,5900	1.362,8100	1.364,9200	1.365,1500
22/09/2020	1.368,1300	1.358,3800	1.362,2700	1.365,1400
21/09/2020	1.371,7000	1.360,0400	1.371,0300	1.362,3800
20/09/2020	1.380,9600	1.368,1600	1.379,7600	1.371,0300
19/09/2020	1.380,5200	1.379,6100	1.379,6100	1.379,9100
18/09/2020	1.380,0000	1.380,0000	1.380,0000	1.380,0000
17/09/2020	1.387,2500	1.373,3600	1.385,6700	1.379,3200
16/09/2020	1.388,2500	1.379,9700	1.385,9400	1.385,7800
15/09/2020	1.399,9000	1.381,6500	1.398,4800	1.385,9400
14/09/2020	1.404,7500	1.396,3400	1.402,4700	1.398,7100
13/09/2020	1.408,1100	1.400,7100	1.406,7600	1.402,2700
12/09/2020	1.406,4000	1.405,9900	1.406,1800	1.406,2200
11/09/2020	1.408,0000	1.408,0000	1.408,0000	1.408,0000
10/09/2020	1.409,4400	1.403,3400	1.404,4200	1.407,4700
09/09/2020	1.412,5400	1.397,4400	1.398,6000	1.404,5800
08/09/2020	1.403,0700	1.395,4700	1.401,5800	1.398,5900
07/09/2020	1.405,4700	1.399,9200	1.403,4800	1.401,1700
06/09/2020	1.408,1500	1.402,0700	1.406,0400	1.403,4300
05/09/2020	1.406,9200	1.405,6000	1.406,5100	1.405,9200
03/09/2020	1.413,4000	1.402,6600	1.412,4900	1.405,7600
02/09/2020	1.414,2600	1.401,0400	1.410,2100	1.412,4300
01/09/2020	1.414,4400	1.403,9700	1.412,7100	1.410,3700
31/08/2020	1.422,5800	1.410,9100	1.418,5400	1.412,7300
30/08/2020	1.421,0500	1.404,6800	1.405,9400	1.418,1600
29/08/2020	1.406,0500	1.404,3400	1.405,1000	1.405,9400
27/08/2020	1.411,2800	1.400,3000	1.403,9800	1.405,6800
26/08/2020	1.407,4400	1.395,2200	1.401,7400	1.404,1200
25/08/2020	1.406,8500	1.397,5600	1.405,2900	1.401,8000
24/08/2020	1.406,9200	1.398,4000	1.401,8700	1.405,5000
23/08/2020	1.407,7000	1.400,6100	1.406,1300	1.401,9000
22/08/2020	1.406,1200	1.405,4600	1.405,6600	1.405,9500
20/08/2020	1.410,2500	1.400,7400	1.405,9400	1.405,6600
19/08/2020	1.410,1400	1.399,5900	1.400,1000	1.405,9200
18/08/2020	1.415,2200	1.397,9600	1.412,3300	1.400,1600
17/08/2020	1.417,3700	1.405,0500	1.406,1200	1.412,2500
16/08/2020	1.407,9700	1.402,7500	1.404,1800	1.405,9300
13/08/2020	1.407,0200	1.396,8000	1.400,3400	1.405,7400
12/08/2020	1.405,0600	1.393,7600	1.394,9300	1.400,1700
11/08/2020	1.398,8900	1.388,8000	1.392,4800	1.394,7500
10/08/2020	1.396,8500	1.389,1300	1.392,4600	1.392,7600
09/08/2020	1.416,1400	1.381,8000	1.401,7000	1.392,3600
08/08/2020	1.402,2700	1.401,5500	1.402,1200	1.401,6200
06/08/2020	1.409,1000	1.398,0300	1.406,7100	1.401,9000
05/08/2020	1.410,3300	1.401,6200	1.407,3300	1.406,5500
04/08/2020	1.411,5800	1.402,2200	1.407,6600	1.407,4800
03/08/2020	1.409,6300	1.400,4400	1.402,7700	1.407,7300
02/08/2020	1.408,9300	1.398,2100	1.406,3600	1.402,9500
01/08/2020	1.406,3800	1.405,8900	1.405,8900	1.406,0900
31/07/2020	1.406,5400	1.406,5400	1.406,5400	1.406,5400
30/07/2020	1.417,5100	1.404,8600	1.408,7700	1.406,5400
29/07/2020	1.413,8000	1.398,5000	1.403,3000	1.408,9100
28/07/2020	1.409,4900	1.398,9400	1.405,9600	1.404,2000
27/07/2020	1.408,9000	1.400,3000	1.405,1400	1.405,7900
26/07/2020	1.409,3300	1.397,4800	1.399,4400	1.405,3400
25/07/2020	1.399,3700	1.399,0400	1.399,1800	1.399,1700
23/07/2020	1.402,5400	1.391,9800	1.393,4000	1.400,5800
22/07/2020	1.396,6300	1.384,0800	1.385,6300	1.393,3300
21/07/2020	1.388,0600	1.375,3200	1.376,7300	1.385,6900
20/07/2020	1.378,6400	1.365,8500	1.374,0800	1.377,0200
19/07/2020	1.380,6100	1.372,0400	1.376,5700	1.374,0800
16/07/2020	1.379,5500	1.370,4200	1.371,6400	1.376,0400
15/07/2020	1.377,0900	1.369,3700	1.371,0900	1.371,3200
14/07/2020	1.376,6000	1.367,1400	1.373,7200	1.371,1700
13/07/2020	1.376,8500	1.365,1200	1.365,7300	1.373,8800
12/07/2020	1.367,1300	1.356,4100	1.357,3000	1.365,9100
11/07/2020	1.357,4800	1.357,2100	1.357,4200	1.357,4400
09/07/2020	1.360,1900	1.349,5400	1.350,4500	1.356,1000
08/07/2020	1.359,8100	1.349,2300	1.351,2600	1.350,4600
07/07/2020	1.356,5900	1.345,7800	1.349,2300	1.351,3700
06/07/2020	1.352,6200	1.345,8500	1.348,2200	1.349,0700
05/07/2020	1.352,9000	1.346,4300	1.348,7800	1.348,4100
04/07/2020	1.348,8700	1.348,6500	1.348,6500	1.348,7800
02/07/2020	1.352,0600	1.345,3300	1.347,6700	1.348,7600
01/07/2020	1.355,8300	1.345,2700	1.351,9400	1.347,7500
30/06/2020	1.354,4100	1.345,9100	1.347,2200	1.351,9800
29/06/2020	1.352,4400	1.343,6300	1.348,4900	1.347,3900
28/06/2020	1.355,0700	1.346,3300	1.350,9800	1.348,2500
27/06/2020	1.351,4800	1.350,8000	1.351,4000	1.351,0600
25/06/2020	1.353,3100	1.342,9300	1.348,7400	1.350,5700
24/06/2020	1.359,5600	1.347,5900	1.357,5500	1.348,7300
23/06/2020	1.367,6800	1.354,8600	1.366,4700	1.357,6600
22/06/2020	1.369,9500	1.359,1400	1.361,8500	1.366,4200
21/06/2020	1.365,1400	1.353,2000	1.355,2100	1.361,8500
20/06/2020	1.355,9800	1.355,0000	1.355,7000	1.355,8700
18/06/2020	1.360,6700	1.349,5300	1.358,3800	1.354,6700
17/06/2020	1.369,7700	1.355,6300	1.366,6300	1.358,4500
16/06/2020	1.372,6200	1.360,5400	1.364,7400	1.366,4900
15/06/2020	1.379,7400	1.361,2200	1.368,1800	1.364,6800
14/06/2020	1.369,7800	1.351,5700	1.353,3200	1.368,1800
13/06/2020	1.353,9400	1.352,3400	1.352,3400	1.353,3900
11/06/2020	1.365,8500	1.352,2100	1.361,5600	1.354,9000
10/06/2020	1.368,3700	1.352,8100	1.354,1700	1.361,6900
09/06/2020	1.361,1000	1.346,5700	1.358,6900	1.354,3700
08/06/2020	1.361,4900	1.349,4100	1.350,4600	1.358,3000
07/06/2020	1.362,5100	1.348,1000	1.358,9900	1.350,3300
06/06/2020	1.360,1000	1.358,7600	1.358,7800	1.359,3100
04/06/2020	1.381,7400	1.354,4900	1.379,7500	1.357,3600
03/06/2020	1.382,2200	1.363,7700	1.365,9300	1.379,3400
02/06/2020	1.369,0500	1.359,2600	1.363,1600	1.366,1400
01/06/2020	1.367,2500	1.359,4000	1.361,5400	1.362,3800
31/05/2020	1.369,8500	1.360,2300	1.368,4700	1.361,6100
30/05/2020	1.370,1400	1.368,6900	1.369,5300	1.368,7900
28/05/2020	1.378,9700	1.365,5800	1.371,5300	1.367,6800
27/05/2020	1.372,6200	1.361,0300	1.363,1200	1.371,5800
26/05/2020	1.364,4600	1.350,0300	1.351,5000	1.363,0800
25/05/2020	1.355,2700	1.346,8200	1.351,8300	1.351,6700
24/05/2020	1.355,6700	1.349,6600	1.351,9400	1.351,8300
23/05/2020	1.352,3200	1.351,7800	1.351,8200	1.351,8700
21/05/2020	1.356,6900	1.349,5700	1.350,5300	1.352,9500
20/05/2020	1.355,6200	1.346,4000	1.347,4600	1.350,4800
19/05/2020	1.349,9500	1.337,6800	1.338,2000	1.347,6300
18/05/2020	1.345,1600	1.332,9500	1.337,2000	1.339,8700
17/05/2020	1.339,9000	1.330,1300	1.333,8900	1.337,4700
16/05/2020	1.334,6400	1.333,1500	1.333,2400	1.333,9400
14/05/2020	1.338,8000	1.325,0700	1.326,4500	1.334,5100
13/05/2020	1.333,5800	1.324,4800	1.327,9000	1.326,5700
12/05/2020	1.333,1200	1.326,0700	1.330,8700	1.328,0000
11/05/2020	1.332,3300	1.321,3100	1.321,6600	1.330,9300
10/05/2020	1.327,8900	1.316,6900	1.321,6200	1.321,7300
09/05/2020	1.322,1400	1.320,5000	1.321,0900	1.321,3900
07/05/2020	1.337,2100	1.316,9200	1.321,1400	1.337,0600
06/05/2020	1.328,1500	1.316,3500	1.326,9300	1.320,9500
05/05/2020	1.329,1700	1.320,6600	1.325,1500	1.327,0100
04/05/2020	1.335,9900	1.320,6700	1.333,6300	1.325,2000
03/05/2020	1.346,8700	1.329,2500	1.344,2300	1.333,6300
02/05/2020	1.344,3600	1.343,7400	1.343,8100	1.344,0700
30/04/2020	1.355,5700	1.327,4800	1.328,9900	1.355,5700
29/04/2020	1.332,2100	1.306,9400	1.316,4800	1.328,9900
28/04/2020	1.325,3700	1.314,9900	1.321,7500	1.316,6700
27/04/2020	1.329,5000	1.320,1200	1.323,2900	1.322,0500
26/04/2020	1.335,1000	1.321,4800	1.331,6700	1.323,4400
25/04/2020	1.332,1300	1.331,6100	1.331,8800	1.331,7400
23/04/2020	1.335,3900	1.323,7400	1.329,6000	1.331,7800
22/04/2020	1.336,7600	1.325,3700	1.335,0400	1.329,8200
21/04/2020	1.342,8500	1.333,6800	1.337,5400	1.335,0500
20/04/2020	1.344,3000	1.323,8600	1.326,5800	1.337,8800
19/04/2020	1.327,6800	1.320,1500	1.322,7300	1.326,7900
18/04/2020	1.323,2200	1.321,7800	1.322,1200	1.323,2200
16/04/2020	1.334,1800	1.316,1600	1.333,4800	1.322,6600
15/04/2020	1.339,1300	1.327,9700	1.334,7400	1.333,4200
14/04/2020	1.339,5600	1.323,8600	1.330,2400	1.334,7200
13/04/2020	1.334,4800	1.323,6700	1.325,3500	1.330,2400
12/04/2020	1.348,8400	1.308,9200	1.325,6400	1.325,4500
11/04/2020	1.326,4700	1.325,5300	1.326,4700	1.325,9900
09/04/2020	1.346,0000	1.320,3900	1.322,6600	1.324,8400
08/04/2020	1.329,2300	1.317,0400	1.320,0100	1.322,7800
07/04/2020	1.330,2900	1.318,0400	1.323,0700	1.319,8800
06/04/2020	1.346,0000	1.315,3400	1.321,5900	1.324,0100
05/04/2020	1.339,7400	1.320,8100	1.336,2900	1.321,5900
04/04/2020	1.337,9600	1.336,9600	1.337,3900	1.337,0300
02/04/2020	1.341,8200	1.327,9600	1.332,9900	1.336,1500
01/04/2020	1.360,0900	1.331,4000	1.352,6200	1.331,6700
31/03/2020	1.357,6100	1.325,0000	1.344,4400	1.352,8100
30/03/2020	1.353,2600	1.334,9600	1.352,3100	1.344,8000
29/03/2020	1.361,0500	1.346,9400	1.349,3500	1.352,3100
28/03/2020	1.349,4700	1.347,6700	1.348,3800	1.348,8700
26/03/2020	1.354,6600	1.333,6600	1.338,2900	1.354,4500
25/03/2020	1.346,3900	1.329,9800	1.331,5700	1.338,1900
24/03/2020	1.343,1800	1.324,7300	1.326,9100	1.331,5400
23/03/2020	1.370,2600	1.326,5300	1.353,1400	1.330,9900
22/03/2020	1.378,7200	1.325,0000	1.343,2900	1.353,1700
21/03/2020	1.343,8500	1.342,1700	1.343,7800	1.342,1700
19/03/2020	1.352,9500	1.307,0000	1.340,9700	1.350,7700
18/03/2020	1.409,4700	1.325,0000	1.371,2700	1.339,9300
17/03/2020	1.389,7500	1.325,0000	1.364,0000	1.371,3200
16/03/2020	1.392,7200	1.325,0000	1.377,6100	1.363,3500
15/03/2020	1.380,0500	1.345,8600	1.356,5600	1.378,3800
14/03/2020	1.356,8700	1.341,9900	1.341,9900	1.356,6700
12/03/2020	1.374,9000	1.338,8900	1.353,0400	1.350,4900
11/03/2020	1.366,0400	1.340,0600	1.341,8700	1.352,4300
10/03/2020	1.359,7100	1.307,0000	1.337,8600	1.341,7500
09/03/2020	1.376,4200	1.325,0000	1.374,8600	1.337,8300
08/03/2020	1.383,5400	1.307,0000	1.349,4800	1.374,1400
07/03/2020	1.349,7600	1.347,7200	1.349,5900	1.349,7600
06/03/2020	1.343,2100	1.340,9600	1.341,6300	1.341,7200
05/03/2020	1.352,8800	1.307,0000	1.336,3500	1.341,8000
04/03/2020	1.337,8600	1.313,4000	1.319,6600	1.335,5200
03/03/2020	1.328,1900	1.307,0000	1.319,4100	1.319,6700
02/03/2020	1.334,1000	1.315,8900	1.324,4300	1.319,5300
01/03/2020	1.335,3200	1.316,1500	1.325,8600	1.324,5800
28/02/2020	1.324,8700	1.322,4700	1.323,3500	1.323,6800
27/02/2020	1.339,4100	1.322,3200	1.334,1000	1.323,6400
26/02/2020	1.335,0700	1.307,0000	1.320,1900	1.334,0700
25/02/2020	1.328,5000	1.307,0000	1.323,1800	1.319,6700
24/02/2020	1.325,7200	1.307,0000	1.323,3100	1.323,4100
23/02/2020	1.325,9100	1.305,5700	1.305,5700	1.323,3100
21/02/2020	1.310,4700	1.308,2500	1.309,1900	1.309,3200
20/02/2020	1.315,0600	1.297,6000	1.299,8000	1.309,4900
19/02/2020	1.325,0000	1.287,5100	1.289,0600	1.299,6800
18/02/2020	1.325,0000	1.282,0700	1.285,4100	1.289,2900
17/02/2020	1.307,0000	1.282,9600	1.284,4900	1.286,0700
16/02/2020	1.285,2000	1.277,9700	1.283,0300	1.284,5900
14/02/2020	1.283,0100	1.280,7500	1.281,8500	1.281,7900
13/02/2020	1.307,0000	1.279,2600	1.284,3100	1.281,7700
12/02/2020	1.289,1800	1.280,5700	1.282,6300	1.284,0400
11/02/2020	1.325,0000	1.281,6100	1.290,5800	1.282,5400
10/02/2020	1.307,0000	1.287,7200	1.296,4200	1.290,4900
09/02/2020	1.307,0000	1.295,7700	1.304,9300	1.296,4200
07/02/2020	1.306,3000	1.304,1700	1.305,1400	1.305,2200
06/02/2020	1.325,0000	1.300,7800	1.302,9300	1.305,3600
05/02/2020	1.307,0000	1.294,7900	1.302,7000	1.301,9900
04/02/2020	1.325,0000	1.299,8300	1.307,6600	1.302,6900
03/02/2020	1.325,0000	1.306,1200	1.316,9800	1.307,4300
02/02/2020	1.328,6500	1.315,2000	1.326,9900	1.317,1000
31/01/2020	1.327,4700	1.326,3100	1.326,9500	1.326,8800
30/01/2020	1.329,0900	1.305,8600	1.311,2500	1.327,0400
29/01/2020	1.325,0000	1.297,1200	1.298,9200	1.311,2000
28/01/2020	1.299,5600	1.293,4100	1.296,4400	1.298,8500
27/01/2020	1.325,0000	1.294,3700	1.297,7700	1.297,4100
26/01/2020	1.325,0000	1.289,7700	1.291,0400	1.297,7500
24/01/2020	1.290,7700	1.289,6300	1.290,1900	1.290,1800
23/01/2020	1.293,9200	1.287,4300	1.292,8100	1.290,0600
22/01/2020	1.325,0000	1.289,6900	1.293,1200	1.293,2800
21/01/2020	1.325,0000	1.288,2300	1.296,9700	1.293,2600
20/01/2020	1.325,0000	1.284,4800	1.286,5200	1.297,4200
19/01/2020	1.325,0000	1.282,6400	1.288,4100	1.286,6100
17/01/2020	1.289,2300	1.287,0700	1.288,2000	1.288,1300
16/01/2020	1.293,3700	1.285,8100	1.292,7200	1.288,1200
15/01/2020	1.296,0500	1.289,9300	1.292,2800	1.292,7100
14/01/2020	1.325,0000	1.285,7800	1.288,9600	1.292,2000
13/01/2020	1.292,0300	1.280,8900	1.285,8500	1.288,9000
12/01/2020	1.325,0000	1.270,8600	1.288,2200	1.285,9900
10/01/2020	1.289,3300	1.288,1100	1.288,7800	1.288,7800
09/01/2020	1.325,0000	1.284,5800	1.287,8600	1.288,7800
08/01/2020	1.296,6400	1.285,0600	1.291,0000	1.287,9600
07/01/2020	1.325,0000	1.288,7400	1.302,9200	1.290,7700
06/01/2020	1.325,0000	1.284,0000	1.307,0600	1.301,6700
05/01/2020	1.325,0000	1.300,2800	1.302,0200	1.307,3800
03/01/2020	1.301,9500	1.300,2900	1.301,1300	1.301,1300
02/01/2020	1.304,4700	1.291,3600	1.293,7200	1.300,9900
01/01/2020	1.325,0000	1.289,0200	1.296,1500	1.293,6800
31/12/2019	1.301,5800	1.284,4000	1.294,7800	1.300,8400
30/12/2019	1.325,0000	1.292,5000	1.296,8900	1.296,3500
29/12/2019	1.325,0000	1.292,0500	1.297,5300	1.297,0800
27/12/2019	1.297,7200	1.296,6200	1.297,1900	1.297,1600
26/12/2019	1.315,2000	1.272,5300	1.290,0000	1.295,9400
25/12/2019	1.325,0000	1.285,3800	1.301,8800	1.289,7100
24/12/2019	1.313,2400	1.285,9900	1.289,8700	1.301,4500
23/12/2019	1.325,0000	1.285,5300	1.290,7400	1.289,5200
22/12/2019	1.325,0000	1.283,0000	1.284,4200	1.290,8800
20/12/2019	1.285,1200	1.283,8200	1.284,6000	1.284,6000
19/12/2019	1.315,0000	1.282,6900	1.293,7700	1.284,3400
18/12/2019	1.325,0000	1.292,6200	1.296,5100	1.293,6300
17/12/2019	1.325,0000	1.295,4200	1.298,0000	1.296,5300
16/12/2019	1.327,3200	1.283,5500	1.303,4800	1.297,0500
15/12/2019	1.325,0000	1.300,4700	1.306,8500	1.302,1500
13/12/2019	1.307,3300	1.305,7600	1.305,8200	1.305,7600
12/12/2019	1.323,0000	1.302,4800	1.307,7700	1.307,9100
11/12/2019	1.327,8200	1.300,8600	1.324,0400	1.304,1000
10/12/2019	1.327,2400	1.315,0000	1.320,3700	1.324,0400
09/12/2019	1.325,0000	1.315,0000	1.317,2500	1.320,7900
08/12/2019	1.325,0000	1.310,7800	1.311,9200	1.317,2200
06/12/2019	1.312,4500	1.310,9800	1.311,9500	1.311,7900
05/12/2019	1.324,7200	1.310,2400	1.320,2100	1.312,1400
04/12/2019	1.323,1400	1.314,0000	1.319,7200	1.320,2200
03/12/2019	1.325,2100	1.289,0000	1.318,4500	1.319,6100
02/12/2019	1.325,0000	1.289,0000	1.313,8900	1.318,7600
01/12/2019	1.325,0000	1.289,0000	1.302,8100	1.313,7300
29/11/2019	1.302,5800	1.301,0200	1.301,6400	1.302,0200
28/11/2019	1.325,0000	1.289,0000	1.297,7600	1.302,0900
27/11/2019	1.300,0800	1.293,4400	1.294,7900	1.297,7200
26/11/2019	1.325,0000	1.289,0000	1.293,0600	1.294,5200
25/11/2019	1.325,0000	1.288,9000	1.293,1100	1.293,8600
24/11/2019	1.325,0000	1.289,0000	1.300,9000	1.292,7500
22/11/2019	1.301,4400	1.300,0700	1.300,7100	1.300,8600
21/11/2019	1.306,3800	1.299,2600	1.301,3600	1.300,8700
20/11/2019	1.325,0000	1.289,0000	1.296,4200	1.301,2800
19/11/2019	1.325,0000	1.292,5400	1.294,4500	1.296,3500
18/11/2019	1.296,0800	1.289,3200	1.292,5300	1.294,5300
17/11/2019	1.325,0000	1.284,9400	1.286,1900	1.292,4200
15/11/2019	1.286,9000	1.285,5000	1.285,9900	1.285,9900
14/11/2019	1.289,6200	1.283,2200	1.288,6900	1.286,0800
13/11/2019	1.325,0000	1.276,0000	1.289,4200	1.288,3900
12/11/2019	1.292,4900	1.276,0000	1.284,2600	1.289,4400
11/11/2019	1.286,6000	1.276,0000	1.286,0000	1.283,8800
10/11/2019	1.325,0000	1.276,2400	1.277,5300	1.285,9000
08/11/2019	1.276,8600	1.276,8300	1.276,8600	1.276,8300
07/11/2019	1.280,0700	1.274,3100	1.276,5900	1.276,8700
06/11/2019	1.287,3600	1.272,7800	1.285,5300	1.276,6000
05/11/2019	1.287,5700	1.279,1900	1.281,1100	1.285,3600
04/11/2019	1.325,0000	1.279,0700	1.294,2400	1.281,0100
03/11/2019	1.304,0000	1.293,0600	1.300,9800	1.294,0900
31/10/2019	1.306,1500	1.298,5200	1.304,3000	1.303,5700
30/10/2019	1.325,0000	1.294,5800	1.298,9800	1.304,2800
29/10/2019	1.325,0000	1.294,4100	1.296,5800	1.298,8300
28/10/2019	1.325,0000	1.289,2700	1.296,3100	1.296,5700
27/10/2019	1.325,0000	1.293,9000	1.298,4800	1.296,2400
26/10/2019	1.298,4700	1.298,1100	1.298,4200	1.298,3300
24/10/2019	1.306,4400	1.297,3000	1.304,2800	1.298,4300
23/10/2019	1.325,0000	1.300,2000	1.303,0300	1.304,1600
22/10/2019	1.325,0000	1.301,2100	1.304,2300	1.303,0300
21/10/2019	1.309,6300	1.302,6900	1.306,9500	1.304,1200
20/10/2019	1.325,0000	1.305,5900	1.310,1200	1.306,2300
17/10/2019	1.325,0000	1.310,2400	1.311,7000	1.316,2400
16/10/2019	1.325,0000	1.306,3800	1.313,0000	1.311,7100
15/10/2019	1.325,0000	1.305,3600	1.306,2500	1.313,0100
14/10/2019	1.325,0000	1.303,0000	1.305,7300	1.306,1800
13/10/2019	1.310,5400	1.302,1800	1.306,2800	1.305,3100
10/10/2019	1.313,6000	1.300,2300	1.309,8000	1.305,9700
09/10/2019	1.324,1100	1.308,5000	1.315,1000	1.309,8300
08/10/2019	1.318,0400	1.311,4700	1.314,2000	1.315,0600
07/10/2019	1.325,0000	1.308,9700	1.313,1000	1.314,0500
06/10/2019	1.325,0000	1.308,5800	1.309,0600	1.313,0700
05/10/2019	1.309,7400	1.308,7600	1.309,7400	1.308,9000
03/10/2019	1.325,0000	1.308,0600	1.318,4000	1.309,0900
02/10/2019	1.325,0000	1.281,0000	1.320,3000	1.318,3100
01/10/2019	1.325,0000	1.281,0000	1.315,2000	1.320,2900
30/09/2019	1.317,0900	1.281,0000	1.305,9000	1.315,2300
29/09/2019	1.332,7500	1.281,0000	1.316,2300	1.306,0100
28/09/2019	1.316,6900	1.316,0600	1.316,3300	1.316,3200
26/09/2019	1.325,0000	1.281,0000	1.310,0000	1.316,1600
25/09/2019	1.325,0000	1.281,0000	1.313,0000	1.310,0000
24/09/2019	1.325,0000	1.281,0000	1.317,0000	1.312,9400
23/09/2019	1.325,0000	1.281,0000	1.314,2000	1.317,0000
22/09/2019	1.325,0000	1.310,6200	1.315,5400	1.314,1800
21/09/2019	1.315,6300	1.315,3300	1.315,5900	1.315,5200
19/09/2019	1.325,0000	1.307,9400	1.318,8000	1.315,3300
18/09/2019	1.325,0000	1.281,0000	1.314,8000	1.318,8200
17/09/2019	1.325,0000	1.313,1700	1.314,7000	1.314,7900
16/09/2019	1.325,0000	1.281,0000	1.303,3000	1.314,7000
15/09/2019	1.325,0000	1.281,0000	1.306,4000	1.303,2000
14/09/2019	1.306,5600	1.306,0100	1.306,3900	1.306,3000
13/09/2019	1.306,0000	1.306,0000	1.306,0000	1.306,0000
12/09/2019	1.325,0000	1.302,6000	1.308,4000	1.306,0000
11/09/2019	1.312,0900	1.292,7000	1.310,5000	1.308,2300
10/09/2019	1.325,0000	1.281,0000	1.316,5000	1.310,3400
09/09/2019	1.325,0000	1.313,1000	1.316,8000	1.316,5000
08/09/2019	1.325,0000	1.281,0000	1.315,5200	1.316,8200
07/09/2019	1.315,4700	1.315,1800	1.315,4000	1.315,4000
05/09/2019	1.328,3400	1.281,0000	1.321,0000	1.327,8600
04/09/2019	1.330,1500	1.281,0000	1.328,3000	1.321,0800
03/09/2019	1.330,7300	1.281,0000	1.328,6000	1.328,3000
02/09/2019	1.333,1800	1.325,0000	1.331,4000	1.328,3500
01/09/2019	1.335,2300	1.327,9000	1.330,2500	1.331,4500
31/08/2019	1.330,9600	1.329,7400	1.330,6000	1.330,3500
29/08/2019	1.339,2700	1.281,0000	1.336,5000	1.332,8400
28/08/2019	1.349,5800	1.325,0000	1.344,5000	1.336,5400
27/08/2019	1.349,2000	1.281,0000	1.344,4000	1.343,9900
26/08/2019	1.350,5500	1.281,0000	1.345,5000	1.343,9200
25/08/2019	1.363,5900	1.281,0000	1.353,5500	1.345,2600
24/08/2019	1.353,4500	1.352,3000	1.353,4500	1.353,0900
22/08/2019	1.364,2200	1.336,8900	1.341,3000	1.364,2200
21/08/2019	1.343,8200	1.332,8200	1.333,3000	1.341,0300
20/08/2019	1.342,9800	1.330,1800	1.339,0000	1.333,3000
19/08/2019	1.345,6800	1.335,7700	1.343,0000	1.338,4500
18/08/2019	1.345,7800	1.340,3900	1.340,6400	1.343,0000
17/08/2019	1.340,8300	1.340,7400	1.340,8100	1.340,7900
15/08/2019	1.350,2100	1.336,0200	1.346,8000	1.340,7500
14/08/2019	1.360,0500	1.345,9100	1.355,5000	1.346,7400
13/08/2019	1.360,3600	1.347,0800	1.348,5000	1.354,5600
12/08/2019	1.374,8400	1.346,6400	1.365,8000	1.347,4700
11/08/2019	1.370,2900	1.359,3100	1.360,3100	1.365,9100
10/08/2019	1.360,5700	1.360,0400	1.360,0900	1.360,3700
08/08/2019	1.373,6900	1.281,0000	1.351,6000	1.373,6900
07/08/2019	1.368,0000	1.281,0000	1.358,3000	1.351,6400
06/08/2019	1.371,1200	1.281,0000	1.359,1000	1.358,2900
05/08/2019	1.372,1000	1.281,0000	1.365,2000	1.359,1000
04/08/2019	1.368,9600	1.281,0000	1.338,0400	1.365,2600
03/08/2019	1.338,5600	1.337,7200	1.337,8700	1.338,0900
01/08/2019	1.341,9900	1.321,0300	1.324,9000	1.340,6800
31/07/2019	1.328,6200	1.281,0000	1.315,4000	1.324,9400
30/07/2019	1.325,0000	1.312,0000	1.318,8000	1.315,4000
29/07/2019	1.325,0000	1.281,0000	1.319,5000	1.316,5100
28/07/2019	1.325,0000	1.281,0000	1.318,0400	1.318,2000
27/07/2019	1.317,9100	1.317,4400	1.317,5400	1.317,8900
25/07/2019	1.325,0000	1.312,0000	1.320,4000	1.320,1500
24/07/2019	1.325,0000	1.309,7000	1.313,0000	1.320,4300
23/07/2019	1.325,0000	1.310,0400	1.315,9000	1.313,0300
22/07/2019	1.321,3100	1.314,0400	1.319,2000	1.315,7600
21/07/2019	1.337,4500	1.303,9500	1.319,3900	1.319,1000
20/07/2019	1.319,5300	1.319,0900	1.319,1100	1.319,4600
18/07/2019	1.325,0000	1.316,0000	1.321,6000	1.321,1700
17/07/2019	1.331,1200	1.318,9400	1.324,8000	1.321,4900
16/07/2019	1.330,0000	1.320,3600	1.321,6000	1.324,6300
15/07/2019	1.330,0000	1.320,8300	1.329,2000	1.321,7800
14/07/2019	1.331,9200	1.325,0000	1.327,0000	1.329,3500
13/07/2019	1.327,0300	1.326,2500	1.326,8400	1.326,7900
11/07/2019	1.330,4600	1.320,2000	1.321,4000	1.328,9000
10/07/2019	1.327,1200	1.318,8700	1.323,1000	1.321,4300
09/07/2019	1.327,2000	1.321,2000	1.325,3000	1.323,1100
08/07/2019	1.327,1900	1.316,9700	1.323,8000	1.325,3800
07/07/2019	1.327,3500	1.316,9600	1.319,5200	1.323,7500
06/07/2019	1.319,3900	1.318,8700	1.319,0600	1.319,3800
04/07/2019	1.325,0000	1.315,8900	1.318,5000	1.320,9000
03/07/2019	1.322,7400	1.316,4500	1.320,0000	1.318,6400
02/07/2019	1.325,0000	1.315,7500	1.317,8000	1.319,6700
01/07/2019	1.325,0000	1.309,2000	1.310,4000	1.317,8200
30/06/2019	1.320,5500	1.308,0400	1.314,3700	1.310,3500
29/06/2019	1.315,1500	1.313,5100	1.313,6700	1.314,4300
27/06/2019	1.318,9100	1.311,0700	1.315,2000	1.314,9800
26/06/2019	1.317,0300	1.311,7600	1.313,1700	1.315,5100
25/06/2019	1.317,8100	1.309,5700	1.314,3700	1.313,1900
24/06/2019	1.318,7600	1.311,4700	1.315,8000	1.314,3000
23/06/2019	1.320,9400	1.314,8900	1.320,9400	1.315,8200
22/06/2019	1.317,6900	1.317,6900	1.317,6900	1.317,6900
20/06/2019	1.318,7000	1.307,4800	1.309,2600	1.317,8400
19/06/2019	1.320,1200	1.305,4300	1.315,3500	1.309,3200
18/06/2019	1.321,7400	1.313,7100	1.314,5000	1.315,3100
17/06/2019	1.334,5200	1.313,3100	1.330,2800	1.314,0000
16/06/2019	1.334,8200	1.329,2400	1.330,6400	1.330,2700
15/06/2019	1.331,2300	1.329,4800	1.330,5700	1.330,7300
13/06/2019	1.338,5600	1.328,1300	1.333,1500	1.330,3800
12/06/2019	1.341,0800	1.332,7300	1.336,4100	1.333,0300
11/06/2019	1.341,9000	1.334,3200	1.335,8800	1.336,3800
10/06/2019	1.341,8100	1.333,4200	1.339,2400	1.335,8100
09/06/2019	1.342,1700	1.336,7800	1.339,0400	1.339,5800
08/06/2019	1.339,1200	1.337,9800	1.338,3700	1.339,1200
06/06/2019	1.340,7000	1.327,6200	1.330,4000	1.339,7000
05/06/2019	1.333,6800	1.322,2500	1.325,6400	1.330,4300
04/06/2019	1.330,6600	1.323,3400	1.324,9400	1.325,8700
03/06/2019	1.334,8000	1.324,4000	1.325,1500	1.325,1600
02/06/2019	1.331,4700	1.318,5100	1.327,7700	1.325,3400
01/06/2019	1.327,9300	1.326,8500	1.327,5000	1.327,7200
30/05/2019	1.331,8000	1.322,5300	1.322,7600	1.328,1900
29/05/2019	1.330,2600	1.322,4900	1.329,5800	1.322,7600
28/05/2019	1.335,2900	1.325,8700	1.326,1600	1.329,8000
27/05/2019	1.332,1900	1.324,2900	1.325,3000	1.326,1800
26/05/2019	1.329,9300	1.324,4600	1.329,5700	1.325,2800
25/05/2019	1.329,7000	1.329,1000	1.329,1600	1.329,5300
23/05/2019	1.332,1700	1.326,9000	1.330,5600	1.328,4200
22/05/2019	1.331,7200	1.324,1700	1.328,0400	1.330,5800
21/05/2019	1.334,9200	1.326,4700	1.331,4400	1.328,3200
20/05/2019	1.335,0300	1.329,9000	1.332,3900	1.331,6300
19/05/2019	1.334,9400	1.329,9500	1.333,7200	1.332,5400
18/05/2019	1.334,2300	1.333,0500	1.333,4500	1.333,5000
16/05/2019	1.336,9100	1.329,5500	1.332,3600	1.333,1400
15/05/2019	1.336,9200	1.328,7500	1.329,7800	1.332,4800
14/05/2019	1.335,8500	1.328,6900	1.330,8600	1.329,9100
13/05/2019	1.336,9000	1.328,7600	1.334,4200	1.330,9300
12/05/2019	1.339,6600	1.320,0100	1.320,5100	1.334,7200
11/05/2019	1.321,0800	1.318,9700	1.320,3400	1.320,5800
09/05/2019	1.329,7400	1.318,0600	1.323,9900	1.320,2800
08/05/2019	1.332,7300	1.311,4500	1.313,3000	1.324,1000
07/05/2019	1.315,0500	1.309,1900	1.312,2800	1.313,3200
06/05/2019	1.315,0600	1.306,9400	1.308,6800	1.312,3000
05/05/2019	1.313,3000	1.301,6600	1.301,7200	1.308,8200
04/05/2019	1.302,6700	1.300,4700	1.300,8600	1.301,7600
02/05/2019	1.309,3600	1.302,0600	1.303,9500	1.303,4000
01/05/2019	1.306,8700	1.300,9100	1.305,4800	1.303,9600
30/04/2019	1.308,8100	1.302,5100	1.305,6000	1.305,6200
29/04/2019	1.309,6700	1.296,3400	1.297,0600	1.305,6000
28/04/2019	1.298,0900	1.290,3800	1.292,0500	1.296,9500
27/04/2019	1.292,8600	1.291,2000	1.291,8000	1.291,8900
25/04/2019	1.295,2400	1.287,8300	1.291,5000	1.292,0000
24/04/2019	1.299,1500	1.288,9600	1.289,8800	1.291,6100
23/04/2019	1.296,6100	1.282,1600	1.282,7900	1.289,9800
22/04/2019	1.286,9800	1.280,2400	1.284,6200	1.282,8600
21/04/2019	1.286,0800	1.276,5700	1.277,9900	1.284,7700
20/04/2019	1.278,3600	1.277,6500	1.278,1600	1.278,0200
18/04/2019	1.279,2200	1.275,7500	1.277,1900	1.277,9100
17/04/2019	1.285,5400	1.276,5100	1.279,1900	1.277,2600
16/04/2019	1.286,2100	1.278,4800	1.283,9400	1.279,2500
15/04/2019	1.285,1700	1.281,6500	1.282,8000	1.284,1600
14/04/2019	1.284,4500	1.280,0500	1.282,4300	1.282,8500
13/04/2019	1.282,9000	1.282,2200	1.282,8500	1.282,4300
11/04/2019	1.288,2800	1.280,7300	1.285,5200	1.282,1800
10/04/2019	1.287,1700	1.282,1400	1.283,0600	1.285,4900
09/04/2019	1.288,2000	1.279,1200	1.285,3500	1.282,9700
08/04/2019	1.288,3200	1.284,1800	1.286,2100	1.285,3200
07/04/2019	1.290,3100	1.274,9800	1.276,1200	1.286,3800
06/04/2019	1.276,7000	1.275,6500	1.276,1900	1.276,1300
04/04/2019	1.279,4600	1.274,0400	1.275,0800	1.276,3100
03/04/2019	1.279,3000	1.274,6700	1.274,9700	1.275,0200
02/04/2019	1.276,6400	1.271,7800	1.274,2000	1.275,0900
01/04/2019	1.276,3700	1.268,6300	1.270,1200	1.274,2500
31/03/2019	1.277,2700	1.269,7000	1.276,7400	1.270,2200
30/03/2019	1.277,3600	1.276,5500	1.277,1000	1.276,7800
28/03/2019	1.278,3300	1.273,3300	1.275,0900	1.276,1300
27/03/2019	1.282,6000	1.274,4500	1.282,2200	1.275,1000
26/03/2019	1.284,3000	1.275,9900	1.279,9200	1.282,0300
25/03/2019	1.284,7700	1.279,0700	1.283,9900	1.280,2500
24/03/2019	1.286,1200	1.280,5700	1.285,4500	1.284,1600
23/03/2019	1.286,3400	1.284,6600	1.285,3200	1.285,4000
21/03/2019	1.290,0700	1.280,6500	1.283,5700	1.284,2000
20/03/2019	1.289,1800	1.280,9400	1.286,4300	1.283,5700
19/03/2019	1.288,0800	1.280,9500	1.283,6000	1.286,3400
18/03/2019	1.286,9200	1.281,0200	1.283,4900	1.283,6300
17/03/2019	1.287,1300	1.282,0500	1.286,5800	1.283,4100
16/03/2019	1.287,0300	1.286,2800	1.286,7000	1.286,6900
14/03/2019	1.289,7700	1.282,1000	1.284,4700	1.286,3500
13/03/2019	1.286,2900	1.279,6600	1.281,1600	1.284,3600
12/03/2019	1.282,9900	1.273,1400	1.273,7300	1.281,3900
11/03/2019	1.275,9200	1.269,1900	1.272,8100	1.273,5700
10/03/2019	1.277,2600	1.271,9300	1.275,0600	1.273,0300
09/03/2019	1.275,2300	1.274,5100	1.274,7200	1.274,8600
07/03/2019	1.278,3300	1.266,9700	1.270,5400	1.274,1200
06/03/2019	1.279,0300	1.268,2500	1.275,9200	1.270,4300
05/03/2019	1.277,6900	1.272,2800	1.273,0300	1.275,8400
04/03/2019	1.281,5800	1.272,5900	1.277,4100	1.273,0500
03/03/2019	1.283,3700	1.274,9300	1.282,8500	1.277,3600
28/02/2019	1.284,7000	1.277,2000	1.279,9900	1.281,7700
27/02/2019	1.282,2500	1.270,8500	1.271,4100	1.280,2100
26/02/2019	1.275,7200	1.270,2400	1.270,5200	1.271,3600
25/02/2019	1.272,1300	1.267,3900	1.267,5400	1.270,4700
24/02/2019	1.276,2200	1.265,3200	1.273,6900	1.267,6800
21/02/2019	1.278,3600	1.271,0800	1.275,7600	1.272,3200
20/02/2019	1.279,2000	1.272,8100	1.273,5300	1.275,8700
19/02/2019	1.276,2100	1.271,1100	1.273,1800	1.273,6000
18/02/2019	1.277,1100	1.271,9700	1.273,9000	1.273,3600
17/02/2019	1.276,0300	1.270,9600	1.272,1400	1.273,9400
14/02/2019	1.276,7300	1.266,6200	1.271,9900	1.272,2000
13/02/2019	1.275,0900	1.266,0500	1.267,4900	1.272,5500
12/02/2019	1.273,8200	1.267,1800	1.269,8700	1.267,5500
11/02/2019	1.273,0300	1.266,0600	1.269,6100	1.270,1500
10/02/2019	1.274,7900	1.268,9700	1.273,2800	1.269,6000
07/02/2019	1.277,8100	1.270,8900	1.275,5300	1.273,5500
06/02/2019	1.279,1500	1.273,2900	1.274,7900	1.276,6000
05/02/2019	1.279,6100	1.273,6300	1.274,5000	1.274,5600
04/02/2019	1.285,5700	1.273,8700	1.280,9500	1.274,3000
03/02/2019	1.284,9700	1.278,7800	1.282,1800	1.280,8400
31/01/2019	1.285,3200	1.271,7800	1.273,4600	1.282,4300
30/01/2019	1.281,0800	1.272,5000	1.275,6400	1.273,4300
29/01/2019	1.281,0700	1.273,0900	1.278,2800	1.275,3700
28/01/2019	1.283,9800	1.275,2900	1.278,7100	1.278,2200
27/01/2019	1.281,5400	1.272,9700	1.276,3100	1.278,5300
24/01/2019	1.277,3800	1.268,8400	1.276,0200	1.275,8200
23/01/2019	1.287,1400	1.274,5100	1.282,0100	1.276,1100
22/01/2019	1.288,1100	1.279,5300	1.285,8600	1.282,0200
21/01/2019	1.290,3500	1.282,8600	1.289,3000	1.285,6300
20/01/2019	1.290,5500	1.279,1700	1.280,6700	1.289,4600
17/01/2019	1.280,8600	1.274,8800	1.278,2300	1.279,6300
16/01/2019	1.282,7600	1.275,1600	1.276,7500	1.278,3000
15/01/2019	1.282,9100	1.274,8500	1.281,5500	1.276,8500
14/01/2019	1.289,8500	1.278,9700	1.286,4700	1.281,7600
13/01/2019	1.290,0500	1.282,2000	1.282,4300	1.286,7600
10/01/2019	1.289,5500	1.281,4400	1.285,4800	1.282,6300
09/01/2019	1.296,1200	1.284,0300	1.290,8800	1.285,5100
08/01/2019	1.292,0700	1.281,4700	1.284,6900	1.290,6600
07/01/2019	1.291,2800	1.281,7000	1.282,5700	1.284,6600
06/01/2019	1.284,3100	1.272,2400	1.272,7100	1.282,3200
03/01/2019	1.286,9000	1.272,2800	1.282,7600	1.272,7600
02/01/2019	1.285,8000	1.268,5500	1.270,5300	1.283,0100
01/01/2019	1.286,9100	1.268,1800	1.277,2700	1.270,6700
31/12/2018	1.289,9300	1.261,1800	1.277,4400	1.276,0200
30/12/2018	1.279,3000	1.269,1800	1.277,8200	1.277,8200
27/12/2018	1.282,7900	1.274,1600	1.280,3100	1.278,2400
26/12/2018	1.284,9000	1.272,5500	1.278,9400	1.280,3300
25/12/2018	1.287,2100	1.275,2300	1.280,9900	1.275,8800
24/12/2018	1.285,5100	1.278,4000	1.282,3600	1.281,6500
23/12/2018	1.286,7300	1.279,3600	1.283,8100	1.282,6300
20/12/2018	1.289,8000	1.279,3200	1.285,3000	1.283,6500
19/12/2018	1.290,2800	1.281,8700	1.285,1300	1.285,1500
18/12/2018	1.286,3800	1.277,5600	1.280,9300	1.285,1900
17/12/2018	1.287,4600	1.280,1000	1.282,2500	1.281,2800
16/12/2018	1.285,1900	1.277,9100	1.280,4000	1.282,1800
13/12/2018	1.285,7300	1.278,0100	1.278,8800	1.280,8000
12/12/2018	1.281,2400	1.273,8300	1.278,7500	1.279,0200
11/12/2018	1.283,1100	1.276,1000	1.278,1200	1.278,7600
10/12/2018	1.288,6800	1.277,3700	1.281,3200	1.278,3800
09/12/2018	1.291,5900	1.280,6100	1.280,8300	1.281,6500
06/12/2018	1.286,6600	1.269,3000	1.272,9200	1.279,8700
05/12/2018	1.278,3700	1.262,3700	1.264,0600	1.272,5300
04/12/2018	1.266,0200	1.259,4700	1.260,8500	1.264,0300
03/12/2018	1.264,2200	1.256,7300	1.259,7000	1.260,8200
02/12/2018	1.270,3100	1.258,0000	1.270,0500	1.259,9400
29/11/2018	1.278,9200	1.264,6400	1.273,3100	1.268,3800
28/11/2018	1.278,5100	1.271,6400	1.277,0300	1.273,2100
27/11/2018	1.280,5700	1.270,5800	1.274,4800	1.277,0000
26/11/2018	1.281,7800	1.274,6500	1.279,7400	1.276,3300
25/11/2018	1.286,5700	1.277,4500	1.286,5700	1.279,8200
22/11/2018	1.296,4800	1.282,1800	1.294,5400	1.286,1300
21/11/2018	1.296,9800	1.283,5300	1.283,8900	1.294,5300
20/11/2018	1.292,2800	1.283,4700	1.285,0400	1.284,4200
19/11/2018	1.292,9200	1.282,9900	1.289,3800	1.285,2300
18/11/2018	1.301,7400	1.267,1700	1.282,9800	1.289,2700
15/11/2018	1.286,3300	1.276,1900	1.277,6700	1.280,5700
14/11/2018	1.283,4600	1.275,3000	1.280,9100	1.277,8700
13/11/2018	1.285,3400	1.276,7800	1.277,5500	1.280,9100
12/11/2018	1.280,6500	1.271,7300	1.278,1600	1.277,5500
11/11/2018	1.284,3700	1.277,6600	1.282,0900	1.278,0700
08/11/2018	1.282,7900	1.273,2900	1.274,5400	1.281,6900
07/11/2018	1.280,0300	1.272,4300	1.275,6200	1.274,5100
06/11/2018	1.287,4700	1.275,3100	1.282,0200	1.275,8000
05/11/2018	1.284,7300	1.278,2000	1.278,3900	1.281,9500
04/11/2018	1.281,2800	1.272,6400	1.273,1800	1.278,2200
01/11/2018	1.289,3300	1.271,0300	1.285,2300	1.273,2700
31/10/2018	1.293,0100	1.281,0600	1.292,0500	1.286,3100
30/10/2018	1.295,0800	1.290,0700	1.292,8000	1.292,0400
29/10/2018	1.301,9900	1.291,0800	1.299,8700	1.292,7000
28/10/2018	1.303,7300	1.294,1800	1.299,8000	1.299,9100
27/10/2018	1.300,1700	1.299,0700	1.299,1600	1.299,6600
25/10/2018	1.303,4100	1.291,4400	1.292,4500	1.300,3200
24/10/2018	1.301,7100	1.287,6300	1.298,4700	1.292,4500
23/10/2018	1.305,5600	1.289,9500	1.304,6500	1.298,3700
22/10/2018	1.308,2800	1.297,2400	1.298,1000	1.304,6500
21/10/2018	1.306,4900	1.297,1100	1.303,5500	1.298,0700
20/10/2018	1.303,9800	1.303,3600	1.303,6200	1.303,6000
18/10/2018	1.306,2400	1.294,4900	1.303,8000	1.303,6100
17/10/2018	1.308,8700	1.296,2200	1.296,9900	1.303,7200
16/10/2018	1.304,7700	1.296,2100	1.300,9700	1.296,8900
15/10/2018	1.316,7600	1.298,7600	1.315,8100	1.300,8300
14/10/2018	1.316,5300	1.306,3900	1.309,6000	1.315,8300
13/10/2018	1.309,5300	1.309,5300	1.309,5300	1.309,5300
11/10/2018	1.318,1400	1.304,5600	1.317,7200	1.307,7700
10/10/2018	1.324,1100	1.310,9600	1.317,8900	1.317,6000
09/10/2018	1.318,9700	1.299,9100	1.303,2800	1.317,9200
08/10/2018	1.305,8400	1.299,5300	1.303,7800	1.303,2300
07/10/2018	1.307,6700	1.300,5400	1.304,6800	1.303,9000
06/10/2018	1.305,2600	1.304,0300	1.304,5500	1.304,4900
04/10/2018	1.306,6600	1.296,3900	1.305,6300	1.304,8000
03/10/2018	1.306,6800	1.291,1100	1.292,2000	1.305,8700
02/10/2018	1.297,3900	1.289,7700	1.291,7000	1.292,3000
01/10/2018	1.293,6800	1.287,6600	1.288,7900	1.291,7700
30/09/2018	1.291,9300	1.285,4400	1.287,6900	1.288,8200
29/09/2018	1.288,5500	1.287,2200	1.288,5200	1.287,7200
27/09/2018	1.297,3300	1.284,8200	1.296,5700	1.288,2900
26/09/2018	1.312,0200	1.296,1300	1.309,4700	1.296,5500
25/09/2018	1.315,7800	1.307,6600	1.314,1300	1.309,7600
24/09/2018	1.318,9500	1.313,1500	1.315,1000	1.314,0500
23/09/2018	1.320,8900	1.309,1200	1.310,1300	1.315,2100
22/09/2018	1.310,9400	1.309,5300	1.310,3400	1.310,1500
20/09/2018	1.318,4200	1.307,6200	1.315,8400	1.310,1200
19/09/2018	1.317,3600	1.306,0400	1.308,5500	1.315,7800
18/09/2018	1.314,1400	1.305,6100	1.309,0900	1.308,9800
17/09/2018	1.319,4700	1.308,7100	1.316,0300	1.309,0700
16/09/2018	1.317,6200	1.303,6900	1.304,1300	1.316,2500
15/09/2018	1.305,2000	1.303,9600	1.304,3900	1.304,1700
13/09/2018	1.312,4100	1.302,8400	1.310,8900	1.304,4300
12/09/2018	1.312,4000	1.301,4000	1.309,0300	1.310,9000
11/09/2018	1.311,6100	1.299,8700	1.306,1100	1.309,2100
10/09/2018	1.319,6200	1.302,6200	1.318,0600	1.306,4300
09/09/2018	1.319,3200	1.301,4400	1.303,6400	1.319,0400
08/09/2018	1.304,5300	1.303,2700	1.303,6300	1.303,7600
06/09/2018	1.309,5600	1.299,7900	1.309,2700	1.303,7800
05/09/2018	1.310,6300	1.301,0400	1.302,5300	1.309,2800
04/09/2018	1.304,7500	1.292,3400	1.299,5300	1.302,4300
03/09/2018	1.300,0200	1.289,6600	1.296,1700	1.299,5000
02/09/2018	1.297,4100	1.287,3000	1.294,2200	1.295,8900
01/09/2018	1.294,4500	1.293,4800	1.294,2300	1.294,2100
30/08/2018	1.303,8900	1.293,7100	1.302,3300	1.294,2000
29/08/2018	1.302,9000	1.294,8200	1.299,8400	1.302,4100
28/08/2018	1.301,3900	1.293,9400	1.295,3900	1.299,9000
27/08/2018	1.298,1900	1.292,8500	1.295,9500	1.295,4600
26/08/2018	1.298,0400	1.291,4200	1.295,8200	1.295,7800
25/08/2018	1.295,6900	1.295,1000	1.295,3600	1.295,5500
23/08/2018	1.301,5300	1.290,4600	1.299,1600	1.295,4900
22/08/2018	1.301,3000	1.294,6200	1.296,0200	1.300,0300
21/08/2018	1.299,7100	1.291,7100	1.292,2300	1.296,0200
20/08/2018	1.294,5600	1.283,8400	1.284,8800	1.292,0200
19/08/2018	1.285,1100	1.279,1600	1.280,3600	1.284,7700
18/08/2018	1.280,6000	1.280,0100	1.280,5400	1.280,3500
16/08/2018	1.283,5600	1.278,2100	1.282,3900	1.280,5000
15/08/2018	1.290,7500	1.279,4200	1.290,0700	1.282,2500
14/08/2018	1.290,9500	1.278,5800	1.279,4500	1.290,1900
13/08/2018	1.298,2200	1.278,8000	1.297,1100	1.279,4500
12/08/2018	1.298,7800	1.286,1700	1.287,1500	1.297,3000
11/08/2018	1.287,2500	1.285,4900	1.285,7000	1.287,1300
09/08/2018	1.298,7800	1.287,5100	1.294,5500	1.289,6500
08/08/2018	1.300,2000	1.293,9100	1.297,5300	1.294,4800
07/08/2018	1.301,8800	1.295,6400	1.296,2000	1.297,5500
06/08/2018	1.303,4000	1.295,3300	1.301,9000	1.296,2100
05/08/2018	1.304,6900	1.296,6200	1.299,4100	1.302,1300
04/08/2018	1.299,6900	1.299,2500	1.299,5300	1.299,4900
02/08/2018	1.310,0700	1.298,2500	1.308,5700	1.299,2700
01/08/2018	1.313,6300	1.304,4500	1.305,5100	1.307,9700
31/07/2018	1.311,3300	1.300,5500	1.301,1500	1.305,5700
30/07/2018	1.315,3200	1.299,7900	1.308,5900	1.301,2600
29/07/2018	1.309,7000	1.298,4100	1.300,8900	1.308,6700
28/07/2018	1.301,1500	1.300,2600	1.300,9700	1.300,9100
26/07/2018	1.309,9800	1.298,5700	1.308,9400	1.300,9200
25/07/2018	1.316,5000	1.306,7200	1.311,0300	1.308,9400
24/07/2018	1.320,9100	1.308,9100	1.319,1400	1.310,8300
23/07/2018	1.329,9400	1.315,8700	1.325,5100	1.318,5300
22/07/2018	1.332,0600	1.320,7500	1.322,7500	1.325,6400
21/07/2018	1.319,0500	1.318,3600	1.318,5900	1.318,5900
19/07/2018	1.325,1200	1.319,2900	1.322,6700	1.321,9200
18/07/2018	1.326,2700	1.314,8200	1.319,4200	1.322,7200
17/07/2018	1.320,0000	1.312,1900	1.313,6300	1.319,8200
16/07/2018	1.322,4700	1.312,5900	1.321,9800	1.313,7600
15/07/2018	1.323,0200	1.316,7000	1.320,5900	1.322,3600
14/07/2018	1.321,0500	1.319,7100	1.320,5300	1.320,4800
12/07/2018	1.321,2100	1.308,9200	1.311,3500	1.320,7100
11/07/2018	1.319,8200	1.311,2000	1.317,2900	1.311,3500
10/07/2018	1.319,6000	1.305,4300	1.307,5700	1.317,0600
09/07/2018	1.312,5500	1.305,0100	1.308,4000	1.307,6800
08/07/2018	1.311,4200	1.305,4400	1.309,9200	1.308,2000
07/07/2018	1.310,4800	1.309,2900	1.309,7000	1.309,9100
05/07/2018	1.314,0000	1.303,4700	1.308,5500	1.310,2900
04/07/2018	1.311,6100	1.299,8600	1.302,2900	1.308,6000
03/07/2018	1.304,7000	1.298,2000	1.299,2200	1.302,3400
02/07/2018	1.308,3000	1.296,1000	1.303,0900	1.299,1200
01/07/2018	1.304,9100	1.298,0800	1.302,7800	1.303,2600
30/06/2018	1.304,4200	1.301,0800	1.302,5300	1.302,5500
28/06/2018	1.304,1600	1.293,9800	1.296,7200	1.302,7500
27/06/2018	1.303,1800	1.294,5100	1.299,3400	1.296,6400
26/06/2018	1.305,0900	1.296,5000	1.302,8400	1.299,2800
25/06/2018	1.309,7200	1.300,9200	1.305,1300	1.302,8500
24/06/2018	1.308,3000	1.295,6200	1.296,3100	1.305,1300
23/06/2018	1.296,7000	1.295,7100	1.296,1600	1.296,4000
21/06/2018	1.298,8700	1.286,0000	1.289,1300	1.296,2400
20/06/2018	1.292,2400	1.278,7300	1.284,4600	1.289,1600
19/06/2018	1.290,6400	1.277,6000	1.289,3100	1.284,6400
18/06/2018	1.291,8400	1.282,5100	1.284,8200	1.289,6400
17/06/2018	1.285,5700	1.277,2800	1.280,7800	1.284,8100
16/06/2018	1.281,8600	1.280,0000	1.280,6700	1.280,8100
14/06/2018	1.283,8700	1.257,2400	1.263,0700	1.281,1300
13/06/2018	1.283,3400	1.259,2500	1.280,7000	1.262,8800
12/06/2018	1.281,3300	1.268,1100	1.269,7200	1.280,7000
11/06/2018	1.273,6300	1.262,0300	1.268,7200	1.269,7200
10/06/2018	1.271,1000	1.264,0100	1.265,0600	1.268,8500
09/06/2018	1.265,3700	1.264,8300	1.265,2600	1.265,0600
07/06/2018	1.269,4500	1.261,9100	1.264,9200	1.265,2500
06/06/2018	1.269,3000	1.255,4700	1.256,3700	1.264,9600
05/06/2018	1.258,6000	1.250,7200	1.256,0700	1.256,3300
04/06/2018	1.257,1900	1.248,1200	1.253,6100	1.256,1800
03/06/2018	1.255,9500	1.248,6700	1.249,7400	1.253,6200
02/06/2018	1.250,3500	1.249,3100	1.249,8600	1.249,5800
31/05/2018	1.265,6000	1.247,3400	1.264,3300	1.249,8800
30/05/2018	1.264,9200	1.253,0100	1.256,5200	1.264,3500
29/05/2018	1.260,8500	1.245,4600	1.252,7000	1.256,6200
28/05/2018	1.254,2600	1.243,3800	1.249,0100	1.252,7200
27/05/2018	1.259,0000	1.247,0000	1.256,2600	1.249,0200
26/05/2018	1.257,1800	1.255,8300	1.256,4100	1.256,2800
24/05/2018	1.268,5800	1.255,5000	1.267,7800	1.256,2200
23/05/2018	1.274,8400	1.259,0000	1.259,9600	1.267,8500
22/05/2018	1.272,9900	1.259,0700	1.268,9300	1.259,9800
21/05/2018	1.272,2200	1.265,1900	1.270,3400	1.269,1300
20/05/2018	1.276,9100	1.269,5600	1.272,6700	1.270,3100
19/05/2018	1.273,8600	1.272,2200	1.272,6400	1.272,5900
17/05/2018	1.277,2400	1.271,5900	1.276,3200	1.272,8000
16/05/2018	1.278,8900	1.271,6200	1.272,1700	1.276,3100
15/05/2018	1.279,9300	1.269,4400	1.279,1500	1.272,2500
14/05/2018	1.283,1400	1.274,9900	1.276,9900	1.279,2300
13/05/2018	1.283,2200	1.274,0300	1.275,5400	1.276,9200
12/05/2018	1.275,9900	1.274,9400	1.275,5700	1.275,5900
10/05/2018	1.278,0700	1.268,7800	1.269,5200	1.275,3200
09/05/2018	1.280,6100	1.267,5900	1.279,1800	1.269,5000
08/05/2018	1.283,7100	1.277,8300	1.279,5900	1.279,1800
07/05/2018	1.288,5700	1.277,9000	1.286,8500	1.279,4100
06/05/2018	1.290,2600	1.284,0700	1.284,2900	1.287,0000
05/05/2018	1.285,4000	1.283,8900	1.284,5100	1.284,3100
03/05/2018	1.292,7200	1.282,9600	1.289,0000	1.284,8700
02/05/2018	1.293,4600	1.286,1200	1.290,7700	1.289,1100
01/05/2018	1.293,7300	1.285,8600	1.293,1200	1.290,7900
30/04/2018	1.294,0300	1.283,0300	1.293,2100	1.293,0900
29/04/2018	1.297,2700	1.289,8200	1.297,2700	1.293,1400
28/04/2018	1.296,9500	1.296,9500	1.296,9500	1.296,9500
26/04/2018	1.306,0500	1.289,4100	1.304,7500	1.295,3600
25/04/2018	1.317,4000	1.304,2000	1.316,4600	1.304,8700
24/04/2018	1.322,6100	1.314,8700	1.317,6900	1.316,5600
23/04/2018	1.320,4900	1.312,4200	1.319,9600	1.317,9000
22/04/2018	1.321,1100	1.310,0800	1.318,7800	1.320,0700
21/04/2018	1.318,7800	1.318,7800	1.318,7800	1.318,7800
19/04/2018	1.319,6300	1.314,5800	1.317,6000	1.316,2200
18/04/2018	1.320,7900	1.311,2800	1.318,6100	1.317,8000
17/04/2018	1.322,7200	1.316,4300	1.320,4700	1.318,2900
16/04/2018	1.326,0200	1.317,0400	1.325,5200	1.320,3600
15/04/2018	1.330,2300	1.320,3500	1.323,0400	1.325,7300
14/04/2018	1.323,0400	1.323,0400	1.323,0400	1.323,0400
12/04/2018	1.323,5700	1.315,1700	1.319,9300	1.321,5400
11/04/2018	1.325,3600	1.317,3400	1.319,7400	1.320,1400
10/04/2018	1.324,9500	1.315,2900	1.315,3300	1.319,6300
09/04/2018	1.321,7000	1.310,1400	1.318,2600	1.315,4400
08/04/2018	1.319,0300	1.307,1900	1.316,8300	1.318,1000
07/04/2018	1.316,8300	1.316,8300	1.316,8300	1.316,8300
05/04/2018	1.318,2600	1.300,4200	1.300,5200	1.315,1200
04/04/2018	1.306,9400	1.297,4400	1.300,1600	1.300,6300
03/04/2018	1.310,4300	1.294,2800	1.294,5500	1.299,9500
02/04/2018	1.303,5300	1.293,5000	1.300,0100	1.294,3400
01/04/2018	1.309,2100	1.298,0400	1.308,1500	1.300,1200
31/03/2018	1.309,2600	1.309,2600	1.309,2600	1.309,2600
29/03/2018	1.311,8800	1.306,8700	1.307,9400	1.307,9900
28/03/2018	1.315,9800	1.304,2400	1.310,4200	1.307,8300
27/03/2018	1.334,2600	1.308,3000	1.333,6300	1.310,4300
26/03/2018	1.339,8100	1.328,0800	1.338,8000	1.333,5200
25/03/2018	1.343,0900	1.334,7000	1.339,0100	1.338,8500
24/03/2018	1.340,8100	1.340,8100	1.340,8100	1.340,8100
22/03/2018	1.343,6700	1.327,0900	1.330,5800	1.339,2800
21/03/2018	1.331,6800	1.314,1100	1.314,3300	1.330,5400
20/03/2018	1.319,0000	1.311,3700	1.312,4500	1.314,2200
19/03/2018	1.325,2500	1.311,9700	1.323,9000	1.312,2300
18/03/2018	1.327,0400	1.312,7700	1.315,1600	1.323,9000
17/03/2018	1.315,1600	1.315,1600	1.315,1600	1.315,1600
15/03/2018	1.319,0200	1.310,2600	1.316,6700	1.315,7400
14/03/2018	1.321,8500	1.313,3900	1.316,0500	1.316,5700
13/03/2018	1.324,8600	1.312,6900	1.322,9500	1.316,1600
12/03/2018	1.323,8100	1.311,9700	1.313,4800	1.322,7300
11/03/2018	1.318,4400	1.308,9200	1.311,1400	1.313,5800
10/03/2018	1.311,1400	1.311,1400	1.311,1400	1.311,1400
08/03/2018	1.323,3800	1.309,8800	1.322,3800	1.310,9000
07/03/2018	1.331,7300	1.320,7000	1.324,7500	1.322,3900
06/03/2018	1.329,8200	1.319,8100	1.319,8100	1.324,8400
05/03/2018	1.330,0200	1.316,1000	1.329,5000	1.319,7900
04/03/2018	1.333,8900	1.326,5700	1.329,9900	1.329,4800
01/03/2018	1.337,0800	1.320,8700	1.328,3700	1.330,5200
28/02/2018	1.330,2300	1.318,2600	1.323,2700	1.328,4800
27/02/2018	1.325,6900	1.316,0500	1.323,0100	1.323,4800
26/02/2018	1.324,4600	1.315,5700	1.318,6600	1.322,8900
25/02/2018	1.325,4400	1.315,1900	1.323,9600	1.318,8800
22/02/2018	1.333,6800	1.322,9000	1.332,5800	1.323,9800
21/02/2018	1.333,8200	1.320,8600	1.321,7900	1.332,6900
20/02/2018	1.327,7500	1.319,6200	1.326,1700	1.321,9000
19/02/2018	1.329,7200	1.322,3500	1.324,4300	1.326,2800
18/02/2018	1.329,2900	1.320,1600	1.323,5300	1.324,3900
15/02/2018	1.335,4500	1.322,9500	1.330,9700	1.324,1800
14/02/2018	1.340,5400	1.328,2000	1.333,3200	1.330,7600
13/02/2018	1.341,4500	1.325,6300	1.340,2000	1.333,3400
12/02/2018	1.341,8400	1.328,5000	1.330,7900	1.340,3200
11/02/2018	1.333,7100	1.326,5200	1.328,5100	1.330,6800
08/02/2018	1.346,2500	1.328,1400	1.344,2600	1.328,4000
07/02/2018	1.345,9200	1.331,0300	1.337,7800	1.344,3700
06/02/2018	1.346,7100	1.328,8200	1.336,8400	1.337,2200
05/02/2018	1.359,2300	1.334,6300	1.354,0400	1.336,8400
04/02/2018	1.359,3500	1.347,0600	1.357,7800	1.353,8200
01/02/2018	1.359,0000	1.339,1600	1.339,6900	1.358,1000
31/01/2018	1.341,6100	1.326,9700	1.328,2900	1.339,4800
30/01/2018	1.332,6800	1.325,3400	1.331,1800	1.328,4500
29/01/2018	1.333,7000	1.323,9000	1.326,0000	1.331,0700
28/01/2018	1.328,0900	1.319,1800	1.322,8600	1.326,1000
25/01/2018	1.328,3600	1.319,2100	1.321,8200	1.322,6100
24/01/2018	1.328,3000	1.313,3200	1.321,4400	1.321,7100
23/01/2018	1.323,9400	1.313,5800	1.320,9500	1.321,3500
22/01/2018	1.322,4400	1.308,7100	1.311,3000	1.320,8400
21/01/2018	1.313,1500	1.304,8400	1.305,4700	1.311,4600
18/01/2018	1.311,0600	1.303,6000	1.310,2600	1.304,8400
17/01/2018	1.312,1000	1.298,9300	1.300,6300	1.310,4700
16/01/2018	1.309,9100	1.300,0700	1.305,4200	1.300,8000
15/01/2018	1.308,0900	1.299,0100	1.304,1900	1.305,2300
14/01/2018	1.307,5000	1.288,3000	1.292,1900	1.304,3500
11/01/2018	1.294,9600	1.280,5300	1.282,1500	1.292,4000
10/01/2018	1.285,3000	1.275,1400	1.278,6600	1.282,1400
09/01/2018	1.284,2300	1.274,9300	1.279,6000	1.278,6400
08/01/2018	1.281,1300	1.273,7800	1.279,1700	1.279,8200
07/01/2018	1.288,5900	1.275,9700	1.277,8100	1.279,2700
04/01/2018	1.285,3400	1.276,8500	1.282,2000	1.277,7200
03/01/2018	1.286,8200	1.276,6100	1.279,2000	1.281,7800
02/01/2018	1.286,4200	1.277,3500	1.282,2400	1.279,2800
01/01/2018	1.283,6700	1.274,6500	1.281,0400	1.282,1400
31/12/2017	1.281,5800	1.279,1800	1.280,8300	1.280,6600
28/12/2017	1.285,2100	1.273,9400	1.278,1400	1.280,8600
27/12/2017	1.282,1700	1.274,6200	1.277,6300	1.278,0300
26/12/2017	1.281,5100	1.273,4500	1.276,2600	1.278,2800
25/12/2017	1.280,5900	1.273,7400	1.278,2500	1.276,3300
24/12/2017	1.283,1100	1.274,5700	1.278,6200	1.277,9400
21/12/2017	1.283,6200	1.273,4300	1.282,9800	1.277,8300
20/12/2017	1.286,7500	1.279,0700	1.283,0200	1.283,3000
19/12/2017	1.287,0000	1.277,5300	1.284,9200	1.282,9000
18/12/2017	1.286,8600	1.277,0900	1.279,6500	1.285,4900
17/12/2017	1.285,0000	1.278,7200	1.279,9700	1.279,6400
14/12/2017	1.287,2900	1.278,5700	1.283,9200	1.280,0800
13/12/2017	1.292,1000	1.281,9300	1.282,7900	1.282,9400
12/12/2017	1.285,1500	1.278,4100	1.283,3300	1.282,6800
11/12/2017	1.287,4900	1.278,4500	1.281,5100	1.283,3100
10/12/2017	1.289,1000	1.281,0100	1.286,5000	1.281,6200
07/12/2017	1.290,4500	1.282,4500	1.287,3700	1.286,4400
06/12/2017	1.293,2900	1.286,4300	1.290,4100	1.287,5500
05/12/2017	1.296,4600	1.284,5000	1.286,2700	1.290,6500
04/12/2017	1.291,3000	1.283,3300	1.288,9500	1.286,3800
03/12/2017	1.294,1600	1.284,3400	1.288,6000	1.289,0600
30/11/2017	1.296,7900	1.285,2700	1.295,5400	1.288,6400
29/11/2017	1.296,1900	1.280,8000	1.281,9900	1.295,4400
28/11/2017	1.285,5000	1.273,3600	1.283,5600	1.282,0200
27/11/2017	1.299,2600	1.281,5200	1.298,9200	1.283,4600
26/11/2017	1.300,6300	1.294,5400	1.295,2700	1.298,8100
23/11/2017	1.295,4600	1.283,6000	1.284,7000	1.295,3400
22/11/2017	1.290,8900	1.282,9500	1.283,9900	1.284,5900
21/11/2017	1.285,0700	1.277,9100	1.280,8200	1.283,9000
20/11/2017	1.290,4100	1.275,6000	1.287,2100	1.280,9300
19/11/2017	1.296,8600	1.285,9100	1.290,6300	1.287,2000
16/11/2017	1.297,7300	1.289,2200	1.291,4000	1.290,6300
15/11/2017	1.304,9000	1.287,4100	1.304,0100	1.291,4400
14/11/2017	1.317,4400	1.302,8300	1.316,2600	1.303,7900
13/11/2017	1.316,8300	1.303,3600	1.306,5200	1.316,0300
12/11/2017	1.308,1700	1.303,3400	1.307,8600	1.306,7400
09/11/2017	1.308,0900	1.299,8400	1.302,5500	1.304,2800
08/11/2017	1.305,6000	1.289,8900	1.291,9900	1.304,2800
07/11/2017	1.294,8100	1.288,8300	1.290,7700	1.292,2100
06/11/2017	1.294,7400	1.284,5100	1.292,1700	1.290,6600
05/11/2017	1.298,9500	1.287,2900	1.295,9200	1.291,9500
02/11/2017	1.301,9600	1.294,5100	1.297,1900	1.295,9600
01/11/2017	1.299,9900	1.291,0400	1.291,7900	1.297,1800
31/10/2017	1.303,9100	1.290,4000	1.302,7000	1.291,5700
30/10/2017	1.310,4900	1.298,4200	1.310,3000	1.302,5900
29/10/2017	1.311,5100	1.304,6200	1.307,1700	1.310,4100
28/10/2017	1.307,1700	1.307,1700	1.307,1700	1.307,1700
26/10/2017	1.316,4800	1.303,2200	1.315,5800	1.307,0700
25/10/2017	1.332,9700	1.313,0100	1.332,2500	1.315,6300
24/10/2017	1.334,1500	1.323,9800	1.330,0000	1.332,3600
23/10/2017	1.332,9700	1.325,2800	1.327,9700	1.330,0100
22/10/2017	1.334,6600	1.325,2700	1.334,1500	1.328,0800
21/10/2017	1.335,1100	1.335,1100	1.335,1100	1.335,1100
19/10/2017	1.340,8200	1.331,1300	1.337,5900	1.334,1400
18/10/2017	1.341,3300	1.334,2100	1.335,3900	1.337,2900
17/10/2017	1.336,8000	1.326,5400	1.330,9300	1.335,5000
16/10/2017	1.334,2600	1.327,1500	1.330,8900	1.330,8200
15/10/2017	1.334,5600	1.327,4400	1.331,7800	1.330,7800
14/10/2017	1.331,6000	1.331,6000	1.331,6000	1.331,6000
12/10/2017	1.342,1100	1.329,8200	1.340,4900	1.331,8900
11/10/2017	1.349,2400	1.337,7300	1.344,0000	1.340,7100
10/10/2017	1.344,6100	1.337,9500	1.340,5700	1.343,8900
09/10/2017	1.343,5200	1.334,6600	1.343,0800	1.340,4500
08/10/2017	1.345,0400	1.340,4500	1.343,6500	1.343,0600
07/10/2017	1.343,5300	1.343,5300	1.343,5300	1.343,5300
05/10/2017	1.344,4200	1.332,9000	1.338,1400	1.343,8700
04/10/2017	1.345,1300	1.333,1700	1.344,2200	1.338,2600
03/10/2017	1.346,7200	1.339,9000	1.342,4300	1.344,1100
02/10/2017	1.347,8300	1.341,3700	1.342,9100	1.342,4400
01/10/2017	1.353,6100	1.342,3400	1.353,0000	1.342,7900
30/09/2017	1.352,9100	1.352,9100	1.352,9100	1.352,9100
28/09/2017	1.355,1400	1.347,9300	1.351,3800	1.353,1100
27/09/2017	1.352,9100	1.342,8500	1.345,6800	1.351,2600
26/09/2017	1.347,3600	1.338,9600	1.341,2100	1.345,9200
25/09/2017	1.349,8500	1.337,5100	1.344,6300	1.341,1000
24/09/2017	1.353,8000	1.340,8500	1.353,8000	1.344,8500
23/09/2017	1.354,5300	1.354,5300	1.354,5300	1.354,5300
21/09/2017	1.362,9000	1.352,1000	1.352,6500	1.353,8000
20/09/2017	1.354,1300	1.343,4500	1.346,4700	1.352,4500
19/09/2017	1.357,8200	1.344,2300	1.356,8200	1.346,2400
18/09/2017	1.358,5200	1.349,3200	1.350,5900	1.357,0400
17/09/2017	1.354,1100	1.343,8700	1.354,0400	1.350,7000
16/09/2017	1.354,2000	1.354,2000	1.354,2000	1.354,2000
14/09/2017	1.355,9000	1.347,1600	1.351,4700	1.354,0400
13/09/2017	1.352,9900	1.265,6800	1.345,6400	1.351,2400
12/09/2017	1.353,7400	1.343,4200	1.350,3700	1.345,8700
11/09/2017	1.352,5300	1.345,2500	1.351,3700	1.350,4800
10/09/2017	1.362,7600	1.350,8600	1.362,4600	1.351,2300
09/09/2017	1.362,3300	1.362,3300	1.362,3300	1.362,3300
07/09/2017	1.366,4100	1.354,3200	1.356,1400	1.362,3500
06/09/2017	1.359,9100	1.345,0900	1.350,6600	1.356,2500
05/09/2017	1.359,6300	1.346,5900	1.349,2400	1.350,5500
04/09/2017	1.351,7700	1.341,3200	1.348,0600	1.349,3500
03/09/2017	1.349,2500	1.330,5900	1.330,7400	1.348,1700
02/09/2017	1.330,9400	1.330,9400	1.330,9400	1.330,9400
31/08/2017	1.341,9400	1.328,9000	1.340,5200	1.330,6400
30/08/2017	1.343,0300	1.331,0600	1.337,3000	1.340,4200
29/08/2017	1.347,4400	1.335,6700	1.346,3600	1.337,1900
28/08/2017	1.359,5200	1.338,3100	1.340,6300	1.346,2500
27/08/2017	1.341,8200	1.334,1900	1.337,3200	1.340,5100
26/08/2017	1.338,2000	1.338,2000	1.338,2000	1.338,2000
24/08/2017	1.338,6400	1.325,4300	1.331,3300	1.337,4300
23/08/2017	1.333,9400	1.328,9900	1.330,7100	1.331,2100
22/08/2017	1.336,4100	1.327,4500	1.332,0200	1.330,7600
21/08/2017	1.346,0600	1.331,2100	1.345,5700	1.332,1400
20/08/2017	1.346,7300	1.336,4700	1.340,5300	1.345,6700
19/08/2017	1.339,6800	1.339,6800	1.339,6800	1.339,6800
17/08/2017	1.343,2800	1.336,3400	1.339,1800	1.340,6400
16/08/2017	1.340,6100	1.328,3800	1.336,7400	1.339,0600
15/08/2017	1.342,6900	1.331,2700	1.333,1800	1.336,8500
14/08/2017	1.342,7900	1.330,8000	1.341,7800	1.333,0700
13/08/2017	1.351,6500	1.340,2600	1.351,1500	1.341,9300
12/08/2017	1.350,9000	1.350,9000	1.350,9000	1.350,9000
10/08/2017	1.353,1200	1.343,6900	1.347,4300	1.351,0300
09/08/2017	1.349,4500	1.336,6800	1.339,6700	1.347,3200
08/08/2017	1.340,6700	1.324,2100	1.326,0300	1.339,9000
07/08/2017	1.331,8300	1.319,9400	1.329,2900	1.325,9200
06/08/2017	1.333,8400	1.327,6600	1.328,9700	1.329,1800
05/08/2017	1.328,9300	1.328,9300	1.328,9300	1.328,9300
03/08/2017	1.341,1900	1.325,2100	1.340,1600	1.328,9700
02/08/2017	1.341,8800	1.330,5400	1.331,3900	1.339,9300
01/08/2017	1.336,6400	1.323,4600	1.323,9800	1.331,2900
31/07/2017	1.328,1500	1.319,8000	1.325,1000	1.323,8700
30/07/2017	1.328,2700	1.312,7600	1.321,8100	1.325,2100
29/07/2017	1.320,9200	1.320,9200	1.320,9200	1.320,9200
27/07/2017	1.323,3400	1.304,0700	1.305,3000	1.321,6900
26/07/2017	1.309,3700	1.300,2400	1.305,7300	1.305,1900
25/07/2017	1.308,4300	1.299,6500	1.304,7700	1.305,6800
24/07/2017	1.307,3600	1.297,3500	1.297,6300	1.304,8000
23/07/2017	1.306,2900	1.295,2200	1.305,1800	1.297,8600
22/07/2017	1.304,5000	1.304,5000	1.304,5000	1.304,5000
20/07/2017	1.307,3400	1.300,7600	1.304,4200	1.305,1700
19/07/2017	1.308,4400	1.291,0700	1.295,0900	1.304,5300
18/07/2017	1.300,2800	1.291,6600	1.299,9200	1.295,2000
17/07/2017	1.302,6700	1.292,8500	1.295,2800	1.300,0300
16/07/2017	1.296,6400	1.290,3700	1.295,0300	1.295,1700
15/07/2017	1.295,2600	1.295,2600	1.295,2600	1.295,2600
13/07/2017	1.298,8500	1.291,0900	1.297,1400	1.295,0200
12/07/2017	1.303,0800	1.292,6100	1.299,1500	1.297,0200
11/07/2017	1.318,6700	1.298,3000	1.317,8000	1.299,2700
10/07/2017	1.319,6800	1.308,2200	1.309,9600	1.317,9100
09/07/2017	1.317,1300	1.308,4900	1.315,5600	1.310,1900
08/07/2017	1.315,2700	1.315,2700	1.315,2700	1.315,2700
06/07/2017	1.322,6000	1.313,4400	1.321,9400	1.315,5300
05/07/2017	1.322,4100	1.304,9400	1.309,5300	1.321,9700
04/07/2017	1.311,3100	1.303,9100	1.305,6200	1.309,3000
03/07/2017	1.310,1100	1.303,5100	1.307,6200	1.305,6300
02/07/2017	1.309,6100	1.302,6900	1.308,8300	1.307,8500
01/07/2017	1.307,9300	1.307,9300	1.307,9300	1.307,9300
29/06/2017	1.312,9000	1.302,4800	1.312,2900	1.308,7100
28/06/2017	1.314,1200	1.295,5100	1.295,8100	1.312,4100
27/06/2017	1.304,8900	1.290,8300	1.293,6300	1.296,0300
26/06/2017	1.294,9900	1.267,5300	1.268,2400	1.293,4100
25/06/2017	1.273,3600	1.265,9900	1.270,2400	1.268,0200
24/06/2017	1.270,3500	1.270,3500	1.270,3500	1.270,3500
22/06/2017	1.274,1600	1.268,4900	1.270,9000	1.270,2400
21/06/2017	1.278,1100	1.269,4300	1.276,7900	1.270,7800
20/06/2017	1.277,8100	1.268,9500	1.271,6500	1.277,0200
19/06/2017	1.273,8800	1.266,4800	1.267,4700	1.271,6600
18/06/2017	1.271,2500	1.263,6600	1.268,7700	1.267,4500
17/06/2017	1.268,5700	1.268,5700	1.268,5700	1.268,5700
15/06/2017	1.270,5300	1.257,7800	1.260,6000	1.268,7700
14/06/2017	1.263,4100	1.254,6800	1.256,4200	1.260,7200
13/06/2017	1.264,7000	1.253,6400	1.263,8200	1.256,3900
12/06/2017	1.267,9300	1.261,5800	1.267,2900	1.263,8900
11/06/2017	1.271,5400	1.259,9400	1.259,9400	1.267,5100
10/06/2017	1.259,7400	1.259,7400	1.259,7400	1.259,7400
08/06/2017	1.260,2800	1.253,3000	1.257,5900	1.259,8200
07/06/2017	1.268,4700	1.256,7100	1.265,6800	1.257,4900
06/06/2017	1.268,2400	1.259,2900	1.261,0200	1.265,5700
05/06/2017	1.263,1600	1.257,6700	1.258,5900	1.261,2400
04/06/2017	1.262,1100	1.255,1600	1.261,7300	1.258,7000
03/06/2017	1.261,6700	1.261,6700	1.261,6700	1.261,6700
01/06/2017	1.264,8400	1.255,5000	1.258,5500	1.262,0600
31/05/2017	1.262,6600	1.256,3000	1.259,0400	1.258,4600
30/05/2017	1.261,2100	1.249,5500	1.257,2300	1.259,0500
29/05/2017	1.260,0900	1.248,9300	1.251,9200	1.257,3400
28/05/2017	1.255,2600	1.248,7300	1.251,0200	1.251,8100
27/05/2017	1.251,3000	1.251,3000	1.251,3000	1.251,3000
25/05/2017	1.257,3100	1.249,7200	1.256,1300	1.251,0200
24/05/2017	1.259,4700	1.253,5000	1.255,3700	1.256,2400
23/05/2017	1.262,1300	1.254,1700	1.258,4700	1.255,4900
22/05/2017	1.266,6300	1.253,0700	1.253,5700	1.258,5700
21/05/2017	1.257,2200	1.247,3200	1.252,5300	1.253,7200
20/05/2017	1.252,5300	1.252,5300	1.252,5300	1.252,5300
18/05/2017	1.256,9100	1.246,8800	1.253,7100	1.252,6700
17/05/2017	1.262,4700	1.249,8300	1.253,7100	1.253,6000
16/05/2017	1.254,4100	1.236,7000	1.236,8500	1.253,9300
15/05/2017	1.238,7600	1.225,6800	1.227,8400	1.236,6300
14/05/2017	1.232,1300	1.223,7900	1.228,3000	1.227,7200
13/05/2017	1.228,3000	1.228,3000	1.228,3000	1.228,3000
11/05/2017	1.228,9800	1.220,4800	1.221,2200	1.228,0700
10/05/2017	1.233,2200	1.220,3700	1.229,6200	1.221,3400
09/05/2017	1.240,2800	1.229,0100	1.239,2800	1.229,2900
08/05/2017	1.243,5300	1.233,7500	1.238,4300	1.239,1700
07/05/2017	1.250,1000	1.237,9500	1.248,9800	1.238,2100
06/05/2017	1.248,9900	1.248,9900	1.248,9900	1.248,9900
04/05/2017	1.253,3900	1.246,1700	1.247,6900	1.249,1100
03/05/2017	1.248,1400	1.230,0900	1.234,4300	1.247,4600
02/05/2017	1.237,5200	1.232,9800	1.234,0900	1.234,3100
01/05/2017	1.241,3300	1.229,8600	1.240,2000	1.234,2100
30/04/2017	1.241,8300	1.236,1300	1.239,6900	1.239,9800
29/04/2017	1.239,0200	1.239,0200	1.239,0200	1.239,0200
27/04/2017	1.248,0500	1.226,3900	1.230,5000	1.239,9900
26/04/2017	1.240,5200	1.228,5900	1.235,7400	1.230,4800
25/04/2017	1.237,8900	1.227,4500	1.231,0000	1.235,6200
24/04/2017	1.236,2600	1.221,2800	1.233,0600	1.231,1100
23/04/2017	1.235,9000	1.217,0500	1.217,0500	1.233,1700
22/04/2017	1.217,0500	1.217,0500	1.217,0500	1.217,0500
20/04/2017	1.222,1200	1.212,4800	1.219,7400	1.217,0100
19/04/2017	1.227,3800	1.219,3800	1.224,1500	1.219,6400
18/04/2017	1.226,6500	1.220,1800	1.226,0000	1.224,2600
17/04/2017	1.229,1800	1.204,7600	1.205,7500	1.226,1100
16/04/2017	1.212,4400	1.203,3900	1.206,0500	1.205,9700
15/04/2017	1.206,0500	1.206,0500	1.206,0500	1.206,0500
13/04/2017	1.213,6100	1.205,5500	1.205,6800	1.206,1700
12/04/2017	1.213,7900	1.201,2600	1.210,3700	1.205,7900
11/04/2017	1.219,2100	1.206,7600	1.215,4600	1.210,0200
10/04/2017	1.221,8000	1.208,8300	1.210,9600	1.215,3400
09/04/2017	1.213,4300	1.203,0000	1.204,4000	1.211,1900
08/04/2017	1.205,1800	1.205,1800	1.205,1800	1.205,1800
06/04/2017	1.214,4300	1.201,7100	1.203,9100	1.205,2000
05/04/2017	1.210,8000	1.202,7800	1.203,0300	1.203,7900
04/04/2017	1.205,2800	1.198,0800	1.201,5300	1.203,0900
03/04/2017	1.201,9500	1.191,6800	1.191,9900	1.201,4200
02/04/2017	1.197,5700	1.187,1900	1.191,8700	1.192,1000
01/04/2017	1.191,6100	1.191,1600	1.191,3800	1.191,2600
30/03/2017	1.198,2800	1.190,1700	1.194,5400	1.190,9200
29/03/2017	1.203,9700	1.192,5000	1.196,2400	1.194,5300
28/03/2017	1.208,3300	1.194,9300	1.207,2100	1.196,0200
27/03/2017	1.210,5700	1.203,5100	1.207,4000	1.207,1000
26/03/2017	1.212,1700	1.204,6300	1.207,8400	1.207,5100
25/03/2017	1.211,2600	1.209,9200	1.211,2600	1.210,1500
23/03/2017	1.212,9700	1.202,7600	1.210,1000	1.206,9100
22/03/2017	1.212,4000	1.205,5400	1.205,9800	1.210,2100
21/03/2017	1.216,3800	1.205,6400	1.214,0000	1.205,8700
20/03/2017	1.215,8900	1.195,6000	1.196,9000	1.214,1100
19/03/2017	1.215,6100	1.194,2500	1.213,3600	1.196,8800
18/03/2017	1.213,4700	1.212,5700	1.212,5700	1.213,3600
16/03/2017	1.221,1100	1.211,6700	1.214,8200	1.212,4200
15/03/2017	1.216,5200	1.207,4800	1.211,6200	1.214,9300
14/03/2017	1.222,4900	1.208,2800	1.219,6200	1.211,6900
13/03/2017	1.225,4000	1.218,2700	1.223,2000	1.219,7400
12/03/2017	1.230,2500	1.221,6700	1.227,7100	1.223,0800
11/03/2017	1.227,9400	1.226,9100	1.226,9100	1.227,7100
09/03/2017	1.230,2700	1.222,8700	1.227,2100	1.225,9700
08/03/2017	1.230,2500	1.215,1000	1.217,8800	1.227,1000
07/03/2017	1.220,4700	1.207,8400	1.215,9800	1.217,6500
06/03/2017	1.224,4700	1.213,5100	1.222,2100	1.215,8700
05/03/2017	1.230,7900	1.220,4500	1.222,6400	1.222,3200
02/03/2017	1.224,5100	1.206,1100	1.209,0000	1.224,1700
01/03/2017	1.210,4900	1.201,1900	1.202,4300	1.209,2400
28/02/2017	1.209,2200	1.193,3400	1.203,3100	1.202,5400
27/02/2017	1.203,6000	1.191,9700	1.201,2000	1.203,0800
26/02/2017	1.202,4500	1.193,0700	1.195,3200	1.201,3100
23/02/2017	1.200,6800	1.193,0900	1.199,1000	1.194,4300
22/02/2017	1.205,3100	1.194,6800	1.201,9500	1.198,9900
21/02/2017	1.208,4000	1.199,3600	1.204,3200	1.202,2400
20/02/2017	1.218,6500	1.203,7900	1.215,6400	1.204,3200
19/02/2017	1.224,1500	1.215,3200	1.222,1900	1.215,7500
16/02/2017	1.228,0000	1.218,3600	1.219,0200	1.221,0900
15/02/2017	1.220,0300	1.202,0000	1.203,4400	1.218,9000
14/02/2017	1.210,6400	1.200,4000	1.204,7900	1.203,4400
13/02/2017	1.219,7800	1.204,1200	1.218,5200	1.204,9000
12/02/2017	1.227,2000	1.217,0700	1.218,9800	1.218,2800
09/02/2017	1.230,6700	1.218,6300	1.226,4700	1.219,9400
08/02/2017	1.228,2700	1.220,2900	1.225,3100	1.226,4400
07/02/2017	1.226,7700	1.219,1300	1.221,4400	1.225,2000
06/02/2017	1.226,7700	1.217,8800	1.220,3000	1.221,5500
05/02/2017	1.229,1800	1.212,8800	1.228,8200	1.220,1800
02/02/2017	1.235,3900	1.223,9500	1.230,7500	1.227,7700
01/02/2017	1.244,3300	1.229,4600	1.242,5000	1.230,9800
31/01/2017	1.250,5500	1.240,0900	1.243,5500	1.242,3800
30/01/2017	1.253,5300	1.239,1300	1.252,0300	1.243,7200
29/01/2017	1.264,7200	1.250,5700	1.263,4200	1.251,9100
26/01/2017	1.261,9300	1.248,6800	1.249,6300	1.261,1900
25/01/2017	1.252,0300	1.243,6200	1.249,4900	1.249,8600
24/01/2017	1.256,1700	1.247,9000	1.255,8400	1.249,5000
23/01/2017	1.256,7200	1.248,8500	1.252,3900	1.255,9600
22/01/2017	1.258,9900	1.249,6700	1.257,8200	1.252,2800
19/01/2017	1.258,4600	1.248,0300	1.253,2700	1.257,7600
18/01/2017	1.257,0300	1.248,2500	1.252,7900	1.253,1500
17/01/2017	1.256,0600	1.241,8200	1.243,5400	1.252,5600
16/01/2017	1.261,7800	1.242,0000	1.254,6800	1.243,7700
15/01/2017	1.256,7800	1.246,3400	1.246,3400	1.254,4400
12/01/2017	1.254,2200	1.245,4500	1.247,9300	1.250,5400
11/01/2017	1.259,3900	1.246,5200	1.257,0600	1.248,0500
10/01/2017	1.269,0500	1.254,7600	1.268,4400	1.256,9400
09/01/2017	1.274,5900	1.265,5100	1.272,4800	1.268,3200
08/01/2017	1.273,2500	1.265,0900	1.265,9000	1.272,1200
05/01/2017	1.267,9700	1.252,3800	1.253,9400	1.265,9200
04/01/2017	1.257,7300	1.244,8900	1.254,8200	1.253,8300
03/01/2017	1.258,8500	1.245,6400	1.255,7500	1.254,7000
02/01/2017	1.269,8900	1.248,2400	1.259,2300	1.255,8700
01/01/2017	1.274,7600	1.249,1800	1.269,1800	1.250,8700

Οικονομία & Αγορές

16/06/2024, 11:19

Η top of the top, «δυσθεώρητα απλησίαστη» πόλη στον κόσμο, και άλλες εννέα

16/06/2024, 9:57

Χρηματιστήριο: Το «μυστικό» ράλι της ΕΝ.Α. – Οι μετοχές με αποδόσεις άνω του 100%

16/06/2024, 9:47

«Ή εμείς ή αυτοί» – Η Σ. Αραβία, η Κίνα, οι ΗΠΑ και μια πόλη επιτήρησης

16/06/2024, 3:59

Εργασιακά – Συντάξεις: «Καυτή» ατζέντα 6 σημείων για τη Νίκη Κεραμέως

ταξίδι στην Ευρώπη

16/06/2024, 12:02

Ο Κρητικός Φιλέας Φογκ που έχει ταξιδέψει σε 128 χώρες – Πόσο συχνά επισκέπτονται το εξωτερικό οι Έλληνες

16/06/2024, 8:43

Επιχείρηση εκσυγχρονισμού των ΔΕΚΟ με «συνταγή» ΔΕΗ – Το σχέδιο για προσέλκυση στελεχών από την αγορά

16/06/2024, 8:22

Τα καλά και τα άσχημα νέα από το μέτωπο της οικονομίας – Η μεγάλη «πληγή» και οι λύσεις που εξετάζονται

16/06/2024, 8:04

Πώς οι καταγγελίες «οπλίζουν» ΑΑΔΕ και ΣΔΟΕ στην αποκάλυψη περιπτώσεων φοροδιαφυγής

15/06/2024, 10:01

Πλειστηριασμοί: Κατάσχεται ακόμη και η ασφαλιστική αποζημίωση

15/06/2024, 7:01

Χρηματιστήριο: Η διόρθωση γεννά… ευκαιρίες για αγορές

15/06/2024, 2:00

Σε τροχιά υλοποίησης η επέκταση της Ιόνιας Οδού και δύο έργα ύδρευσης στη Δυτική Ελλάδα

15/06/2024, 1:16

Χαρτόσημο: Καταργείται ο πρώτος φόρος που θέσπισε το κράτος το 1836 – Τι θα το αντικαταστήσει

15/06/2024, 9:12

Στεγαστική κρίση: Το 72% των νέων Ελλήνων έως 34 ετών μένει με τους γονείς του – Πώς αυτό επηρεάζει το δημογραφικό

15/06/2024, 8:55

Μετοχικό ταμείο: Νέα δάνεια σε δημοσίους υπαλλήλους, αστυνομικούς, πυροσβέστες

15/06/2024, 8:19

Ανασχηματισμός: Οι 4 μεγάλες πληγές που καλείται να κλείσει η νέα σύνθεση της κυβέρνησης

15/06/2024, 7:15

Στο Ταμπλό του Χρηματιστηρίου: Η βουτιά 9μηνου της Eurobank, το -11% της Q&R και το αρνητικό σερί της Εβροφάρμα

Περισσότερα