Αγορές

Ισοτιμίες \

Ευρώ / Γουάν Ρενμίνμπι

EURCNY

Κατηγορία: ΑΣΙΑ

7,00

Τελ. Ενημ.:

21:09

Αγορά 7.6901

Πώληση 7.7101

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,53 8,10

Απόδοση

7 ημερών

-0,18%

1 μηνός

1,76%

3 μηνών

-0,03%

6 μηνών

0,06%

1 έτους

1,29%

2 έτων

7,51%

5 έτων

-0,18%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/05/2024	7,7394	7,6491	7,6920	7,7001
29/05/2024	7,7119	7,6438	7,6851	7,6920
28/05/2024	7,7572	7,6771	7,7194	7,6851
27/05/2024	7,7646	7,6923	7,7172	7,7334
26/05/2024	7,7471	7,6800	7,7139	7,7172
23/05/2024	7,7322	7,6645	7,6896	7,7139
22/05/2024	7,7316	7,6617	7,6768	7,6896
21/05/2024	7,7310	7,6614	7,6990	7,6768
20/05/2024	7,7351	7,6768	7,7013	7,6990
19/05/2024	7,7356	7,6743	7,7110	7,7013
16/05/2024	7,7264	7,6655	7,6991	7,7110
15/05/2024	7,7250	7,6672	7,7096	7,6991
14/05/2024	7,7113	7,6364	7,6693	7,7096
13/05/2024	7,6855	7,6234	7,6530	7,6693
12/05/2024	7,6759	7,6190	7,6371	7,6530
11/05/2024	7,6590	7,6190	7,6371	7,6408
09/05/2024	7,6730	7,6008	7,6384	7,6371
08/05/2024	7,6539	7,5887	7,6170	7,6384
07/05/2024	7,6588	7,5891	7,6267	7,6170
06/05/2024	7,6613	7,5943	7,6214	7,6267
05/05/2024	7,6463	7,5793	7,6104	7,6214
02/05/2024	7,6350	7,5543	7,5824	7,6104
01/05/2024	7,6222	7,5434	7,5667	7,5824
30/04/2024	7,5835	7,5429	7,5657	7,5667
29/04/2024	7,6286	7,5605	7,5989	7,5657
28/04/2024	7,6260	7,5678	7,5894	7,5972
25/04/2024	7,6353	7,5701	7,6108	7,5932
24/04/2024	7,6364	7,5676	7,6040	7,6122
23/04/2024	7,6190	7,5685	7,5986	7,6027
22/04/2024	7,6077	7,5366	7,5583	7,5986
21/04/2024	7,5864	7,5303	7,5585	7,5621
18/04/2024	7,5966	7,5285	7,5553	7,5658
17/04/2024	7,5994	7,5326	7,5713	7,5553
16/04/2024	7,5852	7,5196	7,5487	7,5731
15/04/2024	7,6923	7,5232	7,5398	7,5492
14/04/2024	7,5921	7,5299	7,5657	7,5398
11/04/2024	7,6336	7,5379	7,6112	7,5647
10/04/2024	7,6489	7,5854	7,6337	7,6112
09/04/2024	7,7255	7,6233	7,6953	7,6344
08/04/2024	7,7321	7,6669	7,7012	7,6966
07/04/2024	7,7149	7,6590	7,6803	7,7012
04/04/2024	7,7219	7,6484	7,6883	7,6847
03/04/2024	7,7272	7,6709	7,6819	7,6883
02/04/2024	7,6856	7,6111	7,6449	7,6814
01/04/2024	7,6681	7,5954	7,6680	7,6449
31/03/2024	7,6845	7,6445	7,6680	7,6680
28/03/2024	7,6845	7,6432	7,6654	7,6680
27/03/2024	7,7184	7,6359	7,6962	7,6670
26/03/2024	7,7437	7,6735	7,7075	7,7021
25/03/2024	7,7447	7,6847	7,7189	7,7069
24/03/2024	7,7469	7,6768	7,7295	7,7189
21/03/2024	7,7756	7,7016	7,7244	7,7174
20/03/2024	7,7806	7,7106	7,7539	7,7170
19/03/2024	7,7588	7,6781	7,7171	7,7539
18/03/2024	7,7508	7,6781	7,7181	7,7180
17/03/2024	7,7590	7,7010	7,7308	7,7163
14/03/2024	7,7534	7,7031	7,7260	7,7313
13/03/2024	7,7863	7,7196	7,7627	7,7248
12/03/2024	7,7877	7,7202	7,7475	7,7627
11/03/2024	7,7801	7,7132	7,7402	7,7475
10/03/2024	7,7773	7,7245	7,7551	7,7408
08/03/2024	7,7701	7,7629	7,7701	7,7629
07/03/2024	7,7867	7,7309	7,7703	7,7646
06/03/2024	7,7727	7,7005	7,7385	7,7703
05/03/2024	7,7567	7,6875	7,7085	7,7395
04/03/2024	7,7385	7,6800	7,7153	7,7085
03/03/2024	7,7386	7,6679	7,6876	7,7153
01/03/2024	7,7021	7,7021	7,7021	7,7021
29/02/2024	7,7213	7,6566	7,6769	7,7037
28/02/2024	7,7251	7,6613	7,7046	7,6769
27/02/2024	7,7374	7,6650	7,7143	7,7046
26/02/2024	7,7415	7,6862	7,7157	7,7143
25/02/2024	7,7373	7,6781	7,6964	7,7157
23/02/2024	7,6910	7,6910	7,6910	7,6910
22/02/2024	7,7294	7,6667	7,6861	7,6903
21/02/2024	7,7433	7,6518	7,6858	7,6861
20/02/2024	7,7110	7,6415	7,6855	7,6858
19/02/2024	7,7077	7,6391	7,6670	7,6835
18/02/2024	7,6934	7,6380	7,6725	7,6676
16/02/2024	7,6694	7,6394	7,6394	7,6694
15/02/2024	7,6942	7,6230	7,6628	7,6687
14/02/2024	7,6765	7,6077	7,6376	7,6628
13/02/2024	7,6588	7,5999	7,6294	7,6376
12/02/2024	7,6967	7,6249	7,6677	7,6280
11/02/2024	7,7009	7,6427	7,6709	7,6677
09/02/2024	7,6823	7,6823	7,6823	7,6823
08/02/2024	7,6975	7,6359	7,6696	7,6814
07/02/2024	7,6957	7,6348	7,6650	7,6696
06/02/2024	7,6932	7,6092	7,6444	7,6650
05/02/2024	7,6724	7,6038	7,6481	7,6431
04/02/2024	7,7299	7,6255	7,7299	7,6481
02/02/2024	7,6876	7,6876	7,6876	7,6876
01/02/2024	7,7547	7,6694	7,7192	7,6840
31/01/2024	7,7297	7,6387	7,6749	7,7192
30/01/2024	7,7312	7,6530	7,7037	7,6721
29/01/2024	7,7226	7,6519	7,6886	7,7042
28/01/2024	7,7305	7,6562	7,7084	7,6886
26/01/2024	7,7069	7,7069	7,7069	7,7069
25/01/2024	7,7407	7,6593	7,6886	7,7069
24/01/2024	7,7505	7,6725	7,7170	7,6886
23/01/2024	7,7415	7,6718	7,6896	7,7192
22/01/2024	7,7799	7,6740	7,7386	7,6896
21/01/2024	7,7861	7,7191	7,7449	7,7386
19/01/2024	7,7517	7,7517	7,7517	7,7517
18/01/2024	7,7785	7,7094	7,7425	7,7517
17/01/2024	7,7862	7,7203	7,7525	7,7493
16/01/2024	7,7896	7,7130	7,7494	7,7559
15/01/2024	7,8059	7,7304	7,7806	7,7494
14/01/2024	7,8238	7,7575	7,7865	7,7817
12/01/2024	7,7920	7,7920	7,7920	7,7920
11/01/2024	7,8258	7,7603	7,8020	7,7920
10/01/2024	7,8274	7,7508	7,8109	7,7930
09/01/2024	7,8104	7,7437	7,7809	7,7987
08/01/2024	7,8059	7,7384	7,7754	7,7732
07/01/2024	7,8003	7,7276	7,7505	7,7754
05/01/2024	7,7670	7,7670	7,7670	7,7670
04/01/2024	7,8093	7,7224	7,7929	7,7670
03/01/2024	7,8095	7,7288	7,7625	7,7929
02/01/2024	7,8009	7,7312	7,7669	7,7625
01/01/2024	7,8545	7,7502	7,8372	7,7669
31/12/2023	7,8372	7,8372	7,8372	7,8372
29/12/2023	7,8170	7,8093	7,8093	7,8170
28/12/2023	7,8621	7,7920	7,8185	7,8154
27/12/2023	7,8862	7,8082	7,8773	7,8185
26/12/2023	7,8868	7,8070	7,8114	7,8772
25/12/2023	7,8115	7,8114	7,8114	7,8114
24/12/2023	7,8286	7,7886	7,8114	7,8114
22/12/2023	7,8113	7,8113	7,8113	7,8113
21/12/2023	7,8350	7,7655	7,8035	7,8113
20/12/2023	7,8182	7,7321	7,7530	7,7975
19/12/2023	7,7935	7,7261	7,7686	7,7615
18/12/2023	7,7847	7,7083	7,7319	7,7706
17/12/2023	7,7628	7,7045	7,7470	7,7321
15/12/2023	7,7171	7,7171	7,7171	7,7171
14/12/2023	7,7948	7,7098	7,7713	7,7171
13/12/2023	7,7802	7,6806	7,7136	7,7713
12/12/2023	7,7279	7,6387	7,6815	7,7136
11/12/2023	7,7057	7,6375	7,6625	7,6815
10/12/2023	7,7051	7,6341	7,6772	7,6625
08/12/2023	7,6854	7,6783	7,6854	7,6783
07/12/2023	7,7041	7,6319	7,6867	7,6785
06/12/2023	7,6971	7,6181	7,6646	7,6867
05/12/2023	7,7000	7,6240	7,6670	7,6603
04/12/2023	7,7205	7,6349	7,6760	7,6612
03/12/2023	7,7394	7,6617	7,7292	7,6760
01/12/2023	7,7325	7,6934	7,7325	7,6934
30/11/2023	7,7565	7,6754	7,7099	7,6958
29/11/2023	7,8011	7,7051	7,7765	7,7140
28/11/2023	7,8083	7,7437	7,7805	7,7800
27/11/2023	7,8060	7,7342	7,7761	7,7848
26/11/2023	7,8000	7,7233	7,7453	7,7755
24/11/2023	7,7806	7,7624	7,7806	7,7624
23/11/2023	7,7790	7,7082	7,7388	7,7636
22/11/2023	7,7750	7,7120	7,7404	7,7388
21/11/2023	7,7856	7,7142	7,7464	7,7404
20/11/2023	7,8127	7,7328	7,7929	7,7464
19/11/2023	7,8096	7,7518	7,7749	7,7929
17/11/2023	7,7998	7,7998	7,7998	7,7998
16/11/2023	7,8104	7,7438	7,7662	7,7998
15/11/2023	7,8053	7,7475	7,7712	7,7656
14/11/2023	7,8064	7,7434	7,7921	7,7722
13/11/2023	7,7947	7,6508	7,6769	7,7900
12/11/2023	7,7056	7,6426	7,6759	7,6769
10/11/2023	7,6837	7,6837	7,6837	7,6837
09/11/2023	7,7038	7,6485	7,6733	7,6837
08/11/2023	7,7165	7,6479	7,6908	7,6733
07/11/2023	7,7011	7,6414	7,6756	7,6898
06/11/2023	7,7288	7,6470	7,6979	7,6802
05/11/2023	7,7367	7,6387	7,6387	7,6979
02/11/2023	7,6986	7,6018	7,6244	7,6855
01/11/2023	7,6606	7,5881	7,5922	7,6244
31/10/2023	7,6074	7,5413	7,5993	7,5879
30/10/2023	7,6727	7,5705	7,6168	7,5969
29/10/2023	7,6317	7,5449	7,5620	7,6195
26/10/2023	7,5965	7,5344	7,5670	7,5699
25/10/2023	7,6020	7,5310	7,5814	7,5670
24/10/2023	7,6297	7,5597	7,5915	7,5814
23/10/2023	7,6632	7,5829	7,6424	7,5915
22/10/2023	7,6541	7,5747	7,6039	7,6424
19/10/2023	7,6389	7,5784	7,6130	7,6083
18/10/2023	7,6334	7,5492	7,5684	7,6140
17/10/2023	7,6137	7,5509	7,6032	7,5684
16/10/2023	7,6157	7,5445	7,5802	7,6032
15/10/2023	7,5931	7,5326	7,5550	7,5785
12/10/2023	7,5911	7,5251	7,5607	7,5475
11/10/2023	7,6385	7,5578	7,6162	7,5607
10/10/2023	7,6335	7,5705	7,6005	7,6150
09/10/2023	7,6208	7,5426	7,5643	7,5961
08/10/2023	7,6017	7,5155	7,5819	7,5643
05/10/2023	7,6248	7,5359	7,5837	7,6072
04/10/2023	7,5966	7,5343	7,5581	7,5833
03/10/2023	7,5828	7,5141	7,5291	7,5588
02/10/2023	7,5654	7,5102	7,5261	7,5327
01/10/2023	7,6242	7,5235	7,6107	7,5259
28/09/2023	7,6332	7,5521	7,5809	7,5845
27/09/2023	7,6107	7,5367	7,5553	7,5809
26/09/2023	7,6256	7,5436	7,5952	7,5546
25/09/2023	7,6361	7,5794	7,6132	7,5920
24/09/2023	7,6770	7,6083	7,6441	7,6177
21/09/2023	7,6845	7,6143	7,6646	7,6453
20/09/2023	7,6891	7,6285	7,6628	7,6658
19/09/2023	7,7215	7,6535	7,6808	7,6624
18/09/2023	7,7133	7,6547	7,6857	7,6820
17/09/2023	7,7028	7,6387	7,6548	7,6857
14/09/2023	7,6851	7,6214	7,6473	7,6602
13/09/2023	7,7351	7,6423	7,6946	7,6495
12/09/2023	7,7470	7,6764	7,7385	7,6931
11/09/2023	7,7615	7,6887	7,7373	7,7362
10/09/2023	7,7740	7,6976	7,7375	7,7366
07/09/2023	7,7743	7,7063	7,7258	7,7486
06/09/2023	7,7540	7,6978	7,7260	7,7258
05/09/2023	7,7483	7,6837	7,7108	7,7256
04/09/2023	7,7583	7,6785	7,7216	7,7108
03/09/2023	7,7680	7,6986	7,7543	7,7235
31/08/2023	7,7868	7,7026	7,7652	7,7039
30/08/2023	7,8471	7,8376	7,8376	7,8427
29/08/2023	7,8456	7,7611	7,8149	7,8376
28/08/2023	7,8232	7,7555	7,7818	7,8149
27/08/2023	7,8092	7,7513	7,7665	7,7964
24/08/2023	7,7965	7,7318	7,7593	7,7591
23/08/2023	7,8274	7,7478	7,8079	7,7580
22/08/2023	7,8276	7,7576	7,8141	7,8079
21/08/2023	7,8915	7,8043	7,8550	7,8132
20/08/2023	7,8856	7,8138	7,8348	7,8553
17/08/2023	7,8373	7,8372	7,8372	7,8373
16/08/2023	7,8813	7,8198	7,8635	7,8372
15/08/2023	7,9551	7,8550	7,9074	7,8677
14/08/2023	7,9521	7,8572	7,8745	7,9074
13/08/2023	7,9315	7,8576	7,9121	7,8726
12/08/2023	7,9121	7,9121	7,9121	7,9121
10/08/2023	7,9342	7,8684	7,8918	7,8854
09/08/2023	7,9377	7,8413	7,8759	7,8914
08/08/2023	7,8981	7,8365	7,8698	7,8750
07/08/2023	7,9032	7,8279	7,8675	7,8663
06/08/2023	7,8793	7,8105	7,8216	7,8662
05/08/2023	7,8216	7,8216	7,8216	7,8216
03/08/2023	7,8857	7,7759	7,8091	7,8615
02/08/2023	7,8553	7,7794	7,8292	7,8091
01/08/2023	7,8763	7,7985	7,8613	7,8287
31/07/2023	7,8637	7,7987	7,8125	7,8613
30/07/2023	7,8856	7,7992	7,8279	7,8108
27/07/2023	7,8963	7,8357	7,8747	7,8397
26/07/2023	7,9678	7,8679	7,9283	7,8747
25/07/2023	7,9440	7,8800	7,8899	7,9273
24/07/2023	7,9583	7,8637	7,9526	7,8856
23/07/2023	8,0171	7,9485	7,9964	7,9526
20/07/2023	8,0089	7,9570	7,9900	7,9971
19/07/2023	8,1127	7,9800	8,0942	7,9890
18/07/2023	8,1137	8,0336	8,0629	8,0952
17/07/2023	8,0866	8,0293	8,0607	8,0629
16/07/2023	8,0651	7,9863	8,0190	8,0621
13/07/2023	8,0321	7,9730	8,0270	8,0184
12/07/2023	8,0284	7,9760	7,9761	8,0278
11/07/2023	7,9818	7,9181	7,9381	7,9779
10/07/2023	7,9612	7,8768	7,9538	7,9355
09/07/2023	7,9571	7,9183	7,9208	7,9558
06/07/2023	7,9224	7,8663	7,8951	7,9197
05/07/2023	7,8991	7,8390	7,8667	7,8940
04/07/2023	7,8996	7,8285	7,8493	7,8668
03/07/2023	7,9131	7,8288	7,9033	7,8499
02/07/2023	7,9178	7,8634	7,9137	7,9013
29/06/2023	7,9326	7,8532	7,8806	7,9148
28/06/2023	7,9396	7,8589	7,9066	7,8820
27/06/2023	7,9521	7,8757	7,9133	7,9086
26/06/2023	7,9254	7,8579	7,8933	7,9147
25/06/2023	7,9118	7,8073	7,8191	7,8933
22/06/2023	7,8665	7,7897	7,8662	7,8204
21/06/2023	7,9205	7,8596	7,8859	7,8653
20/06/2023	7,8891	7,8065	7,8429	7,8881
19/06/2023	7,8527	7,7959	7,8203	7,8429
18/06/2023	7,8418	7,7656	7,7929	7,8204
15/06/2023	7,8149	7,7584	7,7925	7,7949
14/06/2023	7,8048	7,7240	7,7583	7,7925
13/06/2023	7,7747	7,7028	7,7359	7,7591
12/06/2023	7,7497	7,6681	7,6872	7,7340
11/06/2023	7,7167	7,6463	7,6625	7,6872
08/06/2023	7,6965	7,6337	7,6698	7,6613
07/06/2023	7,6804	7,6061	7,6276	7,6682
06/06/2023	7,6483	7,5881	7,6143	7,6278
05/06/2023	7,6426	7,5838	7,6086	7,6122
04/06/2023	7,6367	7,5745	7,5864	7,6082
01/06/2023	7,6495	7,5729	7,6350	7,5887
31/05/2023	7,6472	7,5693	7,5999	7,6350
30/05/2023	7,6232	7,5581	7,5997	7,6023
29/05/2023	7,6202	7,5538	7,5759	7,5997
28/05/2023	7,6086	7,5546	7,5769	7,5747
27/05/2023	7,5997	7,5597	7,5769	7,5824
25/05/2023	7,6083	7,5509	7,5921	7,5795
24/05/2023	7,6077	7,5573	7,5905	7,5914
23/05/2023	7,6279	7,5575	7,6027	7,5905
22/05/2023	7,6329	7,5726	7,6085	7,5999
21/05/2023	7,6259	7,5457	7,5713	7,6078
18/05/2023	7,6165	7,5408	7,5779	7,5738
17/05/2023	7,6228	7,5555	7,5872	7,5779
16/05/2023	7,6169	7,5510	7,5803	7,5845
15/05/2023	7,6140	7,5425	7,5601	7,5803
14/05/2023	7,5964	7,5373	7,5497	7,5606
11/05/2023	7,6092	7,5444	7,5860	7,5517
10/05/2023	7,6218	7,5549	7,6142	7,5849
09/05/2023	7,6274	7,5629	7,5814	7,6121
08/05/2023	7,6284	7,5661	7,6078	7,5814
07/05/2023	7,6626	7,5897	7,6147	7,6078
04/05/2023	7,6434	7,5805	7,6070	7,6168
03/05/2023	7,6727	7,5940	7,6489	7,6077
02/05/2023	7,6659	7,5833	7,6047	7,6422
01/05/2023	7,6304	7,5642	7,6185	7,6072
30/04/2023	7,6319	7,5919	7,6185	7,6185
27/04/2023	7,6648	7,5749	7,6355	7,6152
26/04/2023	7,6731	7,6138	7,6493	7,6368
25/04/2023	7,6829	7,5926	7,6089	7,6469
24/04/2023	7,6548	7,5768	7,6171	7,6089
23/04/2023	7,6251	7,5439	7,5753	7,6164
20/04/2023	7,5874	7,5203	7,5385	7,5699
19/04/2023	7,5721	7,5158	7,5433	7,5345
18/04/2023	7,5748	7,5186	7,5433	7,5433
17/04/2023	7,5705	7,5072	7,5172	7,5443
16/04/2023	7,5871	7,5066	7,5592	7,5202
13/04/2023	7,6064	7,5387	7,5874	7,5564
12/04/2023	7,6061	7,5371	7,5554	7,5877
11/04/2023	7,5640	7,4982	7,5165	7,5555
10/04/2023	7,5417	7,4865	7,5097	7,5164
09/04/2023	7,5266	7,4866	7,5097	7,5097
06/04/2023	7,5269	7,4869	7,5104	7,5090
05/04/2023	7,5249	7,4682	7,5031	7,5104
04/04/2023	7,5583	7,4928	7,5375	7,5031
03/04/2023	7,5523	7,4870	7,4994	7,5374
02/04/2023	7,5203	7,4375	7,4375	7,5004
30/03/2023	7,5101	7,4380	7,4945	7,4442
29/03/2023	7,5180	7,4478	7,4670	7,4945
28/03/2023	7,4995	7,4442	7,4546	7,4683
27/03/2023	7,4732	7,4197	7,4338	7,4569
26/03/2023	7,4427	7,3841	7,4065	7,4338
23/03/2023	7,4230	7,3580	7,3887	7,3917
22/03/2023	7,4882	7,3849	7,4736	7,3887
21/03/2023	7,5071	7,4009	7,4133	7,4717
20/03/2023	7,4333	7,3434	7,3748	7,4133
19/03/2023	7,3898	7,3081	7,3467	7,3756
16/03/2023	7,3608	7,2896	7,3203	7,3451
15/03/2023	7,3481	7,2727	7,3055	7,3203
14/03/2023	7,4116	7,2626	7,3780	7,3055
13/03/2023	7,4035	7,3224	7,3460	7,3780
12/03/2023	7,4079	7,3165	7,3510	7,3460
10/03/2023	7,3747	7,3331	7,3584	7,3483
09/03/2023	7,3980	7,3329	7,3695	7,3483
08/03/2023	7,3861	7,3127	7,3317	7,3695
07/03/2023	7,3657	7,3082	7,3485	7,3317
06/03/2023	7,4227	7,3443	7,3972	7,3485
05/03/2023	7,4136	7,3209	7,3453	7,3972
03/03/2023	7,3453	7,3443	7,3443	7,3453
02/03/2023	7,3623	7,2910	7,3279	7,3443
01/03/2023	7,3490	7,3150	7,3240	7,3288
28/02/2023	7,3386	7,3126	7,3386	7,3240
27/02/2023	7,3976	7,3211	7,3667	7,3386
26/02/2023	7,3805	7,3229	7,3375	7,3667
24/02/2023	7,3387	7,3375	7,3387	7,3377
23/02/2023	7,3570	7,2998	7,3223	7,3387
22/02/2023	7,3417	7,2861	7,3118	7,3223
21/02/2023	7,3519	7,2865	7,3198	7,3118
20/02/2023	7,3648	7,2896	7,3245	7,3198
19/02/2023	7,3593	7,3070	7,3445	7,3245
17/02/2023	7,3486	7,3432	7,3453	7,3470
16/02/2023	7,3611	7,2792	7,3243	7,3442
15/02/2023	7,3599	7,3055	7,3203	7,3243
14/02/2023	7,3549	7,2864	7,3311	7,3203
13/02/2023	7,3656	7,2995	7,3141	7,3293
12/02/2023	7,3191	7,2466	7,2705	7,3141
10/02/2023	7,2709	7,2679	7,2679	7,2698
09/02/2023	7,3280	7,2439	7,2788	7,2679
08/02/2023	7,3290	7,2529	7,2738	7,2788
07/02/2023	7,3053	7,2501	7,2832	7,2738
06/02/2023	7,3219	7,2416	7,2903	7,2832
05/02/2023	7,3253	7,2659	7,3135	7,2903
03/02/2023	7,3165	7,3135	7,3149	7,3165
02/02/2023	7,3878	7,3108	7,3456	7,3149
01/02/2023	7,4353	7,3376	7,4108	7,3456
31/01/2023	7,4154	7,3061	7,3428	7,4093
30/01/2023	7,3549	7,2940	7,3222	7,3428
29/01/2023	7,3914	7,3178	7,3741	7,3222
27/01/2023	7,3737	7,3737	7,3737	7,3737
26/01/2023	7,4080	7,3405	7,3879	7,3741
25/01/2023	7,4179	7,3518	7,4035	7,3879
24/01/2023	7,4100	7,3415	7,3821	7,4053
23/01/2023	7,3993	7,3364	7,3699	7,3870
22/01/2023	7,4107	7,3444	7,3646	7,3699
20/01/2023	7,3645	7,3645	7,3645	7,3645
19/01/2023	7,3677	7,3089	7,3407	7,3646
18/01/2023	7,3576	7,2756	7,2831	7,3407
17/01/2023	7,3504	7,2746	7,3116	7,2831
16/01/2023	7,3593	7,2833	7,2847	7,3116
15/01/2023	7,3050	7,2440	7,2593	7,2847
13/01/2023	7,2604	7,2593	7,2603	7,2604
12/01/2023	7,3234	7,2401	7,3107	7,2617
11/01/2023	7,3226	7,2428	7,2823	7,3107
10/01/2023	7,3084	7,2410	7,2807	7,2823
09/01/2023	7,2932	7,2353	7,2758	7,2807
08/01/2023	7,2872	7,2197	7,2799	7,2758
06/01/2023	7,2808	7,2798	7,2807	7,2806
05/01/2023	7,2816	7,1903	7,2416	7,2807
04/01/2023	7,3469	7,2385	7,3055	7,2448
03/01/2023	7,3370	7,2764	7,2991	7,3041
02/01/2023	7,3795	7,2671	7,3556	7,2946
01/01/2023	7,3843	7,3459	7,3843	7,3556
30/12/2022	7,3843	7,3826	7,3826	7,3842
29/12/2022	7,4479	7,3484	7,4317	7,3826
28/12/2022	7,4529	7,3876	7,4059	7,4317
27/12/2022	7,4529	7,3818	7,4083	7,4059
26/12/2022	7,4385	7,3845	7,4207	7,4083
25/12/2022	7,4352	7,3950	7,4205	7,4207
23/12/2022	7,4214	7,4205	7,4214	7,4205
22/12/2022	7,4406	7,3774	7,4010	7,4214
21/12/2022	7,4390	7,3732	7,4084	7,4010
20/12/2022	7,4271	7,3696	7,3936	7,4046
19/12/2022	7,4536	7,3706	7,4027	7,3987
18/12/2022	7,4325	7,3690	7,3805	7,4035
16/12/2022	7,3914	7,3805	7,3914	7,3864
15/12/2022	7,4453	7,3819	7,4148	7,3914
14/12/2022	7,4680	7,3770	7,4238	7,4148
13/12/2022	7,4392	7,3716	7,3825	7,4246
12/12/2022	7,4426	7,3285	7,3519	7,3834
11/12/2022	7,3853	7,3164	7,3286	7,3511
09/12/2022	7,3343	7,3277	7,3343	7,3277
08/12/2022	7,3775	7,3092	7,3552	7,3343
07/12/2022	7,3694	7,2934	7,3291	7,3548
06/12/2022	7,3700	7,2939	7,3227	7,3245
05/12/2022	7,3766	7,2988	7,3027	7,3227
04/12/2022	7,3987	7,2990	7,3986	7,3052
02/12/2022	7,3986	7,3910	7,3986	7,3910
01/12/2022	7,4525	7,3256	7,4101	7,3905
30/11/2022	7,4410	7,3514	7,3823	7,4164
29/11/2022	7,4036	7,3045	7,3927	7,3823
28/11/2022	7,4595	7,3920	7,4518	7,3927
27/11/2022	7,5472	7,4497	7,4498	7,4536
25/11/2022	7,4578	7,4578	7,4578	7,4578
24/11/2022	7,4692	7,4350	7,4446	7,4498
23/11/2022	7,4627	7,4231	7,4447	7,4446
22/11/2022	7,4484	7,3369	7,3527	7,4447
21/11/2022	7,3610	7,3222	7,3367	7,3527
20/11/2022	7,3854	7,3272	7,3506	7,3367
18/11/2022	7,3512	7,3476	7,3498	7,3476
17/11/2022	7,4270	7,3363	7,4155	7,3517
16/11/2022	7,4225	7,3632	7,3678	7,4187
15/11/2022	7,3863	7,2830	7,2957	7,3671
14/11/2022	7,3674	7,2446	7,3126	7,2957
13/11/2022	7,3600	7,2499	7,3599	7,3126
11/11/2022	7,3621	7,3587	7,3592	7,3614
10/11/2022	7,3635	7,2461	7,3422	7,3592
09/11/2022	7,3510	7,1859	7,2468	7,3365
08/11/2022	7,3102	7,2384	7,3027	7,2517
07/11/2022	7,3145	7,2356	7,2419	7,3027
06/11/2022	7,2541	7,1578	7,1579	7,2482
05/11/2022	7,1578	7,1083	7,1578	7,1083
03/11/2022	7,1600	7,0574	7,1191	7,1547
02/11/2022	7,1917	7,1153	7,1594	7,1191
01/11/2022	7,2707	7,1559	7,1894	7,1559
31/10/2022	7,2491	7,1742	7,2177	7,1894
30/10/2022	7,2554	7,2105	7,2271	7,2177
27/10/2022	7,2389	7,1702	7,2022	7,2279
26/10/2022	7,2859	7,2011	7,2325	7,2036
25/10/2022	7,2737	7,1610	7,2461	7,2328
24/10/2022	7,2862	7,1693	7,1693	7,2458
23/10/2022	7,1853	7,1253	7,1438	7,1693
20/10/2022	7,1484	7,0340	7,0605	7,1434
19/10/2022	7,1073	7,0531	7,0657	7,0605
18/10/2022	7,1075	7,0553	7,1013	7,0646
17/10/2022	7,1087	7,0692	7,0827	7,0997
16/10/2022	7,0892	6,9904	6,9904	7,0827
13/10/2022	7,0406	6,9856	7,0128	6,9947
12/10/2022	7,0286	6,9242	6,9624	7,0112
11/10/2022	6,9813	6,9390	6,9548	6,9598
10/10/2022	7,0040	6,9410	6,9421	6,9567
09/10/2022	6,9739	6,9124	6,9331	6,9421
06/10/2022	6,9895	6,9188	6,9687	6,9297
05/10/2022	7,0746	6,9659	7,0306	6,9719
04/10/2022	7,1075	7,0007	7,1046	7,0306
03/10/2022	7,1139	6,9797	6,9844	7,1080
02/10/2022	7,0029	6,9223	6,9744	6,9844
29/09/2022	7,0131	6,9083	6,9953	6,9783
28/09/2022	7,0098	6,8919	7,0097	6,9930
27/09/2022	7,0205	6,8617	6,8865	7,0097
26/09/2022	6,9228	6,8675	6,9102	6,8848
25/09/2022	6,9146	6,7771	6,9088	6,9102
22/09/2022	6,9795	6,8928	6,9620	6,9084
21/09/2022	7,0013	6,8872	6,9355	6,9620
20/09/2022	7,0227	6,9186	6,9976	6,9431
19/09/2022	7,0403	6,9846	7,0252	6,9997
18/09/2022	7,0252	6,9724	6,9724	7,0200
15/09/2022	7,0307	6,9782	6,9917	6,9870
14/09/2022	7,0030	6,9393	6,9478	6,9917
13/09/2022	6,9717	6,8950	6,9020	6,9478
12/09/2022	7,0539	6,9020	7,0103	6,9065
11/09/2022	7,0623	6,9379	6,9549	7,0103
08/09/2022	6,9994	6,9335	6,9569	6,9559
07/09/2022	6,9742	6,9104	6,9717	6,9561
06/09/2022	6,9731	6,8472	6,8884	6,9717
05/09/2022	6,9338	6,8713	6,8862	6,8887
04/09/2022	6,9094	6,8538	6,8676	6,8862
01/09/2022	6,9311	6,8564	6,8704	6,8694
31/08/2022	6,9361	6,8421	6,9262	6,8704
30/08/2022	6,9436	6,8577	6,9233	6,9262
29/08/2022	6,9367	6,9054	6,9067	6,9260
28/08/2022	6,9315	6,8329	6,8463	6,9060
25/08/2022	6,9168	6,8124	6,8314	6,8478
24/08/2022	6,8723	6,8083	6,8383	6,8314
23/08/2022	6,8549	6,7776	6,8146	6,8380
22/08/2022	6,8575	6,7753	6,8099	6,8148
21/08/2022	6,8695	6,7926	6,8412	6,8099
18/08/2022	6,8800	6,8224	6,8465	6,8430
17/08/2022	6,9323	6,8424	6,9010	6,8466
16/08/2022	6,9318	6,8723	6,9023	6,9023
15/08/2022	6,9174	6,8459	6,8832	6,9023
14/08/2022	6,9520	6,8767	6,9181	6,8821
11/08/2022	6,9822	6,9027	6,9633	6,9172
10/08/2022	6,9923	6,9014	6,9255	6,9633
09/08/2022	6,9719	6,8808	6,8975	6,9271
08/08/2022	6,9343	6,8693	6,8816	6,8960
07/08/2022	6,9214	6,8678	6,8856	6,8816
04/08/2022	6,9292	6,8569	6,9174	6,8836
03/08/2022	6,9265	6,8588	6,8715	6,9174
02/08/2022	6,8932	6,8439	6,8636	6,8732
01/08/2022	6,9644	6,8614	6,9448	6,8692
31/07/2022	6,9556	6,8795	6,8926	6,9431
28/07/2022	6,9296	6,8460	6,8795	6,8909
27/07/2022	6,9083	6,8094	6,8930	6,8800
26/07/2022	6,9101	6,8190	6,8444	6,8955
25/07/2022	6,9330	6,8231	6,8988	6,8431
24/07/2022	6,9371	6,8748	6,8946	6,9022
21/07/2022	6,9264	6,8437	6,9207	6,8929
20/07/2022	6,9484	6,8552	6,8775	6,9167
19/07/2022	6,9476	6,8513	6,9003	6,8767
18/07/2022	6,9424	6,8200	6,8417	6,8969
17/07/2022	6,8812	6,8052	6,8176	6,8403
14/07/2022	6,8258	6,7571	6,7689	6,8123
13/07/2022	6,7879	6,7296	6,7587	6,7687
12/07/2022	6,8053	6,7129	6,7487	6,7585
11/07/2022	6,7872	6,7130	6,7441	6,7475
10/07/2022	6,8310	6,7375	6,8191	6,7471
07/07/2022	6,8549	6,7566	6,8112	6,8176
06/07/2022	6,8649	6,7988	6,8308	6,8084
05/07/2022	6,9205	6,8167	6,8979	6,8307
04/07/2022	7,0212	6,8694	6,9821	6,8976
03/07/2022	7,0245	6,9633	6,9890	6,9838
30/06/2022	7,0252	6,9523	7,0215	6,9901
29/06/2022	7,0256	6,9488	6,9961	7,0215
28/06/2022	7,0920	6,9928	7,0582	6,9956
27/06/2022	7,1073	7,0414	7,0823	7,0582
26/06/2022	7,1090	7,0405	7,0618	7,0833
23/06/2022	7,0846	7,0243	7,0488	7,0567
22/06/2022	7,0958	7,0198	7,0813	7,0493
21/06/2022	7,1001	7,0232	7,0474	7,0813
20/06/2022	7,0900	7,0230	7,0348	7,0474
19/06/2022	7,0671	7,0128	7,0525	7,0348
16/06/2022	7,0807	7,0079	7,0735	7,0497
15/06/2022	7,1057	6,9578	7,0122	7,0769
14/06/2022	7,0693	6,9602	7,0214	7,0199
13/06/2022	7,0695	7,0025	7,0309	7,0214
12/06/2022	7,0692	7,0107	7,0557	7,0309
09/06/2022	7,1260	7,0550	7,1065	7,0583
08/06/2022	7,1967	7,1032	7,1630	7,1065
07/06/2022	7,1799	7,0978	7,1422	7,1630
06/06/2022	7,1488	7,0907	7,1161	7,1422
05/06/2022	7,1447	7,1097	7,1398	7,1161
02/06/2022	7,1913	7,1316	7,1551	7,1394
01/06/2022	7,1710	7,1122	7,1227	7,1551
31/05/2022	7,1829	7,1069	7,1607	7,1233
30/05/2022	7,1795	7,1015	7,1795	7,1626
29/05/2022	7,2182	7,1481	7,2095	7,1803
26/05/2022	7,2518	7,1698	7,2315	7,1866
25/05/2022	7,2315	7,1488	7,1492	7,2315
24/05/2022	7,1614	7,0869	7,1435	7,1492
23/05/2022	7,1668	7,0926	7,1103	7,1420
22/05/2022	7,1130	7,0536	7,0691	7,1102
19/05/2022	7,1122	7,0519	7,1042	7,0631
18/05/2022	7,1346	7,0673	7,0679	7,1042
17/05/2022	7,1249	7,0591	7,1089	7,0679
16/05/2022	7,1089	7,0611	7,0821	7,1051
15/05/2022	7,1050	7,0328	7,0533	7,0821
12/05/2022	7,0833	7,0121	7,0463	7,0627
11/05/2022	7,1242	7,0286	7,0669	7,0445
10/05/2022	7,1217	7,0535	7,0916	7,0668
09/05/2022	7,1228	7,0615	7,1060	7,0916
08/05/2022	7,1292	7,0096	7,0239	7,1103
05/05/2022	7,0641	7,0026	7,0168	7,0311
04/05/2022	7,0281	6,9844	7,0209	7,0146
03/05/2022	7,0250	6,9291	6,9541	7,0209
02/05/2022	6,9963	6,9235	6,9422	6,9541
01/05/2022	7,0062	6,9305	6,9914	6,9422
28/04/2022	6,9906	6,9324	6,9566	6,9750
27/04/2022	6,9792	6,9122	6,9247	6,9566
26/04/2022	6,9918	6,9037	6,9749	6,9247
25/04/2022	7,0469	6,9738	7,0270	6,9755
24/04/2022	7,0604	6,9818	6,9866	7,0270
21/04/2022	7,0477	6,9669	6,9912	7,0185
20/04/2022	7,0446	6,9283	6,9648	6,9912
19/04/2022	6,9809	6,8948	6,8979	6,9647
18/04/2022	6,9390	6,8511	6,9081	6,8979
17/04/2022	6,9388	6,8989	6,9295	6,9081
14/04/2022	6,9388	6,8985	6,9075	6,9081
13/04/2022	6,9630	6,8654	6,9362	6,9075
12/04/2022	6,9393	6,8741	6,8932	6,9334
11/04/2022	6,9638	6,8909	6,9331	6,8932
10/04/2022	6,9724	6,9067	6,9294	6,9331
07/04/2022	6,9490	6,8949	6,9192	6,9231
06/04/2022	6,9668	6,9048	6,9314	6,9192
05/04/2022	6,9780	6,9209	6,9396	6,9314
04/04/2022	7,0092	6,9320	6,9829	6,9396
03/04/2022	7,0515	6,9584	7,0287	6,9829
31/03/2022	7,0558	7,0007	7,0168	7,0300
30/03/2022	7,1070	7,0083	7,0833	7,0168
29/03/2022	7,1022	7,0452	7,0566	7,0833
28/03/2022	7,0854	6,9780	7,0008	7,0566
27/03/2022	7,0258	6,9700	6,9920	7,0016
24/03/2022	7,0417	6,9876	7,0045	6,9948
23/03/2022	7,0240	6,9703	7,0123	7,0035
22/03/2022	7,0378	6,9637	7,0207	7,0123
21/03/2022	7,0342	6,9682	7,0030	7,0207
20/03/2022	7,0511	6,9915	7,0336	7,0030
17/03/2022	7,0541	6,9764	7,0422	7,0286
16/03/2022	7,0664	6,9811	7,0103	7,0422
15/03/2022	7,0192	6,9563	6,9780	7,0103
14/03/2022	7,0359	6,9587	6,9668	6,9733
13/03/2022	6,9978	6,9134	6,9174	6,9673
11/03/2022	6,9183	6,9172	6,9172	6,9183
10/03/2022	7,0033	6,9148	6,9457	6,9193
09/03/2022	7,0260	6,9342	6,9969	6,9459
08/03/2022	7,0061	6,8620	6,8904	6,9931
07/03/2022	6,9240	6,8490	6,8641	6,8886
06/03/2022	6,9068	6,8310	6,9058	6,8612
04/03/2022	6,9125	6,9058	6,9075	6,9125
03/03/2022	7,0105	6,8835	6,9922	6,9071
02/03/2022	7,0326	6,9605	7,0326	6,9939
01/03/2022	7,0588	6,9900	7,0236	7,0326
28/02/2022	7,0906	7,0026	7,0746	7,0230
27/02/2022	7,1198	7,0408	7,1192	7,0780
25/02/2022	7,1192	7,1142	7,1142	7,1161
24/02/2022	7,1235	7,0412	7,0928	7,1142
23/02/2022	7,1435	7,0322	7,1394	7,0849
22/02/2022	7,1981	7,1382	7,1661	7,1382
21/02/2022	7,2172	7,1569	7,1681	7,1661
20/02/2022	7,2238	7,1587	7,1625	7,1658
18/02/2022	7,1653	7,1625	7,1625	7,1653
17/02/2022	7,2218	7,1579	7,2011	7,1656
16/02/2022	7,2401	7,1682	7,2164	7,2026
15/02/2022	7,2428	7,1880	7,1970	7,2164
14/02/2022	7,2330	7,1688	7,1829	7,1970
13/02/2022	7,2288	7,1683	7,2130	7,1873
11/02/2022	7,2130	7,2119	7,2120	7,2121
10/02/2022	7,2871	7,2029	7,2584	7,2124
09/02/2022	7,3091	7,2340	7,2710	7,2608
08/02/2022	7,2992	7,2414	7,2703	7,2684
07/02/2022	7,2978	7,2410	7,2765	7,2690
06/02/2022	7,3009	7,2487	7,2821	7,2778
04/02/2022	7,2870	7,2821	7,2870	7,2856
03/02/2022	7,3304	7,2622	7,2727	7,2833
02/02/2022	7,2830	7,1606	7,1944	7,2760
01/02/2022	7,2296	7,1548	7,1648	7,1944
31/01/2022	7,1997	7,1427	7,1427	7,1711
30/01/2022	7,1539	7,0733	7,0971	7,1427
28/01/2022	7,0906	7,0891	7,0893	7,0906
27/01/2022	7,1206	7,0548	7,0967	7,0919
26/01/2022	7,1512	7,0912	7,1058	7,0978
25/01/2022	7,1703	7,0978	7,1476	7,1044
24/01/2022	7,1895	7,1198	7,1681	7,1476
23/01/2022	7,2116	7,1381	7,1935	7,1689
21/01/2022	7,1906	7,1896	7,1901	7,1906
20/01/2022	7,2182	7,1604	7,1668	7,1903
19/01/2022	7,2322	7,1636	7,2007	7,1668
18/01/2022	7,2424	7,1831	7,1934	7,2007
17/01/2022	7,2745	7,1909	7,2425	7,1977
16/01/2022	7,2774	7,2266	7,2523	7,2414
14/01/2022	7,2523	7,2507	7,2510	7,2507
13/01/2022	7,3155	7,2442	7,2874	7,2520
12/01/2022	7,3124	7,2589	7,2792	7,2846
11/01/2022	7,2810	7,2048	7,2455	7,2769
10/01/2022	7,2540	7,1913	7,2225	7,2455
09/01/2022	7,2473	7,1796	7,2057	7,2242
07/01/2022	7,2458	7,2447	7,2450	7,2448
06/01/2022	7,2471	7,1846	7,2058	7,2452
05/01/2022	7,2436	7,1823	7,1967	7,2112
04/01/2022	7,2388	7,1699	7,1922	7,1967
03/01/2022	7,2227	7,1664	7,1817	7,1922
02/01/2022	7,2534	7,1713	7,2172	7,1824
31/12/2021	7,2351	7,2269	7,2269	7,2351
30/12/2021	7,2442	7,1780	7,2150	7,2288
29/12/2021	7,2426	7,1868	7,2243	7,2175
28/12/2021	7,2509	7,1723	7,1996	7,2269
27/12/2021	7,2405	7,1788	7,2165	7,1996
26/12/2021	7,2378	7,1842	7,2149	7,2167
24/12/2021	7,2075	7,2048	7,2048	7,2050
23/12/2021	7,2386	7,1866	7,2203	7,2104
22/12/2021	7,2354	7,1767	7,2147	7,2146
21/12/2021	7,2317	7,1662	7,1925	7,2147
20/12/2021	7,2229	7,1639	7,1905	7,1891
19/12/2021	7,2253	7,1663	7,1670	7,1905
17/12/2021	7,1694	7,1666	7,1694	7,1677
16/12/2021	7,2367	7,1567	7,2109	7,1651
15/12/2021	7,2305	7,1628	7,1851	7,2159
14/12/2021	7,2069	7,1445	7,1702	7,1912
13/12/2021	7,2253	7,1529	7,1864	7,1692
12/12/2021	7,2124	7,1516	7,2064	7,1855
10/12/2021	7,2091	7,2064	7,2084	7,2091
09/12/2021	7,2188	7,1571	7,2018	7,2089
08/12/2021	7,2301	7,1606	7,1997	7,2013
07/12/2021	7,2113	7,1445	7,1726	7,1966
06/12/2021	7,2150	7,1433	7,1926	7,1751
05/12/2021	7,2314	7,1705	7,2079	7,1926
03/12/2021	7,2155	7,2116	7,2137	7,2118
02/12/2021	7,2438	7,1768	7,2077	7,2137
01/12/2021	7,2491	7,1872	7,2050	7,2077
30/11/2021	7,2502	7,1859	7,2197	7,2081
29/11/2021	7,2654	7,1532	7,2058	7,2165
28/11/2021	7,2444	7,1813	7,2362	7,2132
26/11/2021	7,2385	7,2360	7,2365	7,2385
25/11/2021	7,2457	7,1477	7,1579	7,2388
24/11/2021	7,1946	7,1429	7,1601	7,1581
23/11/2021	7,2093	7,1391	7,1889	7,1588
22/11/2021	7,2150	7,1602	7,1747	7,1919
21/11/2021	7,2311	7,1690	7,2057	7,1747
19/11/2021	7,2109	7,2104	7,2109	7,2104
18/11/2021	7,2705	7,1787	7,2629	7,2066
17/11/2021	7,2717	7,2072	7,2191	7,2616
16/11/2021	7,2608	7,2008	7,2340	7,2191
15/11/2021	7,2900	7,2297	7,2640	7,2357
14/11/2021	7,3345	7,2526	7,3060	7,2571
12/11/2021	7,3060	7,3014	7,3060	7,3014
11/11/2021	7,3209	7,2954	7,3191	7,2999
10/11/2021	7,3778	7,3130	7,3348	7,3145
09/11/2021	7,4263	7,3325	7,4110	7,3328
08/11/2021	7,4307	7,3776	7,4085	7,4110
07/11/2021	7,4260	7,3649	7,3792	7,4072
04/11/2021	7,4158	7,3555	7,3917	7,3997
03/11/2021	7,4532	7,3641	7,4409	7,3920
02/11/2021	7,4538	7,3946	7,4118	7,4384
01/11/2021	7,4499	7,3970	7,4254	7,4112
31/10/2021	7,4472	7,3923	7,4070	7,4254
28/10/2021	7,4791	7,3906	7,4676	7,4053
27/10/2021	7,4732	7,3872	7,4174	7,4675
26/10/2021	7,4479	7,3819	7,4014	7,4174
25/10/2021	7,4434	7,3902	7,4146	7,4032
24/10/2021	7,4670	7,3992	7,4512	7,4146
21/10/2021	7,4668	7,4090	7,4328	7,4337
20/10/2021	7,4742	7,4133	7,4489	7,4328
19/10/2021	7,4740	7,4184	7,4256	7,4489
18/10/2021	7,4846	7,4186	7,4657	7,4256
17/10/2021	7,4936	7,4279	7,4753	7,4657
14/10/2021	7,4957	7,4475	7,4694	7,4677
13/10/2021	7,4990	7,4420	7,4547	7,4694
12/10/2021	7,4833	7,4198	7,4363	7,4547
11/10/2021	7,4814	7,4180	7,4528	7,4363
10/10/2021	7,4900	7,4312	7,4702	7,4528
07/10/2021	7,4888	7,4368	7,4485	7,4575
06/10/2021	7,4588	7,4458	7,4491	7,4485
05/10/2021	7,4784	7,4343	7,4762	7,4491
04/10/2021	7,4913	7,4678	7,4897	7,4762
03/10/2021	7,5020	7,4755	7,4755	7,4897
30/09/2021	7,4817	7,4556	7,4662	7,4768
29/09/2021	7,5278	7,4543	7,5049	7,4662
28/09/2021	7,5750	7,5002	7,5456	7,5049
27/09/2021	7,5868	7,5237	7,5540	7,5456
26/09/2021	7,5953	7,5434	7,5764	7,5540
23/09/2021	7,6070	7,5549	7,5813	7,5762
22/09/2021	7,6078	7,5484	7,5564	7,5834
21/09/2021	7,6134	7,5429	7,5826	7,5564
20/09/2021	7,6040	7,5466	7,5833	7,5826
19/09/2021	7,6160	7,5429	7,6031	7,5829
16/09/2021	7,6257	7,5558	7,6005	7,5849
15/09/2021	7,6358	7,5563	7,6006	7,6005
14/09/2021	7,6400	7,5838	7,6010	7,6006
13/09/2021	7,6402	7,5775	7,6202	7,6010
12/09/2021	7,6504	7,5789	7,6386	7,6190
09/09/2021	7,6574	7,6052	7,6342	7,6126
08/09/2021	7,6641	7,6125	7,6366	7,6342
07/09/2021	7,6722	7,6146	7,6600	7,6366
06/09/2021	7,6897	7,6392	7,6646	7,6582
05/09/2021	7,6865	7,6360	7,6651	7,6646
02/09/2021	7,6914	7,6309	7,6674	7,6677
01/09/2021	7,6825	7,6269	7,6486	7,6667
31/08/2021	7,6763	7,6132	7,6298	7,6486
30/08/2021	7,6741	7,6027	7,6296	7,6298
29/08/2021	7,6522	7,6049	7,6272	7,6296
26/08/2021	7,6551	7,5950	7,6196	7,6340
25/08/2021	7,6474	7,5898	7,6223	7,6173
24/08/2021	7,6348	7,5806	7,6081	7,6223
23/08/2021	7,6372	7,5819	7,6132	7,6081
22/08/2021	7,6369	7,5899	7,6048	7,6132
19/08/2021	7,6201	7,5669	7,5844	7,6059
18/08/2021	7,6102	7,5607	7,5949	7,5844
17/08/2021	7,6261	7,5734	7,5959	7,5949
16/08/2021	7,6557	7,5876	7,6253	7,5964
15/08/2021	7,6517	7,5985	7,6131	7,6253
12/08/2021	7,6487	7,5801	7,6009	7,6410
11/08/2021	7,6237	7,5765	7,6072	7,6031
10/08/2021	7,6283	7,5727	7,6016	7,6072
09/08/2021	7,6377	7,5777	7,6136	7,6009
08/08/2021	7,6471	7,5967	7,6288	7,6119
05/08/2021	7,6755	7,6054	7,6467	7,6246
04/08/2021	7,6827	7,6339	7,6538	7,6454
03/08/2021	7,7014	7,6385	7,6758	7,6539
02/08/2021	7,7098	7,6558	7,6718	7,6758
01/08/2021	7,7061	7,6586	7,6885	7,6715
29/07/2021	7,7091	7,6543	7,6754	7,6650
28/07/2021	7,6965	7,6463	7,6871	7,6754
27/07/2021	7,7014	7,6356	7,6949	7,6871
26/07/2021	7,7086	7,6193	7,6510	7,6962
25/07/2021	7,6676	7,5979	7,6052	7,6510
22/07/2021	7,6478	7,5902	7,6166	7,6320
21/07/2021	7,6610	7,5960	7,6300	7,6166
20/07/2021	7,6613	7,6017	7,6403	7,6300
19/07/2021	7,6697	7,6117	7,6581	7,6403
18/07/2021	7,6737	7,6067	7,6367	7,6581
15/07/2021	7,6671	7,6135	7,6310	7,6496
14/07/2021	7,6715	7,6117	7,6569	7,6307
13/07/2021	7,6720	7,6110	7,6205	7,6569
12/07/2021	7,6982	7,6143	7,6816	7,6205
11/07/2021	7,7059	7,6503	7,6780	7,6816
08/07/2021	7,7070	7,6477	7,6884	7,6960
07/07/2021	7,6988	7,6232	7,6339	7,6884
06/07/2021	7,6778	7,6181	7,6604	7,6339
05/07/2021	7,7033	7,6279	7,6682	7,6604
04/07/2021	7,7021	7,6363	7,6536	7,6694
01/07/2021	7,6900	7,6313	7,6658	7,6807
30/06/2021	7,7001	7,6455	7,6566	7,6658
29/06/2021	7,7081	7,6453	7,6919	7,6566
28/06/2021	7,7159	7,6640	7,7002	7,6925
27/06/2021	7,7423	7,6789	7,7055	7,7002
24/06/2021	7,7548	7,6970	7,7217	7,7069
23/06/2021	7,7565	7,6972	7,7217	7,7217
22/06/2021	7,7514	7,6980	7,7386	7,7217
21/06/2021	7,7457	7,6630	7,7073	7,7387
20/06/2021	7,7141	7,6420	7,6691	7,7073
17/06/2021	7,6966	7,6381	7,6787	7,6595
16/06/2021	7,7104	7,6502	7,6728	7,6787
15/06/2021	7,7868	7,6728	7,7693	7,6728
14/06/2021	7,7895	7,7244	7,7555	7,7693
13/06/2021	7,7798	7,7200	7,7593	7,7546
10/06/2021	7,8060	7,7294	7,7831	7,7465
09/06/2021	7,8139	7,7556	7,7797	7,7831
08/06/2021	7,8198	7,7677	7,7916	7,7797
07/06/2021	7,8129	7,7627	7,7996	7,7916
06/06/2021	7,8099	7,7461	7,7585	7,7996
03/06/2021	7,8088	7,7375	7,7659	7,7809
02/06/2021	7,8075	7,7491	7,7920	7,7671
01/06/2021	7,8064	7,7478	7,7946	7,7913
31/05/2021	7,8201	7,7544	7,7882	7,7928
30/05/2021	7,8040	7,7396	7,7765	7,7883
27/05/2021	7,8005	7,7374	7,7844	7,7650
26/05/2021	7,7953	7,7708	7,7940	7,7851
25/05/2021	7,8839	7,7860	7,8535	7,7936
24/05/2021	7,8860	7,8315	7,8425	7,8535
23/05/2021	7,8832	7,8247	7,8569	7,8415
20/05/2021	7,8860	7,8215	7,8692	7,8410
19/05/2021	7,8851	7,8265	7,8340	7,8692
18/05/2021	7,8775	7,8149	7,8541	7,8340
17/05/2021	7,8771	7,8175	7,8249	7,8551
16/05/2021	7,8500	7,7930	7,8164	7,8249
13/05/2021	7,8368	7,7727	7,7943	7,8168
12/05/2021	7,8238	7,7679	7,7950	7,7943
11/05/2021	7,8379	7,7667	7,8111	7,7950
10/05/2021	7,8394	7,7784	7,7839	7,8101
09/05/2021	7,8361	7,7757	7,8077	7,7839
06/05/2021	7,8397	7,7752	7,7973	7,8267
05/05/2021	7,8296	7,7685	7,7714	7,7955
04/05/2021	7,7979	7,7421	7,7766	7,7697
03/05/2021	7,8237	7,7493	7,8096	7,7766
02/05/2021	7,8352	7,7685	7,8123	7,8089
29/04/2021	7,8666	7,7766	7,8462	7,7829
28/04/2021	7,8761	7,8179	7,8559	7,8462
27/04/2021	7,8730	7,8022	7,8387	7,8559
26/04/2021	7,8647	7,8138	7,8387	7,8387
25/04/2021	7,8746	7,8072	7,8293	7,8387
22/04/2021	7,8644	7,7942	7,8014	7,8571
21/04/2021	7,8457	7,7837	7,8124	7,8002
20/04/2021	7,8393	7,7820	7,8221	7,8124
19/04/2021	7,8646	7,8103	7,8361	7,8206
18/04/2021	7,8688	7,8013	7,8154	7,8357
17/04/2021	7,8272	7,8272	7,8272	7,8272
15/04/2021	7,8443	7,7930	7,8078	7,8127
14/04/2021	7,8419	7,7858	7,8228	7,8081
13/04/2021	7,8398	7,7891	7,8199	7,8228
12/04/2021	7,8230	7,7616	7,8010	7,8195
11/04/2021	7,8271	7,7565	7,7731	7,8010
08/04/2021	7,8104	7,7581	7,8063	7,8010
07/04/2021	7,8141	7,7432	7,7650	7,8063
06/04/2021	7,8046	7,7255	7,7543	7,7650
05/04/2021	7,7701	7,6931	7,7267	7,7543
04/04/2021	7,7378	7,6866	7,7316	7,7267
01/04/2021	7,7333	7,7299	7,7299	7,7333
31/03/2021	7,7413	7,6691	7,6849	7,7299
30/03/2021	7,7281	7,6699	7,7011	7,6849
29/03/2021	7,7412	7,6805	7,7293	7,7011
28/03/2021	7,7447	7,6837	7,6974	7,7273
25/03/2021	7,7331	7,6800	7,7055	7,7168
24/03/2021	7,7443	7,6836	7,7072	7,7060
23/03/2021	7,7486	7,6926	7,7216	7,7072
22/03/2021	7,7921	7,7017	7,7659	7,7206
21/03/2021	7,7945	7,7306	7,7483	7,7670
18/03/2021	7,7746	7,7200	7,7510	7,7509
17/03/2021	7,7965	7,7263	7,7908	7,7542
16/03/2021	7,7926	7,7092	7,7456	7,7926
15/03/2021	7,7867	7,7225	7,7539	7,7456
14/03/2021	7,7856	7,7161	7,7275	7,7533
12/03/2021	7,7802	7,7793	7,7793	7,7798
11/03/2021	7,7862	7,7192	7,7862	7,7796
10/03/2021	7,7997	7,7237	7,7577	7,7826
09/03/2021	7,7717	7,7152	7,7432	7,7602
08/03/2021	7,7880	7,7252	7,7367	7,7426
07/03/2021	7,7708	7,7172	7,7442	7,7367
05/03/2021	7,7435	7,7413	7,7426	7,7415
04/03/2021	7,7692	7,7119	7,7459	7,7426
03/03/2021	7,8195	7,7431	7,8046	7,7461
02/03/2021	7,8283	7,7677	7,8220	7,8015
01/03/2021	7,8322	7,7495	7,7886	7,8239
28/02/2021	7,8470	7,7696	7,8347	7,7909
26/02/2021	7,8194	7,8120	7,8128	7,8136
25/02/2021	7,8813	7,8035	7,8570	7,8158
24/02/2021	7,9150	7,8445	7,8544	7,8611
23/02/2021	7,8814	7,8128	7,8558	7,8567
22/02/2021	7,8749	7,8218	7,8595	7,8562
21/02/2021	7,8754	7,8087	7,8442	7,8599
19/02/2021	7,8260	7,8241	7,8247	7,8241
18/02/2021	7,8659	7,7845	7,8442	7,8251
17/02/2021	7,8459	7,7460	7,7747	7,8442
16/02/2021	7,8482	7,7464	7,8230	7,7747
15/02/2021	7,8657	7,7923	7,8351	7,8180
14/02/2021	7,8480	7,7999	7,8273	7,8332
12/02/2021	7,8273	7,8264	7,8264	7,8269
11/02/2021	7,8422	7,7800	7,8333	7,8264
10/02/2021	7,8470	7,7954	7,8300	7,8348
09/02/2021	7,8443	7,7806	7,7971	7,8300
08/02/2021	7,8257	7,7550	7,7733	7,7989
07/02/2021	7,8046	7,7500	7,7885	7,7733
05/02/2021	7,7909	7,7885	7,7906	7,7902
04/02/2021	7,7922	7,7224	7,7434	7,7921
03/02/2021	7,7954	7,7223	7,7700	7,7412
02/02/2021	7,8047	7,7436	7,7742	7,7700
01/02/2021	7,8280	7,7512	7,8011	7,7781
31/01/2021	7,8417	7,7828	7,8010	7,8000
29/01/2021	7,8010	7,7988	7,7988	7,7989
28/01/2021	7,8571	7,7953	7,8230	7,7988
27/01/2021	7,8706	7,8059	7,8487	7,8230
26/01/2021	7,8888	7,8119	7,8626	7,8487
25/01/2021	7,8945	7,8381	7,8664	7,8647
24/01/2021	7,9044	7,8404	7,8687	7,8664
22/01/2021	7,8878	7,8872	7,8875	7,8878
21/01/2021	7,9029	7,8448	7,8617	7,8891
20/01/2021	7,8801	7,8209	7,8290	7,8639
19/01/2021	7,8881	7,8084	7,8552	7,8283
18/01/2021	7,8891	7,8109	7,8409	7,8552
17/01/2021	7,8596	7,8053	7,8358	7,8410
15/01/2021	7,8289	7,8288	7,8289	7,8288
14/01/2021	7,8910	7,8111	7,8710	7,8266
13/01/2021	7,8962	7,8253	7,8626	7,8705
12/01/2021	7,9063	7,8373	7,8895	7,8622
11/01/2021	7,9051	7,8412	7,8784	7,8898
10/01/2021	7,9398	7,8522	7,9272	7,8748
08/01/2021	7,9141	7,9100	7,9117	7,9133
07/01/2021	7,9574	7,8879	7,9444	7,9137
06/01/2021	7,9945	7,9011	7,9641	7,9482
05/01/2021	7,9899	7,9224	7,9395	7,9674
04/01/2021	7,9688	7,8936	7,9126	7,9394
03/01/2021	7,9718	7,9106	7,9717	7,9164
01/01/2021	7,9737	7,9737	7,9737	7,9737
31/12/2020	7,9769	7,9717	7,9730	7,9737
30/12/2020	8,0567	7,9684	8,0180	7,9737
29/12/2020	8,0437	7,9877	7,9999	8,0250
28/12/2020	8,0360	7,9786	7,9838	7,9999
27/12/2020	8,0103	7,9065	7,9712	7,9803
25/12/2020	7,9572	7,9572	7,9572	7,9572
24/12/2020	7,9841	7,9427	7,9542	7,9572
23/12/2020	8,0087	7,9414	7,9675	7,9542
22/12/2020	8,0176	7,9527	7,9543	7,9675
21/12/2020	8,0351	7,9529	8,0129	7,9584
20/12/2020	8,0350	7,9404	8,0136	8,0201
18/12/2020	8,0132	8,0032	8,0032	8,0044
17/12/2020	8,0324	7,9759	8,0131	8,0032
16/12/2020	8,0280	7,9450	7,9591	8,0131
15/12/2020	7,9914	7,9218	7,9503	7,9591
14/12/2020	7,9832	7,9216	7,9602	7,9503
13/12/2020	7,9764	7,9034	7,9296	7,9602
11/12/2020	7,9306	7,9295	7,9305	7,9305
10/12/2020	7,9638	7,9063	7,9431	7,9305
09/12/2020	7,9544	7,8868	7,9062	7,9431
08/12/2020	7,9459	7,8808	7,9080	7,9062
07/12/2020	7,9404	7,8873	7,9065	7,9080
06/12/2020	7,9514	7,8899	7,9175	7,9112
04/12/2020	7,9175	7,9130	7,9130	7,9175
03/12/2020	7,9838	7,9130	7,9470	7,9130
02/12/2020	7,9806	7,9254	7,9530	7,9470
01/12/2020	7,9533	7,8764	7,9337	7,9530
30/11/2020	7,9347	7,8450	7,8450	7,9337
29/11/2020	7,9113	7,8224	7,8682	7,8450
27/11/2020	7,8682	7,8669	7,8669	7,8682
26/11/2020	7,8737	7,8101	7,8321	7,8669
25/11/2020	7,8580	7,7942	7,8376	7,8321
24/11/2020	7,8497	7,7922	7,8383	7,8376
23/11/2020	7,8441	7,7790	7,7995	7,8383
22/11/2020	7,8410	7,7737	7,7804	7,7995
20/11/2020	7,7804	7,7804	7,7804	7,7804
19/11/2020	7,8355	7,7746	7,8196	7,7847
18/11/2020	7,8244	7,7556	7,7771	7,8196
17/11/2020	7,8091	7,7589	7,7771	7,7771
16/11/2020	7,8328	7,7734	7,8072	7,7771
15/11/2020	7,8456	7,7780	7,8178	7,8072
13/11/2020	7,8228	7,8142	7,8178	7,8192
12/11/2020	7,8501	7,7937	7,8063	7,8178
11/11/2020	7,8432	7,7624	7,8108	7,8063
10/11/2020	7,8219	7,7604	7,8156	7,8108
09/11/2020	7,8703	7,7650	7,8302	7,8156
08/11/2020	7,8985	7,7979	7,8505	7,8302
06/11/2020	7,8563	7,8469	7,8531	7,8504
05/11/2020	7,8869	7,7974	7,8165	7,8531
04/11/2020	7,8428	7,7809	7,8026	7,8165
03/11/2020	7,8671	7,7832	7,8260	7,8026
02/11/2020	7,8589	7,7777	7,7882	7,8260
01/11/2020	7,8241	7,7753	7,7963	7,7882
30/10/2020	7,7963	7,7963	7,7963	7,7963
29/10/2020	7,8407	7,7910	7,8394	7,7963
28/10/2020	7,9175	7,8246	7,9049	7,8394
27/10/2020	7,9378	7,8604	7,9044	7,9049
26/10/2020	7,9496	7,8919	7,9275	7,9044
25/10/2020	7,9385	7,8867	7,9312	7,9275
24/10/2020	7,9312	7,9312	7,9312	7,9312
22/10/2020	7,9375	7,8562	7,9015	7,9312
21/10/2020	7,9124	7,8563	7,8875	7,9015
20/10/2020	7,9306	7,8712	7,8942	7,8875
19/10/2020	7,9266	7,8540	7,8632	7,8942
18/10/2020	7,9042	7,8432	7,8496	7,8632
17/10/2020	7,8496	7,8496	7,8496	7,8496
15/10/2020	7,9065	7,8441	7,8744	7,8496
14/10/2020	7,9295	7,8601	7,8895	7,8744
13/10/2020	7,9507	7,8819	7,9236	7,8895
12/10/2020	7,9746	7,9050	7,9682	7,9236
11/10/2020	7,9719	7,9172	7,9172	7,9682
10/10/2020	7,9172	7,9172	7,9172	7,9172
08/10/2020	8,0198	7,9010	7,9860	7,9172
07/10/2020	8,0235	7,9679	7,9897	7,9860
06/10/2020	8,0244	7,9632	7,9680	7,9897
05/10/2020	8,0395	7,9658	8,0002	7,9680
04/10/2020	8,0272	7,9460	7,9554	8,0002
03/10/2020	7,9554	7,9554	7,9554	7,9554
01/10/2020	8,0071	7,9395	7,9758	7,9554
30/09/2020	8,0132	7,9465	7,9609	7,9758
29/09/2020	8,0115	7,9441	8,0022	7,9609
28/09/2020	8,0101	7,9317	7,9453	8,0022
27/09/2020	7,9780	7,9114	7,9374	7,9453
24/09/2020	7,9673	7,9091	7,9626	7,9374
23/09/2020	7,9829	7,9092	7,9399	7,9626
22/09/2020	7,9805	7,9176	7,9366	7,9399
21/09/2020	8,0161	7,9277	8,0094	7,9366
20/09/2020	8,0334	7,9561	8,0142	8,0094
19/09/2020	8,0142	8,0142	8,0142	8,0142
17/09/2020	8,0374	7,9808	8,0146	8,0142
16/09/2020	8,0209	7,9498	7,9805	8,0146
15/09/2020	8,0631	7,9673	8,0354	7,9805
14/09/2020	8,0847	8,0333	8,0820	8,0354
13/09/2020	8,1298	8,0742	8,0964	8,0820
12/09/2020	8,0964	8,0964	8,0964	8,0964
10/09/2020	8,1324	8,0626	8,0779	8,0964
09/09/2020	8,1377	8,0345	8,0657	8,0779
08/09/2020	8,0966	8,0255	8,0620	8,0657
07/09/2020	8,1025	8,0431	8,0706	8,0620
06/09/2020	8,1201	8,0558	8,1015	8,0706
05/09/2020	8,1015	8,1015	8,1015	8,1015
03/09/2020	8,1286	8,0626	8,1145	8,1015
02/09/2020	8,1346	8,0487	8,1061	8,1145
01/09/2020	8,1459	8,0753	8,1368	8,1061
31/08/2020	8,2196	8,1279	8,1767	8,1368
30/08/2020	8,2148	8,1432	8,1733	8,1767
29/08/2020	8,1733	8,1733	8,1733	8,1733
27/08/2020	8,2107	8,1155	8,1486	8,1733
26/08/2020	8,1791	8,1040	8,1461	8,1486
25/08/2020	8,2029	8,1192	8,1805	8,1461
24/08/2020	8,2073	8,1471	8,1582	8,1805
23/08/2020	8,2078	8,1357	8,1629	8,1582
22/08/2020	8,1629	8,1629	8,1629	8,1629
20/08/2020	8,2274	8,1283	8,2032	8,1629
19/08/2020	8,2237	8,1677	8,1961	8,2032
18/08/2020	8,2836	8,1878	8,2594	8,1961
17/08/2020	8,2799	8,2047	8,2325	8,2594
16/08/2020	8,2493	8,1959	8,2310	8,2325
13/08/2020	8,2489	8,1752	8,2063	8,2310
12/08/2020	8,2481	8,1666	8,1789	8,2063
11/08/2020	8,2138	8,1447	8,1588	8,1789
10/08/2020	8,2290	8,1452	8,1722	8,1588
09/08/2020	8,2313	8,1561	8,2139	8,1722
08/08/2020	8,2139	8,2139	8,2139	8,2139
06/08/2020	8,2624	8,1828	8,2597	8,2139
05/08/2020	8,2807	8,1994	8,2300	8,2597
04/08/2020	8,2748	8,1925	8,2262	8,2300
03/08/2020	8,2479	8,1767	8,2102	8,2262
02/08/2020	8,2341	8,1688	8,2230	8,2102
01/08/2020	8,2230	8,2230	8,2230	8,2230
30/07/2020	8,3293	8,2094	8,2991	8,2230
29/07/2020	8,3040	8,1974	8,2565	8,2991
28/07/2020	8,2649	8,1831	8,2067	8,2565
27/07/2020	8,2433	8,1789	8,2211	8,2067
26/07/2020	8,2458	8,1755	8,1790	8,2211
25/07/2020	8,1790	8,1790	8,1790	8,1790
23/07/2020	8,1790	8,0912	8,1215	8,1790
22/07/2020	8,1449	8,0572	8,1041	8,1215
21/07/2020	8,1150	8,0323	8,0496	8,1041
20/07/2020	8,0551	7,9683	7,9923	8,0496
19/07/2020	8,0317	7,9687	8,0049	7,9923
16/07/2020	8,0236	7,9398	7,9556	7,9909
15/07/2020	8,0236	7,9389	7,9754	7,9556
14/07/2020	8,0256	7,9679	7,9893	7,9754
13/07/2020	7,9977	7,9122	7,9386	7,9893
12/07/2020	7,9631	7,8875	7,8993	7,9400
11/07/2020	7,8993	7,8993	7,8993	7,8993
09/07/2020	7,9320	7,8724	7,8922	7,9121
08/07/2020	7,9596	7,8855	7,9376	7,8922
07/07/2020	7,9595	7,8927	7,9079	7,9376
06/07/2020	7,9866	7,8976	7,9382	7,9079
05/07/2020	7,9669	7,9141	7,9489	7,9382
04/07/2020	7,9489	7,9489	7,9489	7,9489
02/07/2020	7,9743	7,9127	7,9415	7,9489
01/07/2020	7,9914	7,9074	7,9555	7,9415
30/06/2020	7,9707	7,8940	7,9360	7,9555
29/06/2020	7,9711	7,9067	7,9606	7,9360
28/06/2020	8,0092	7,9110	7,9410	7,9606
27/06/2020	7,9410	7,9410	7,9410	7,9410
25/06/2020	7,9578	7,8980	7,9393	7,9410
24/06/2020	7,9927	7,8944	7,9658	7,9393
23/06/2020	8,0124	7,9508	7,9841	7,9658
22/06/2020	8,0158	7,9244	7,9615	7,9841
21/06/2020	7,9756	7,9047	7,9047	7,9615
20/06/2020	7,9047	7,9047	7,9047	7,9047
18/06/2020	7,9707	7,9036	7,9430	7,9047
17/06/2020	7,9965	7,9277	7,9673	7,9430
16/06/2020	8,0257	7,9350	7,9798	7,9673
15/06/2020	8,0438	7,9582	8,0315	7,9798
14/06/2020	8,0315	7,9515	7,9731	8,0315
13/06/2020	7,9731	7,9731	7,9731	7,9731
11/06/2020	8,0351	7,9465	7,9813	7,9731
10/06/2020	8,0641	7,9750	8,0311	7,9813
09/06/2020	8,0693	7,9951	8,0246	8,0311
08/06/2020	8,0411	7,9532	7,9852	8,0246
07/06/2020	8,0159	7,9603	7,9927	7,9852
06/06/2020	7,9927	7,9927	7,9927	7,9927
04/06/2020	8,0725	7,9889	8,0609	7,9927
03/06/2020	8,0772	7,9449	7,9945	8,0609
02/06/2020	8,0047	7,9200	7,9337	7,9945
01/06/2020	7,9701	7,8981	7,9350	7,9337
31/05/2020	7,9614	7,9003	7,9216	7,9350
30/05/2020	7,9216	7,9216	7,9216	7,9216
28/05/2020	7,9651	7,9034	7,9170	7,9216
27/05/2020	7,9267	7,8707	7,8866	7,9170
26/05/2020	7,8952	7,7986	7,8321	7,8866
25/05/2020	7,8438	7,7481	7,7741	7,8321
24/05/2020	7,7954	7,7422	7,7736	7,7755
23/05/2020	7,7736	7,7736	7,7736	7,7736
21/05/2020	7,8114	7,7542	7,7898	7,7736
20/05/2020	7,8212	7,7554	7,7865	7,7898
19/05/2020	7,8112	7,7427	7,7531	7,7865
18/05/2020	7,8071	7,7443	7,7598	7,7531
17/05/2020	7,7652	7,6551	7,6817	7,7598
16/05/2020	7,6817	7,6817	7,6817	7,6817
14/05/2020	7,7056	7,6409	7,6678	7,6817
13/05/2020	7,7085	7,6331	7,6720	7,6678
12/05/2020	7,7311	7,6565	7,6838	7,6720
11/05/2020	7,7149	7,6366	7,6714	7,6838
10/05/2020	7,7020	7,6391	7,6688	7,6714
09/05/2020	7,6688	7,6688	7,6688	7,6688
07/05/2020	7,7022	7,6443	7,6738	7,6688
06/05/2020	7,6864	7,6232	7,6698	7,6738
05/05/2020	7,6951	7,6305	7,6579	7,6698
04/05/2020	7,7325	7,6273	7,6982	7,6579
03/05/2020	7,7438	7,6654	7,7331	7,6982
02/05/2020	7,7331	7,7331	7,7331	7,7331
30/04/2020	7,7331	7,7331	7,7331	7,7331
29/04/2020	7,7458	7,6421	7,6953	7,7331
28/04/2020	7,7176	7,6465	7,6612	7,6953
27/04/2020	7,7196	7,6456	7,6715	7,6612
26/04/2020	7,7005	7,6298	7,6633	7,6715
25/04/2020	7,6633	7,6633	7,6633	7,6633
23/04/2020	7,6727	7,5965	7,6186	7,6633
22/04/2020	7,6751	7,6045	7,6668	7,6186
21/04/2020	7,7304	7,6544	7,7012	7,6668
20/04/2020	7,7145	7,6475	7,6847	7,7012
19/04/2020	7,7085	7,6500	7,6941	7,6847
18/04/2020	7,6941	7,6941	7,6941	7,6941
16/04/2020	7,7170	7,6388	7,6901	7,6941
15/04/2020	7,7222	7,6507	7,7097	7,6901
14/04/2020	7,7479	7,6767	7,7435	7,7097
13/04/2020	7,7445	7,6590	7,6979	7,7435
12/04/2020	7,6989	7,6590	7,6979	7,6979
11/04/2020	7,6979	7,6979	7,6979	7,6979
09/04/2020	7,6979	7,6979	7,6979	7,6979
08/04/2020	7,7130	7,6417	7,6719	7,6979
07/04/2020	7,6964	7,6389	7,6736	7,6719
06/04/2020	7,7097	7,6440	7,6573	7,6736
05/04/2020	7,6990	7,6396	7,6666	7,6573
04/04/2020	7,6666	7,6666	7,6666	7,6666
02/04/2020	7,7098	7,6406	7,6904	7,6666
01/04/2020	7,7955	7,6692	7,7711	7,6904
31/03/2020	7,8215	7,7240	7,8134	7,7711
30/03/2020	7,8465	7,7369	7,8430	7,8134
29/03/2020	7,9066	7,8185	7,9066	7,8430
28/03/2020	7,9066	7,9066	7,9066	7,9066
26/03/2020	7,9081	7,7723	7,8014	7,9066
25/03/2020	7,8219	7,7218	7,7437	7,8014
24/03/2020	7,7487	7,6027	7,6189	7,7437
23/03/2020	7,6854	7,5914	7,6089	7,6189
22/03/2020	7,6615	7,5797	7,5892	7,6089
21/03/2020	7,5892	7,5892	7,5892	7,5892
19/03/2020	7,6446	7,5449	7,5760	7,5892
18/03/2020	7,7373	7,5746	7,6908	7,5831
17/03/2020	7,7518	7,6147	7,7129	7,6908
16/03/2020	7,8487	7,6778	7,8186	7,7129
15/03/2020	7,8689	7,7724	7,7841	7,8186
14/03/2020	7,7841	7,7841	7,7841	7,7841
12/03/2020	7,8680	7,7473	7,8533	7,7841
11/03/2020	7,9274	7,7714	7,8396	7,8491
10/03/2020	7,9124	7,8330	7,8545	7,8330
09/03/2020	7,9573	7,8450	7,9496	7,8545
08/03/2020	7,9799	7,8207	7,8236	7,9496
07/03/2020	7,8236	7,8236	7,8236	7,8236
06/03/2020	7,8284	7,8236	7,8284	7,8236
05/03/2020	7,8834	7,7816	7,7965	7,8284
04/03/2020	7,7990	7,7097	7,7105	7,7965
03/03/2020	7,7828	7,6893	7,7755	7,7106
02/03/2020	7,8059	7,7140	7,7493	7,7755
01/03/2020	7,7922	7,6811	7,7097	7,7493
28/02/2020	7,7097	7,7072	7,7072	7,7097
27/02/2020	7,7330	7,6516	7,7056	7,7072
26/02/2020	7,7162	7,6170	7,6412	7,7056
25/02/2020	7,6634	7,5967	7,6321	7,6412
24/02/2020	7,6440	7,5802	7,6280	7,6321
23/02/2020	7,6417	7,5825	7,6208	7,6280
21/02/2020	7,6226	7,6208	7,6226	7,6208
20/02/2020	7,6314	7,5476	7,5753	7,6226
19/02/2020	7,6000	7,5391	7,5648	7,5753
18/02/2020	7,5871	7,5303	7,5506	7,5648
17/02/2020	7,5963	7,5340	7,5643	7,5506
16/02/2020	7,5917	7,5435	7,5682	7,5643
14/02/2020	7,5693	7,5682	7,5693	7,5682
13/02/2020	7,6014	7,5429	7,5627	7,5693
12/02/2020	7,6242	7,5473	7,5803	7,5627
11/02/2020	7,6414	7,5721	7,6034	7,5803
10/02/2020	7,6453	7,5920	7,6199	7,6034
09/02/2020	7,6764	7,6104	7,6631	7,6199
07/02/2020	7,6631	7,6624	7,6624	7,6631
06/02/2020	7,6827	7,6267	7,6542	7,6624
05/02/2020	7,7061	7,6448	7,6691	7,6542
04/02/2020	7,7431	7,6615	7,7302	7,6691
03/02/2020	7,7675	7,6982	7,7665	7,7302
02/02/2020	7,7819	7,6955	7,6955	7,7665
31/01/2020	7,6955	7,6955	7,6955	7,6955
30/01/2020	7,6955	7,6428	7,6525	7,6955
29/01/2020	7,6556	7,6348	7,6348	7,6525
28/01/2020	7,6480	7,6258	7,6456	7,6348
27/01/2020	7,6459	7,6310	7,6438	7,6456
26/01/2020	7,6553	7,6386	7,6477	7,6438
24/01/2020	7,6484	7,6477	7,6484	7,6477
23/01/2020	7,6723	7,6449	7,6709	7,6484
22/01/2020	7,6994	7,6560	7,6619	7,6709
21/01/2020	7,6650	7,6153	7,6531	7,6619
20/01/2020	7,6719	7,5938	7,6195	7,6531
19/01/2020	7,6574	7,5895	7,6075	7,6195
17/01/2020	7,6094	7,6075	7,6078	7,6075
16/01/2020	7,6898	7,6047	7,6610	7,6078
15/01/2020	7,7031	7,6463	7,6823	7,6610
14/01/2020	7,7024	7,6468	7,6586	7,6823
13/01/2020	7,6971	7,6411	7,6758	7,6586
12/01/2020	7,7123	7,6562	7,6932	7,6758
10/01/2020	7,6952	7,6952	7,6952	7,6952
09/01/2020	7,7307	7,6637	7,6981	7,6952
08/01/2020	7,7445	7,6845	7,7162	7,6981
07/01/2020	7,7643	7,7020	7,7426	7,7162
06/01/2020	7,8315	7,7328	7,8124	7,7426
05/01/2020	7,8315	7,7435	7,7714	7,8124
03/01/2020	7,7714	7,7714	7,7714	7,7714
02/01/2020	7,8079	7,7374	7,7806	7,7714
01/01/2020	7,8425	7,7610	7,8328	7,7806
31/12/2019	7,8405	7,8005	7,8082	7,8328
30/12/2019	7,8530	7,7876	7,8234	7,8082
29/12/2019	7,8468	7,7826	7,8185	7,8234
27/12/2019	7,8185	7,8185	7,8185	7,8185
26/12/2019	7,8281	7,7479	7,7648	7,8185
25/12/2019	7,7648	7,7648	7,7648	7,7648
24/12/2019	7,7874	7,7474	7,7699	7,7648
23/12/2019	7,7946	7,7408	7,7775	7,7699
22/12/2019	7,7954	7,7445	7,7593	7,7775
20/12/2019	7,7593	7,7593	7,7593	7,7593
19/12/2019	7,8153	7,7428	7,7959	7,7593
18/12/2019	7,8207	7,7651	7,7857	7,7959
17/12/2019	7,8269	7,7627	7,8001	7,7857
16/12/2019	7,8339	7,7698	7,7929	7,8001
15/12/2019	7,8202	7,7619	7,7720	7,7929
13/12/2019	7,7720	7,7720	7,7720	7,7720
12/12/2019	7,8416	7,7674	7,7756	7,7720
11/12/2019	7,8525	7,7567	7,8327	7,7756
10/12/2019	7,8425	7,7785	7,8051	7,8327
09/12/2019	7,8249	7,7699	7,7886	7,8051
08/12/2019	7,8224	7,7688	7,7814	7,7886
06/12/2019	7,7814	7,7814	7,7814	7,7814
05/12/2019	7,8459	7,7682	7,8233	7,7814
04/12/2019	7,8276	7,7764	7,8095	7,8233
03/12/2019	7,8387	7,7773	7,8242	7,8095
02/12/2019	7,8316	7,7947	7,7985	7,8242
01/12/2019	7,8052	7,7194	7,7302	7,7985
29/11/2019	7,7491	7,7491	7,7491	7,7491
28/11/2019	7,7614	7,7036	7,7452	7,7491
27/11/2019	7,7661	7,7115	7,7315	7,7452
26/11/2019	7,7720	7,7159	7,7541	7,7315
25/11/2019	7,7771	7,7235	7,7481	7,7541
24/11/2019	7,7887	7,7295	7,7581	7,7481
22/11/2019	7,7581	7,7581	7,7581	7,7581
21/11/2019	7,8113	7,7490	7,7740	7,7581
20/11/2019	7,8135	7,7580	7,7898	7,7740
19/11/2019	7,7964	7,7445	7,7845	7,7898
18/11/2019	7,7932	7,7452	7,7789	7,7845
17/11/2019	7,7915	7,7192	7,7324	7,7789
15/11/2019	7,7459	7,7459	7,7459	7,7459
14/11/2019	7,7602	7,7063	7,7366	7,7459
13/11/2019	7,7450	7,6900	7,7297	7,7366
12/11/2019	7,7436	7,6916	7,7146	7,7297
11/11/2019	7,7440	7,6923	7,7344	7,7146
10/11/2019	7,7477	7,6902	7,7093	7,7344
08/11/2019	7,7093	7,7093	7,7093	7,7093
07/11/2019	7,7396	7,6877	7,7104	7,7093
06/11/2019	7,7847	7,7021	7,7449	7,7104
05/11/2019	7,7853	7,7344	7,7622	7,7449
04/11/2019	7,8248	7,7532	7,8245	7,7622
03/11/2019	7,8784	7,8198	7,8588	7,8245
31/10/2019	7,8855	7,8270	7,8501	7,8588
30/10/2019	7,8912	7,8191	7,8677	7,8501
29/10/2019	7,8760	7,8022	7,8515	7,8677
28/10/2019	7,8726	7,8051	7,8452	7,8522
27/10/2019	7,8694	7,8198	7,8284	7,8452
26/10/2019	7,8284	7,8284	7,8284	7,8284
24/10/2019	7,8871	7,8240	7,8509	7,8284
23/10/2019	7,8968	7,8315	7,8654	7,8509
22/10/2019	7,8976	7,8364	7,8734	7,8654
21/10/2019	7,9121	7,8518	7,8886	7,8734
20/10/2019	7,9204	7,8666	7,9110	7,8886
17/10/2019	7,9110	7,8443	7,8736	7,9110
16/10/2019	7,8914	7,8365	7,8547	7,8736
15/10/2019	7,8625	7,7799	7,8126	7,8547
14/10/2019	7,8301	7,7679	7,7940	7,8126
13/10/2019	7,8273	7,7703	7,8049	7,7940
10/10/2019	7,8515	7,7886	7,8339	7,8220
09/10/2019	7,8586	7,8067	7,8263	7,8339
08/10/2019	7,8428	7,8208	7,8278	7,8263
07/10/2019	7,8558	7,8171	7,8432	7,8278
06/10/2019	7,8617	7,7724	7,8472	7,8432
05/10/2019	7,8472	7,8472	7,8472	7,8472
03/10/2019	7,8561	7,8349	7,8435	7,8472
02/10/2019	7,8595	7,8211	7,8349	7,8435
01/10/2019	7,8361	7,7958	7,8147	7,8349
30/09/2019	7,8253	7,7774	7,7915	7,8147
29/09/2019	7,8122	7,7361	7,7939	7,7915
28/09/2019	7,7939	7,7939	7,7939	7,7939
26/09/2019	7,8093	7,7747	7,7867	7,7939
25/09/2019	7,8201	7,7828	7,8037	7,7873
24/09/2019	7,8445	7,7991	7,8422	7,8037
23/09/2019	7,8465	7,8018	7,8275	7,8422
22/09/2019	7,8472	7,7905	7,8153	7,8275
21/09/2019	7,8153	7,8153	7,8153	7,8153
19/09/2019	7,8593	7,7889	7,8361	7,8153
18/09/2019	7,8591	7,7910	7,8180	7,8361
17/09/2019	7,8541	7,8052	7,8518	7,8180
16/09/2019	7,8567	7,7664	7,7733	7,8518
15/09/2019	7,8702	7,7657	7,8425	7,7733
14/09/2019	7,8425	7,8425	7,8425	7,8425
12/09/2019	7,8853	7,7967	7,8333	7,8425
11/09/2019	7,8504	7,7472	7,8349	7,8333
10/09/2019	7,8694	7,8141	7,8589	7,8349
09/09/2019	7,8703	7,8060	7,8678	7,8567
08/09/2019	7,8851	7,8086	7,8453	7,8678
07/09/2019	7,8453	7,8453	7,8453	7,8453
05/09/2019	7,8945	7,8376	7,8883	7,8453
04/09/2019	7,9281	7,8601	7,8858	7,8883
03/09/2019	7,8911	7,8554	7,8765	7,8858
02/09/2019	7,8837	7,8414	7,8691	7,8765
01/09/2019	7,8781	7,8543	7,8672	7,8691
31/08/2019	7,8672	7,8672	7,8672	7,8672
29/08/2019	7,9059	7,8484	7,9008	7,8672
28/08/2019	7,9480	7,8880	7,9400	7,9008
27/08/2019	7,9566	7,9284	7,9435	7,9400
26/08/2019	7,9718	7,9321	7,9403	7,9435
25/08/2019	7,9691	7,8016	7,8016	7,9403
24/08/2019	7,8016	7,8016	7,8016	7,8016
22/08/2019	7,9148	7,8234	7,8493	7,9095
21/08/2019	7,8732	7,8047	7,8318	7,8493
20/08/2019	7,8512	7,7936	7,8367	7,8318
19/08/2019	7,8508	7,7870	7,8128	7,8367
18/08/2019	7,8474	7,7796	7,8104	7,8128
17/08/2019	7,8104	7,8104	7,8104	7,8104
15/08/2019	7,8539	7,7897	7,8104	7,8104
14/08/2019	7,8609	7,8018	7,8260	7,8104
13/08/2019	7,9006	7,8173	7,8703	7,8260
12/08/2019	7,9387	7,8650	7,9185	7,8703
11/08/2019	7,9278	7,8838	7,9108	7,9183
10/08/2019	7,9108	7,9108	7,9108	7,9108
08/08/2019	7,9288	7,8791	7,8852	7,9108
07/08/2019	7,9196	7,8749	7,9095	7,8852
06/08/2019	7,9401	7,8694	7,8731	7,9095
05/08/2019	7,9309	7,8402	7,9070	7,8731
04/08/2019	7,9106	7,7077	7,7077	7,9070
03/08/2019	7,7077	7,7077	7,7077	7,7077
01/08/2019	7,7193	7,6429	7,6453	7,7077
31/07/2019	7,6535	7,5988	7,6246	7,6453
30/07/2019	7,7032	7,6179	7,6811	7,6246
29/07/2019	7,6922	7,6370	7,6835	7,6811
28/07/2019	7,6943	7,6345	7,6541	7,6835
27/07/2019	7,6541	7,6541	7,6541	7,6541
25/07/2019	7,6870	7,6271	7,6611	7,6541
24/07/2019	7,7086	7,6290	7,6576	7,6611
23/07/2019	7,7099	7,6498	7,6723	7,6576
22/07/2019	7,7350	7,6577	7,7134	7,6723
21/07/2019	7,7423	7,6885	7,7134	7,7134
20/07/2019	7,7134	7,7134	7,7134	7,7134
18/07/2019	7,7604	7,7094	7,7586	7,7196
17/07/2019	7,7604	7,6867	7,7167	7,7586
16/07/2019	7,7454	7,6863	7,7089	7,7167
15/07/2019	7,7498	7,6857	7,7439	7,7089
14/07/2019	7,7760	7,7114	7,7544	7,7439
13/07/2019	7,7544	7,7544	7,7544	7,7544
11/07/2019	7,7636	7,7093	7,7313	7,7544
10/07/2019	7,7605	7,7049	7,7349	7,7313
09/07/2019	7,7605	7,6939	7,7196	7,7349
08/07/2019	7,7610	7,6918	7,7190	7,7196
07/07/2019	7,7667	7,6998	7,7385	7,7190
06/07/2019	7,7385	7,7385	7,7385	7,7385
04/07/2019	7,7781	7,7066	7,7550	7,7385
03/07/2019	7,7813	7,7267	7,7616	7,7550
02/07/2019	7,7916	7,7251	7,7592	7,7616
01/07/2019	7,7850	7,7292	7,7337	7,7592
30/06/2019	7,8470	7,7304	7,8210	7,7337
29/06/2019	7,8079	7,7997	7,8014	7,8055
27/06/2019	7,8286	7,7943	7,8182	7,8086
26/06/2019	7,8326	7,8039	7,8258	7,8182
25/06/2019	7,8386	7,7999	7,8234	7,8265
24/06/2019	7,8564	7,8048	7,8387	7,8220
23/06/2019	7,8439	7,8110	7,8286	7,8387
22/06/2019	7,8107	7,8107	7,8107	7,8107
20/06/2019	7,8204	7,7220	7,7389	7,8108
19/06/2019	7,7943	7,7201	7,7545	7,7375
18/06/2019	7,7683	7,7216	7,7286	7,7524
17/06/2019	7,7913	7,7203	7,7725	7,7279
16/06/2019	7,7903	7,7552	7,7647	7,7732
15/06/2019	7,7708	7,7585	7,7634	7,7647
13/06/2019	7,8201	7,7589	7,8066	7,7637
12/06/2019	7,8248	7,7974	7,8127	7,8053
11/06/2019	7,8520	7,8057	7,8296	7,8119
10/06/2019	7,8484	7,8102	7,8421	7,8289
09/06/2019	7,8516	7,8102	7,8368	7,8414
08/06/2019	7,8260	7,8229	7,8233	7,8260
06/06/2019	7,8408	7,7743	7,7927	7,8319
05/06/2019	7,8187	7,7522	7,7572	7,7948
04/06/2019	7,8072	7,7516	7,7749	7,7550
03/06/2019	7,7941	7,7558	7,7637	7,7743
02/06/2019	7,7761	7,7057	7,7327	7,7631
01/06/2019	7,7123	7,7058	7,7078	7,7119
30/05/2019	7,7214	7,6801	7,6815	7,7140
29/05/2019	7,7067	7,6760	7,7001	7,6801
28/05/2019	7,7257	7,6903	7,7149	7,7002
27/05/2019	7,7435	7,7111	7,7221	7,7156
26/05/2019	7,7359	7,7134	7,7355	7,7215
25/05/2019	7,7366	7,7341	7,7348	7,7353
23/05/2019	7,7406	7,7134	7,7277	7,7334
22/05/2019	7,7318	7,6838	7,7044	7,7291
21/05/2019	7,7217	7,6972	7,7047	7,7043
20/05/2019	7,7257	7,6938	7,7193	7,7054
19/05/2019	7,7288	7,7008	7,7264	7,7193
18/05/2019	7,7249	7,7189	7,7207	7,7227
16/05/2019	7,7352	7,6875	7,6937	7,7201
15/05/2019	7,7237	7,6838	7,7051	7,6937
14/05/2019	7,7207	7,6884	7,7062	7,7064
13/05/2019	7,7437	7,7003	7,7219	7,7062
12/05/2019	7,7489	7,6638	7,6672	7,7199
11/05/2019	7,6707	7,6652	7,6672	7,6686
09/05/2019	7,6815	7,6292	7,6608	7,6652
08/05/2019	7,6813	7,5849	7,5939	7,6601
07/05/2019	7,6087	7,5664	7,5864	7,5931
06/05/2019	7,6047	7,5616	7,5726	7,5871
05/05/2019	7,6084	7,5298	7,5505	7,5740
04/05/2019	7,5350	7,5219	7,5239	7,5290
02/05/2019	7,5471	7,4993	7,5250	7,5438
01/05/2019	7,5585	7,5230	7,5429	7,5243
30/04/2019	7,5873	7,5355	7,5534	7,5429
29/04/2019	7,5654	7,5276	7,5306	7,5527
28/04/2019	7,5347	7,4997	7,5031	7,5320
27/04/2019	7,5050	7,4994	7,5009	7,5030
25/04/2019	7,5238	7,4846	7,5088	7,5026
24/04/2019	7,5238	7,4883	7,5000	7,5088
23/04/2019	7,5509	7,4892	7,5495	7,4993
22/04/2019	7,5683	7,5247	7,5542	7,5488
21/04/2019	7,5589	7,5327	7,5401	7,5536
20/04/2019	7,5408	7,5368	7,5391	7,5391
18/04/2019	7,5483	7,5252	7,5367	7,5394
17/04/2019	7,5713	7,5302	7,5567	7,5353
16/04/2019	7,5845	7,5500	7,5744	7,5580
15/04/2019	7,5930	7,5664	7,5819	7,5757
14/04/2019	7,5953	7,5742	7,5773	7,5812
13/04/2019	7,5795	7,5751	7,5788	7,5771
11/04/2019	7,5987	7,5617	7,5652	7,5754
10/04/2019	7,5837	7,5574	7,5726	7,5652
09/04/2019	7,5837	7,5430	7,5612	7,5719
08/04/2019	7,5766	7,5560	7,5637	7,5598
07/04/2019	7,5738	7,5318	7,5459	7,5637
06/04/2019	7,5386	7,5325	7,5362	7,5352
04/04/2019	7,5563	7,5311	7,5393	7,5378
03/04/2019	7,5571	7,5268	7,5419	7,5365
02/04/2019	7,5526	7,5230	7,5325	7,5419
01/04/2019	7,5412	7,4596	7,5199	7,5325
31/03/2019	7,5527	7,5160	7,5377	7,5192
30/03/2019	7,5399	7,5332	7,5374	7,5379
28/03/2019	7,5725	7,5252	7,5669	7,5307
27/03/2019	7,5837	7,5546	7,5690	7,5655
26/03/2019	7,5903	7,5531	7,5689	7,5703
25/03/2019	7,6065	7,5642	7,5920	7,5703
24/03/2019	7,6071	7,5792	7,5881	7,5927
23/03/2019	7,5918	7,5841	7,5874	7,5888
21/03/2019	7,6372	7,5697	7,6178	7,5938
20/03/2019	7,6579	7,5968	7,6488	7,6191
19/03/2019	7,6642	7,5927	7,6177	7,6481
18/03/2019	7,6310	7,6069	7,6102	7,6184
17/03/2019	7,6291	7,5987	7,6014	7,6095
16/03/2019	7,6044	7,6010	7,6010	7,6010
14/03/2019	7,6183	7,5839	7,6006	7,6040
13/03/2019	7,6171	7,5901	7,5994	7,5999
12/03/2019	7,6047	7,5651	7,5737	7,6001
11/03/2019	7,5844	7,5491	7,5662	7,5730
10/03/2019	7,5735	7,5419	7,5507	7,5669
09/03/2019	7,5525	7,5487	7,5504	7,5508
07/03/2019	7,5624	7,5045	7,5172	7,5527
06/03/2019	7,5968	7,5058	7,5890	7,5166
05/03/2019	7,6030	7,5712	7,5864	7,5884
04/03/2019	7,6116	7,5701	7,6062	7,5857
03/03/2019	7,6354	7,5833	7,6338	7,6055
28/02/2019	7,6525	7,6017	7,6124	7,6235
27/02/2019	7,6371	7,5947	7,6037	7,6117
26/02/2019	7,6386	7,5965	7,6319	7,6030
25/02/2019	7,6406	7,5937	7,5975	7,6312
24/02/2019	7,6323	7,5750	7,6120	7,5982
21/02/2019	7,6352	7,6027	7,6201	7,6116
20/02/2019	7,6367	7,5901	7,6189	7,6207
19/02/2019	7,6770	7,6134	7,6658	7,6209
18/02/2019	7,6766	7,6269	7,6528	7,6665
17/02/2019	7,6706	7,6404	7,6492	7,6542
14/02/2019	7,6587	7,6090	7,6502	7,6519
13/02/2019	7,6589	7,6050	7,6124	7,6509
12/02/2019	7,6839	7,6124	7,6730	7,6138
11/02/2019	7,6825	7,6325	7,6595	7,6723
10/02/2019	7,6902	7,6318	7,6346	7,6601
07/02/2019	7,6564	7,6344	7,6489	7,6368
06/02/2019	7,6692	7,6381	7,6638	7,6496
05/02/2019	7,7002	7,6625	7,6941	7,6645
04/02/2019	7,7245	7,6899	7,7144	7,6928
03/02/2019	7,7316	7,7056	7,7244	7,7137
31/01/2019	7,7492	7,6662	7,6716	7,7273
30/01/2019	7,7248	7,6629	7,7109	7,6710
29/01/2019	7,7257	7,6587	7,6981	7,7102
28/01/2019	7,7186	7,6806	7,7101	7,6987
27/01/2019	7,7204	7,6729	7,6929	7,7074
24/01/2019	7,7066	7,6492	7,6762	7,7020
23/01/2019	7,7417	7,6640	7,7295	7,6755
22/01/2019	7,7420	7,6995	7,7334	7,7309
21/01/2019	7,7437	7,7158	7,7273	7,7348
20/01/2019	7,7366	7,7017	7,7017	7,7280
17/01/2019	7,7369	7,6927	7,7234	7,7031
16/01/2019	7,7280	7,6931	7,6971	7,7178
15/01/2019	7,7275	7,6905	7,7174	7,6992
14/01/2019	7,7781	7,6957	7,7633	7,7160
13/01/2019	7,7735	7,7279	7,7497	7,7640
10/01/2019	7,8190	7,7477	7,8064	7,7565
09/01/2019	7,8931	7,7976	7,8704	7,8078
08/01/2019	7,8785	7,8124	7,8411	7,8697
07/01/2019	7,8704	7,8266	7,8612	7,8418
06/01/2019	7,8673	7,8161	7,8295	7,8619
03/01/2019	7,8472	7,7937	7,8303	7,8287
02/01/2019	7,8441	7,7489	7,7840	7,8310
01/01/2019	7,9066	7,7717	7,8872	7,7854
31/12/2018	7,9691	7,8723	7,8879	7,8866
30/12/2018	7,8908	7,8546	7,8659	7,8893
27/12/2018	7,8917	7,8402	7,8485	7,8718
26/12/2018	7,8684	7,7997	7,8322	7,8499
25/12/2018	7,8800	7,8260	7,8566	7,8329
24/12/2018	7,8813	7,8414	7,8688	7,8614
23/12/2018	7,8945	7,8455	7,8537	7,8660
20/12/2018	7,9230	7,8392	7,8818	7,8529
19/12/2018	7,9148	7,8364	7,8391	7,8812
18/12/2018	7,8874	7,8302	7,8339	7,8411
17/12/2018	7,8656	7,8161	7,8273	7,8346
16/12/2018	7,8378	7,7971	7,8084	7,8280
13/12/2018	7,8358	7,7762	7,8159	7,8094
12/12/2018	7,8399	7,7945	7,8222	7,8166
11/12/2018	7,8391	7,7894	7,8092	7,8236
10/12/2018	7,8704	7,7973	7,8497	7,8099
09/12/2018	7,9055	7,8275	7,8310	7,8511
06/12/2018	7,8574	7,8093	7,8289	7,8303
05/12/2018	7,8593	7,7772	7,7794	7,8316
04/12/2018	7,7941	7,7483	7,7549	7,7780
03/12/2018	7,8249	7,7384	7,8164	7,7556
02/12/2018	7,9152	7,7980	7,8983	7,8151
29/11/2018	7,9193	7,8646	7,9104	7,8779
28/11/2018	7,9201	7,8788	7,9035	7,9118
27/11/2018	7,9213	7,8329	7,8474	7,9042
26/11/2018	7,8849	7,8356	7,8629	7,8502
25/11/2018	7,9008	7,8570	7,8842	7,8622
22/11/2018	7,9299	7,8672	7,9057	7,8785
21/11/2018	7,9291	7,8834	7,8862	7,9050
20/11/2018	7,9255	7,8805	7,8969	7,8876
19/11/2018	7,9630	7,8853	7,9510	7,8983
18/11/2018	7,9611	7,9095	7,9193	7,9517
15/11/2018	7,9273	7,8477	7,8603	7,9229
14/11/2018	7,8863	7,8210	7,8614	7,8631
13/11/2018	7,8898	7,8288	7,8531	7,8607
12/11/2018	7,8601	7,8035	7,8122	7,8552
11/11/2018	7,8981	7,8108	7,8755	7,8129
08/11/2018	7,9181	7,8673	7,8791	7,8853
07/11/2018	7,9415	7,8710	7,9065	7,8805
06/11/2018	7,9559	7,8879	7,9080	7,9078
05/11/2018	7,9139	7,8772	7,9006	7,9073
04/11/2018	7,9156	7,8431	7,8478	7,9013
01/11/2018	7,9321	7,8335	7,8951	7,8477
31/10/2018	7,9248	7,8830	7,8928	7,8965
30/10/2018	7,9253	7,8818	7,9041	7,8935
29/10/2018	7,9375	7,8966	7,9188	7,9026
28/10/2018	7,9462	7,9042	7,9144	7,9174
27/10/2018	7,9168	7,9088	7,9088	7,9133
25/10/2018	7,9339	7,8695	7,9034	7,9180
24/10/2018	7,9436	7,8884	7,9144	7,9026
23/10/2018	7,9661	7,8987	7,9588	7,9144
22/10/2018	7,9788	7,9391	7,9664	7,9615
21/10/2018	8,0109	7,9567	7,9902	7,9649
20/10/2018	7,9808	7,9773	7,9787	7,9776
18/10/2018	7,9967	7,9251	7,9468	7,9791
17/10/2018	8,0006	7,9401	7,9664	7,9497
16/10/2018	8,0204	7,9622	8,0010	7,9684
15/10/2018	8,0328	7,9948	8,0114	7,9995
14/10/2018	8,0337	7,9854	8,0128	8,0123
13/10/2018	8,0118	8,0118	8,0118	8,0118
11/10/2018	8,0327	7,9752	7,9864	8,0031
10/10/2018	8,0250	7,9547	7,9827	7,9864
09/10/2018	7,9974	7,9417	7,9555	7,9813
08/10/2018	7,9680	7,9138	7,9611	7,9568
07/10/2018	7,9709	7,8850	7,9159	7,9651
06/10/2018	7,9189	7,9139	7,9158	7,9155
04/10/2018	7,9291	7,8900	7,9085	7,9140
03/10/2018	7,9243	7,8815	7,8864	7,9085
02/10/2018	7,9643	7,8755	7,9324	7,8872
01/10/2018	7,9633	7,9003	7,9532	7,9332
30/09/2018	7,9846	7,9422	7,9754	7,9524
29/09/2018	7,9815	7,9737	7,9814	7,9758
27/09/2018	8,0271	7,9535	8,0193	7,9711
26/09/2018	8,0883	8,0162	8,0759	8,0207
25/09/2018	8,1175	8,0609	8,0802	8,0736
24/09/2018	8,1081	8,0380	8,0827	8,0796
23/09/2018	8,1052	8,0345	8,0525	8,0834
22/09/2018	8,0588	8,0476	8,0558	8,0522
20/09/2018	8,0738	8,0424	8,0649	8,0571
19/09/2018	8,0710	7,9910	7,9950	8,0652
18/09/2018	8,0309	7,9810	8,0099	7,9944
17/09/2018	8,0483	7,9895	8,0115	8,0088
16/09/2018	8,0461	7,9799	7,9940	8,0130
15/09/2018	7,9899	7,9813	7,9820	7,9858
13/09/2018	8,0338	7,9796	7,9982	7,9859
12/09/2018	8,0151	7,9478	7,9778	7,9991
11/09/2018	7,9961	7,9470	7,9738	7,9777
10/09/2018	7,9871	7,9401	7,9493	7,9746
09/09/2018	7,9733	7,9026	7,9034	7,9561
08/09/2018	7,9076	7,9019	7,9031	7,9042
06/09/2018	7,9706	7,9014	7,9451	7,9073
05/09/2018	7,9637	7,9225	7,9457	7,9458
04/09/2018	7,9530	7,8936	7,9308	7,9464
03/09/2018	7,9454	7,8883	7,9256	7,9319
02/09/2018	7,9478	7,9097	7,9215	7,9244
01/09/2018	7,9235	7,9187	7,9207	7,9215
30/08/2018	7,9925	7,9130	7,9861	7,9254
29/08/2018	8,0090	7,9566	7,9876	7,9850
28/08/2018	8,0042	7,9478	7,9542	7,9873
27/08/2018	7,9855	7,9466	7,9620	7,9539
26/08/2018	7,9814	7,9039	7,9174	7,9598
25/08/2018	7,9128	7,9083	7,9090	7,9111
23/08/2018	7,9747	7,9042	7,9392	7,9130
22/08/2018	7,9817	7,9090	7,9351	7,9397
21/08/2018	7,9539	7,9061	7,9246	7,9358
20/08/2018	7,9469	7,8677	7,8800	7,9236
19/08/2018	7,8820	7,8126	7,8657	7,8800
18/08/2018	7,8708	7,8624	7,8664	7,8658
16/08/2018	7,8750	7,8171	7,8292	7,8663
15/08/2018	7,8749	7,8090	7,8680	7,8293
14/08/2018	7,8789	7,8028	7,8100	7,8693
13/08/2018	7,8699	7,7967	7,8587	7,8093
12/08/2018	7,8755	7,7844	7,7947	7,8602
11/08/2018	7,7956	7,7859	7,7866	7,7954
09/08/2018	7,8907	7,7944	7,8636	7,8124
08/08/2018	7,9411	7,8576	7,9402	7,8623
07/08/2018	7,9472	7,8932	7,9226	7,9397
06/08/2018	7,9339	7,9017	7,9188	7,9235
05/08/2018	7,9349	7,8706	7,9004	7,9197
04/08/2018	7,9029	7,9000	7,9011	7,9007
02/08/2018	7,9792	7,8942	7,9291	7,9005
01/08/2018	7,9617	7,9227	7,9563	7,9284
31/07/2018	7,9842	7,9325	7,9614	7,9556
30/07/2018	8,0257	7,9568	7,9774	7,9632
29/07/2018	7,9913	7,9384	7,9439	7,9775
28/07/2018	7,9444	7,9408	7,9430	7,9441
26/07/2018	7,9594	7,8973	7,9065	7,9424
25/07/2018	7,9665	7,9025	7,9371	7,9078
24/07/2018	7,9710	7,8918	7,9335	7,9392
23/07/2018	7,9846	7,9258	7,9420	7,9362
22/07/2018	7,9645	7,8786	7,9383	7,9400
21/07/2018	7,9435	7,9345	7,9384	7,9380
19/07/2018	7,9529	7,8621	7,8901	7,9365
18/07/2018	7,9192	7,8121	7,8259	7,8914
17/07/2018	7,9077	7,7937	7,8201	7,8276
16/07/2018	7,8467	7,7980	7,8395	7,8199
15/07/2018	7,8473	7,8036	7,8193	7,8402
14/07/2018	7,8244	7,8175	7,8221	7,8193
12/07/2018	7,8621	7,7561	7,7775	7,8185
11/07/2018	7,8263	7,7601	7,8013	7,7782
10/07/2018	7,8515	7,7685	7,7832	7,7999
09/07/2018	7,8327	7,7503	7,7746	7,7841
08/07/2018	7,8127	7,7581	7,7999	7,7731
07/07/2018	7,8033	7,7938	7,7963	7,7996
05/07/2018	7,8201	7,7529	7,7627	7,8030
04/07/2018	7,7803	7,7212	7,7323	7,7634
03/07/2018	7,7553	7,6982	7,7444	7,7303
02/07/2018	7,8134	7,7252	7,7622	7,7443
01/07/2018	7,7742	7,7200	7,7224	7,7631
30/06/2018	7,7397	7,7177	7,7310	7,7223
28/06/2018	7,7447	7,6599	7,6648	7,7374
27/06/2018	7,6855	7,6234	7,6342	7,6635
26/06/2018	7,7087	7,6204	7,6646	7,6336
25/06/2018	7,6869	7,6316	7,6605	7,6633
24/06/2018	7,6762	7,5760	7,5899	7,6591
23/06/2018	7,5908	7,5849	7,5875	7,5878
21/06/2018	7,5948	7,5303	7,5357	7,5856
20/06/2018	7,5583	7,4801	7,4910	7,5351
19/06/2018	7,5222	7,4624	7,5176	7,4909
18/06/2018	7,5230	7,4576	7,4831	7,5189
17/06/2018	7,4910	7,4441	7,4644	7,4847
16/06/2018	7,4704	7,4598	7,4598	7,4641
14/06/2018	7,4900	7,3957	7,4087	7,4759
13/06/2018	7,5750	7,3992	7,5452	7,4088
12/06/2018	7,5657	7,5002	7,5201	7,5459
11/06/2018	7,5646	7,5060	7,5334	7,5206
10/06/2018	7,5698	7,5223	7,5369	7,5327
09/06/2018	7,5555	7,5360	7,5371	7,5369
07/06/2018	7,5660	7,5169	7,5421	7,5408
06/06/2018	7,5727	7,5221	7,5236	7,5420
05/06/2018	7,5417	7,4844	7,5046	7,5231
04/06/2018	7,5482	7,4633	7,4977	7,5045
03/06/2018	7,5287	7,4727	7,4884	7,4990
02/06/2018	7,4938	7,4827	7,4852	7,4885
31/05/2018	7,5190	7,4578	7,4952	7,4859
30/05/2018	7,5101	7,4597	7,4891	7,4947
29/05/2018	7,4971	7,3998	7,4113	7,4885
28/05/2018	7,4647	7,3880	7,4401	7,4120
27/05/2018	7,4968	7,4266	7,4714	7,4395
26/05/2018	7,4738	7,4664	7,4704	7,4716
24/05/2018	7,4982	7,4392	7,4797	7,4456
23/05/2018	7,5042	7,4689	7,4777	7,4791
22/05/2018	7,5114	7,4466	7,5022	7,4783
21/05/2018	7,5366	7,4888	7,5278	7,5018
20/05/2018	7,5416	7,4587	7,4983	7,5280
19/05/2018	7,5168	7,4981	7,5012	7,4983
17/05/2018	7,6035	7,4929	7,5098	7,5072
16/05/2018	7,5334	7,4987	7,5244	7,5122
15/05/2018	7,5539	7,4989	7,5409	7,5251
14/05/2018	7,6026	7,5331	7,5612	7,5415
13/05/2018	7,6067	7,5579	7,5759	7,5604
12/05/2018	7,5689	7,5626	7,5648	7,5666
10/05/2018	7,5847	7,5423	7,5660	7,5639
09/05/2018	7,5823	7,5340	7,5404	7,5667
08/05/2018	7,5765	7,5304	7,5579	7,5411
07/05/2018	7,6016	7,5368	7,5904	7,5579
06/05/2018	7,6209	7,5725	7,6209	7,5917
05/05/2018	7,6142	7,6078	7,6091	7,6107
03/05/2018	7,6309	7,5791	7,6159	7,6120
02/05/2018	7,6361	7,5909	7,6061	7,6178
01/05/2018	7,6569	7,5920	7,5958	7,6073
30/04/2018	7,6693	7,5889	7,6512	7,5965
29/04/2018	7,6930	7,6376	7,6930	7,6500
28/04/2018	7,6930	7,6930	7,6930	7,6930
26/04/2018	7,7009	7,6400	7,6718	7,6830
25/04/2018	7,7232	7,6576	7,6937	7,6724
24/04/2018	7,7319	7,6889	7,7156	7,6943
23/04/2018	7,7761	7,6805	7,7129	7,7169
22/04/2018	7,7526	7,7040	7,7526	7,7129
21/04/2018	7,7526	7,7526	7,7526	7,7526
19/04/2018	7,7670	7,7114	7,7519	7,7368
18/04/2018	7,7843	7,7398	7,7674	7,7531
17/04/2018	7,7900	7,7569	7,7731	7,7668
16/04/2018	7,7994	7,7479	7,7702	7,7725
15/04/2018	7,8001	7,7379	7,7479	7,7718
14/04/2018	7,7479	7,7479	7,7479	7,7479
12/04/2018	7,7706	7,7260	7,7543	7,7427
11/04/2018	7,7840	7,7330	7,7521	7,7558
10/04/2018	7,7927	7,7331	7,7606	7,7515
09/04/2018	7,7912	7,7400	7,7745	7,7608
08/04/2018	7,7821	7,7247	7,7505	7,7738
07/04/2018	7,7505	7,7505	7,7505	7,7505
05/04/2018	7,7601	7,6996	7,7176	7,7434
04/04/2018	7,7510	7,7007	7,7463	7,7181
03/04/2018	7,7677	7,7122	7,7183	7,7451
02/04/2018	7,7568	7,7057	7,7201	7,7172
01/04/2018	7,7582	7,7147	7,7517	7,7206
31/03/2018	7,7517	7,7517	7,7517	7,7517
29/03/2018	7,7776	7,7118	7,7374	7,7533
28/03/2018	7,7714	7,7228	7,7533	7,7375
27/03/2018	7,8095	7,7426	7,7946	7,7534
26/03/2018	7,8184	7,7648	7,8101	7,7940
25/03/2018	7,8296	7,7737	7,7983	7,8088
24/03/2018	7,7980	7,7980	7,7980	7,7980
22/03/2018	7,8187	7,7854	7,7964	7,8039
21/03/2018	7,8286	7,7777	7,8016	7,7975
20/03/2018	7,8126	7,7439	7,7559	7,8010
19/03/2018	7,8237	7,7475	7,8103	7,7547
18/03/2018	7,8367	7,7593	7,7803	7,8101
17/03/2018	7,7803	7,7803	7,7803	7,7803
15/03/2018	7,8046	7,7601	7,7805	7,7855
14/03/2018	7,8271	7,7680	7,8133	7,7800
13/03/2018	7,8425	7,7955	7,8345	7,8132
12/03/2018	7,8478	7,7945	7,8086	7,8332
11/03/2018	7,8217	7,7741	7,7958	7,8085
10/03/2018	7,7958	7,7958	7,7958	7,7958
08/03/2018	7,8182	7,7740	7,8066	7,7957
07/03/2018	7,8897	7,7935	7,8520	7,8065
06/03/2018	7,8660	7,8243	7,8277	7,8509
05/03/2018	7,8626	7,8119	7,8311	7,8275
04/03/2018	7,8435	7,7716	7,8197	7,8324
01/03/2018	7,8400	7,7714	7,8002	7,8218
28/02/2018	7,8054	7,7134	7,7210	7,8001
27/02/2018	7,7662	7,7127	7,7260	7,7208
26/02/2018	7,7941	7,7178	7,7799	7,7259
25/02/2018	7,8137	7,7518	7,7900	7,7796
22/02/2018	7,8338	7,7789	7,8280	7,7902
21/02/2018	7,8456	7,7838	7,8031	7,8287
20/02/2018	7,8487	7,7940	7,8327	7,8036
19/02/2018	7,8820	7,8133	7,8762	7,8335
18/02/2018	7,8914	7,8445	7,8721	7,8765
15/02/2018	7,9739	7,8647	7,9401	7,8762
14/02/2018	7,9513	7,8981	7,9042	7,9390
13/02/2018	7,9171	7,7795	7,8323	7,9038
12/02/2018	7,8509	7,7698	7,7778	7,8331
11/02/2018	7,7946	7,7022	7,7050	7,7776
08/02/2018	7,7629	7,6834	7,7500	7,7043
07/02/2018	7,7901	7,6797	7,6927	7,7504
06/02/2018	7,7873	7,6708	7,7779	7,6896
05/02/2018	7,8119	7,7360	7,7778	7,7785
04/02/2018	7,8577	7,7727	7,8527	7,7767
01/02/2018	7,8884	7,8173	7,8849	7,8537
31/01/2018	7,8927	7,7975	7,8072	7,8837
30/01/2018	7,8667	7,7877	7,8441	7,8071
29/01/2018	7,8767	7,8144	7,8462	7,8436
28/01/2018	7,8652	7,8169	7,8481	7,8468
25/01/2018	7,9024	7,8238	7,8423	7,8478
24/01/2018	7,9302	7,7918	7,9022	7,8418
23/01/2018	7,9258	7,8534	7,8779	7,9024
22/01/2018	7,8870	7,8242	7,8532	7,8759
21/01/2018	7,8587	7,8235	7,8301	7,8545
18/01/2018	7,8738	7,8191	7,8581	7,8277
17/01/2018	7,8767	7,8276	7,8388	7,8592
16/01/2018	7,9438	7,8320	7,8990	7,8377
15/01/2018	7,9217	7,8530	7,8945	7,8967
14/01/2018	7,9158	7,8339	7,8702	7,8962
11/01/2018	7,8885	7,7961	7,8160	7,8715
10/01/2018	7,8397	7,7605	7,7767	7,8155
09/01/2018	7,8225	7,7673	7,7941	7,7769
08/01/2018	7,8061	7,7695	7,7786	7,7954
07/01/2018	7,8233	7,7646	7,8056	7,7795
04/01/2018	7,8486	7,7962	7,8371	7,8048
03/01/2018	7,8526	7,8031	7,8130	7,8360
02/01/2018	7,8477	7,7970	7,8284	7,8138
01/01/2018	7,8478	7,8035	7,8107	7,8285
31/12/2017	7,8168	7,7968	7,8104	7,8079
28/12/2017	7,8315	7,7726	7,8020	7,8051
27/12/2017	7,8166	7,7883	7,7886	7,8012
26/12/2017	7,8132	7,7560	7,7641	7,7927
25/12/2017	7,7850	7,7520	7,7660	7,7646
24/12/2017	7,8067	7,7478	7,7989	7,7677
21/12/2017	7,8200	7,7770	7,8178	7,7989
20/12/2017	7,8336	7,7831	7,8109	7,8203
19/12/2017	7,8325	7,7824	7,8205	7,8102
18/12/2017	7,8315	7,7849	7,7945	7,8203
17/12/2017	7,8329	7,7521	7,7534	7,7937
14/12/2017	7,8090	7,7560	7,7901	7,7678
13/12/2017	7,8403	7,7773	7,8263	7,7837
12/12/2017	7,8319	7,7629	7,7752	7,8256
11/12/2017	7,8099	7,7571	7,7898	7,7751
10/12/2017	7,8206	7,7802	7,7913	7,7904
07/12/2017	7,8035	7,7573	7,7927	7,7909
06/12/2017	7,8226	7,7834	7,8037	7,7934
05/12/2017	7,8392	7,7893	7,8278	7,8036
04/12/2017	7,8615	7,8059	7,8544	7,8276
03/12/2017	7,8738	7,8271	7,8600	7,8551
30/11/2017	7,9016	7,8334	7,8754	7,8675
29/11/2017	7,8932	7,8093	7,8307	7,8748
28/11/2017	7,8492	7,8007	7,8245	7,8306
27/11/2017	7,8695	7,8137	7,8486	7,8237
26/11/2017	7,8990	7,8392	7,8738	7,8481
23/11/2017	7,8890	7,7895	7,8026	7,8728
22/11/2017	7,8181	7,7819	7,8134	7,8019
21/11/2017	7,8231	7,7626	7,7819	7,8163
20/11/2017	7,8034	7,7657	7,7847	7,7825
19/11/2017	7,8304	7,7746	7,8231	7,7848
16/11/2017	7,8403	7,7989	7,8041	7,8173
15/11/2017	7,8302	7,7904	7,8097	7,8040
14/11/2017	7,8541	7,8049	7,8303	7,8096
13/11/2017	7,8381	7,7412	7,7474	7,8286
12/11/2017	7,7603	7,7253	7,7470	7,7482
09/11/2017	7,7499	7,7241	7,7318	7,7318
08/11/2017	7,7422	7,6786	7,6855	7,7318
07/11/2017	7,7093	7,6709	7,6953	7,6870
06/11/2017	7,7099	7,6650	7,7040	7,6938
05/11/2017	7,7150	7,6785	7,7020	7,7023
02/11/2017	7,7469	7,6954	7,7056	7,7064
01/11/2017	7,7259	7,6668	7,6755	7,7049
31/10/2017	7,7359	7,6622	7,7258	7,6761
30/10/2017	7,7480	7,7025	7,7439	7,7257
29/10/2017	7,7556	7,7081	7,7210	7,7445
28/10/2017	7,7210	7,7210	7,7210	7,7210
26/10/2017	7,7500	7,6961	7,7409	7,7203
25/10/2017	7,8533	7,7283	7,8444	7,7415
24/10/2017	7,8549	7,7981	7,8056	7,8451
23/10/2017	7,8352	7,7876	7,8010	7,8061
22/10/2017	7,8157	7,7807	7,8006	7,8017
21/10/2017	7,8045	7,8045	7,8045	7,8045
19/10/2017	7,8590	7,7850	7,8379	7,8000
18/10/2017	7,8544	7,7963	7,8152	7,8358
17/10/2017	7,8270	7,7656	7,7933	7,8155
16/10/2017	7,8117	7,7649	7,7750	7,7926
15/10/2017	7,7923	7,7519	7,7867	7,7743
14/10/2017	7,7904	7,7904	7,7904	7,7904
12/10/2017	7,8191	7,7535	7,7949	7,7776
11/10/2017	7,8356	7,7878	7,8113	7,7963
10/10/2017	7,8205	7,7607	7,7779	7,8107
09/10/2017	7,8021	7,7344	7,7829	7,7779
08/10/2017	7,8117	7,7656	7,7930	7,7822
07/10/2017	7,8048	7,8048	7,8048	7,8048
05/10/2017	7,8006	7,7583	7,7804	7,7930
04/10/2017	7,8250	7,7717	7,8116	7,7810
03/10/2017	7,8380	7,7963	7,7970	7,8109
02/10/2017	7,8216	7,7697	7,8046	7,7963
01/10/2017	7,8677	7,7918	7,8475	7,8043
30/09/2017	7,8396	7,8396	7,8396	7,8396
28/09/2017	7,8772	7,8293	7,8508	7,8600
27/09/2017	7,8699	7,7724	7,8018	7,8517
26/09/2017	7,8320	7,7796	7,8305	7,8021
25/09/2017	7,8597	7,7960	7,8445	7,8304
24/09/2017	7,8881	7,8284	7,8778	7,8458
23/09/2017	7,8799	7,8799	7,8799	7,8799
21/09/2017	7,9180	7,8566	7,8685	7,8776
20/09/2017	7,8823	7,8006	7,8190	7,8671
19/09/2017	7,9167	7,7487	7,8969	7,8177
18/09/2017	7,9201	7,8433	7,8574	7,8967
17/09/2017	7,8691	7,8113	7,8175	7,8581
16/09/2017	7,8281	7,8281	7,8281	7,8281
14/09/2017	7,8503	7,7859	7,8107	7,8307
13/09/2017	7,8182	7,3116	7,7633	7,8114
12/09/2017	7,8350	7,7554	7,8203	7,7620
11/09/2017	7,8314	7,7928	7,8066	7,8195
10/09/2017	7,8499	7,7590	7,7810	7,8061
09/09/2017	7,8009	7,8009	7,8009	7,8009
07/09/2017	7,8251	7,7599	7,7981	7,7810
06/09/2017	7,8309	7,7507	7,7782	7,7969
05/09/2017	7,8137	7,7629	7,7907	7,7775
04/09/2017	7,8216	7,7530	7,7693	7,7912
03/09/2017	7,8109	7,7513	7,7919	7,7698
02/09/2017	7,7788	7,7788	7,7788	7,7788
31/08/2017	7,8645	7,7703	7,8545	7,7906
30/08/2017	7,8578	7,8015	7,8435	7,8539
29/08/2017	7,9041	7,8098	7,8938	7,8428
28/08/2017	7,9817	7,8774	7,9162	7,8932
27/08/2017	7,9604	7,8661	7,9464	7,9161
26/08/2017	7,9322	7,9322	7,9322	7,9322
24/08/2017	7,9682	7,8419	7,8611	7,9276
23/08/2017	7,8772	7,8441	7,8636	7,8616
22/08/2017	7,8853	7,8219	7,8377	7,8641
21/08/2017	7,8863	7,8191	7,8431	7,8384
20/08/2017	7,8923	7,8238	7,8562	7,8436
19/08/2017	7,8461	7,8461	7,8461	7,8461
17/08/2017	7,8649	7,8015	7,8295	7,8483
16/08/2017	7,8864	7,7844	7,8771	7,8290
15/08/2017	7,8880	7,8167	7,8368	7,8768
14/08/2017	7,8715	7,8083	7,8556	7,8357
13/08/2017	7,8892	7,8438	7,8820	7,8562
12/08/2017	7,8779	7,8779	7,8779	7,8779
10/08/2017	7,8992	7,8200	7,8265	7,8820
09/08/2017	7,8736	7,7864	7,8476	7,8258
08/08/2017	7,9412	7,7995	7,9389	7,8488
07/08/2017	7,9414	7,8557	7,9274	7,9397
06/08/2017	7,9719	7,9093	7,9093	7,9268
05/08/2017	7,9246	7,9246	7,9246	7,9246
03/08/2017	7,9932	7,8793	7,9723	7,9240
02/08/2017	7,9936	7,9492	7,9683	7,9730
01/08/2017	8,0079	7,9285	7,9314	7,9684
31/07/2017	7,9660	7,9148	7,9646	7,9313
30/07/2017	7,9734	7,8781	7,9245	7,9646
29/07/2017	7,9179	7,9179	7,9179	7,9179
27/07/2017	7,9317	7,8645	7,8699	7,9231
26/07/2017	7,9352	7,8500	7,9321	7,8672
25/07/2017	7,9462	7,8430	7,8631	7,9315
24/07/2017	7,9059	7,8502	7,8563	7,8623
23/07/2017	7,9036	7,8463	7,8951	7,8577
22/07/2017	7,8912	7,8912	7,8912	7,8912
20/07/2017	7,9162	7,8580	7,8634	7,8938
19/07/2017	7,8849	7,7680	7,7768	7,8635
18/07/2017	7,8099	7,7689	7,8085	7,7775
17/07/2017	7,8248	7,7404	7,7702	7,8092
16/07/2017	7,7840	7,7335	7,7810	7,7719
15/07/2017	7,7794	7,7794	7,7794	7,7794
13/07/2017	7,7827	7,7251	7,7330	7,7740
12/07/2017	7,7675	7,7105	7,7469	7,7323
11/07/2017	7,8096	7,7304	7,7999	7,7469
10/07/2017	7,8135	7,7392	7,7534	7,8007
09/07/2017	7,7716	7,7409	7,7536	7,7547
08/07/2017	7,7676	7,7676	7,7676	7,7676
06/07/2017	7,7804	7,7386	7,7690	7,7593
05/07/2017	7,7817	7,6875	7,6910	7,7687
04/07/2017	7,7333	7,6878	7,7175	7,6895
03/07/2017	7,7364	7,7046	7,7176	7,7169
02/07/2017	7,7502	7,7113	7,7466	7,7163
01/07/2017	7,7440	7,7440	7,7440	7,7440
29/06/2017	7,7690	7,7217	7,7642	7,7449
28/06/2017	7,7719	7,7161	7,7362	7,7649
27/06/2017	7,7541	7,6762	7,7238	7,7370
26/06/2017	7,7431	7,6238	7,6511	7,7224
25/06/2017	7,6781	7,6181	7,6542	7,6504
24/06/2017	7,6518	7,6518	7,6518	7,6518
22/06/2017	7,6672	7,6135	7,6234	7,6519
21/06/2017	7,6396	7,6013	7,6268	7,6227
20/06/2017	7,6422	7,5932	7,6041	7,6273
19/06/2017	7,6312	7,5894	7,6027	7,6042
18/06/2017	7,6479	7,5915	7,6298	7,6049
17/06/2017	7,6259	7,6259	7,6259	7,6259
15/06/2017	7,6344	7,5744	7,5884	7,6258
14/06/2017	7,6320	7,5703	7,6244	7,5883
13/06/2017	7,6748	7,6010	7,6186	7,6244
12/06/2017	7,6360	7,5985	7,6160	7,6185
11/06/2017	7,6372	7,5970	7,6127	7,6175
10/06/2017	7,6116	7,6116	7,6116	7,6116
08/06/2017	7,6298	7,5872	7,6200	7,6115
07/06/2017	7,6589	7,6054	7,6088	7,6193
06/06/2017	7,6691	7,6067	7,6618	7,6083
05/06/2017	7,6755	7,6348	7,6588	7,6632
04/06/2017	7,6897	7,6402	7,6897	7,6595
03/06/2017	7,6840	7,6840	7,6840	7,6840
01/06/2017	7,6927	7,6299	7,6353	7,6853
31/05/2017	7,6706	7,6222	7,6564	7,6345
30/05/2017	7,6976	7,6153	7,6709	7,6577
29/05/2017	7,6851	7,6222	7,6517	7,6723
28/05/2017	7,6786	7,6507	7,6716	7,6545
27/05/2017	7,6673	7,6673	7,6673	7,6673
25/05/2017	7,7098	7,6493	7,6987	7,6730
24/05/2017	7,7422	7,6805	7,7269	7,6996
23/05/2017	7,7399	7,6926	7,7059	7,7276
22/05/2017	7,7665	7,6883	7,7388	7,7058
21/05/2017	7,7600	7,6734	7,7249	7,7395
20/05/2017	7,7170	7,7170	7,7170	7,7170
18/05/2017	7,7337	7,6400	7,6479	7,7158
17/05/2017	7,6962	7,6050	7,6840	7,6472
16/05/2017	7,6930	7,6237	7,6336	7,6856
15/05/2017	7,6617	7,5517	7,5682	7,6324
14/05/2017	7,5785	7,5355	7,5473	7,5679
13/05/2017	7,5442	7,5442	7,5442	7,5442
11/05/2017	7,5473	7,4915	7,4989	7,5426
10/05/2017	7,5215	7,4787	7,5035	7,4997
09/05/2017	7,5308	7,4823	7,5164	7,5014
08/05/2017	7,5552	7,4989	7,5422	7,5156
07/05/2017	7,5951	7,5354	7,5883	7,5409
06/05/2017	7,5918	7,5918	7,5918	7,5918
04/05/2017	7,5976	7,5483	7,5730	7,5924
03/05/2017	7,5873	7,4968	7,5093	7,5716
02/05/2017	7,5438	7,4945	7,5285	7,5087
01/05/2017	7,5466	7,5050	7,5133	7,5291
30/04/2017	7,5432	7,5010	7,5151	7,5134
29/04/2017	7,5119	7,5119	7,5119	7,5119
27/04/2017	7,5515	7,4756	7,4999	7,5125
26/04/2017	7,5423	7,4780	7,5178	7,4995
25/04/2017	7,5434	7,4796	7,5247	7,5172
24/04/2017	7,5465	7,4559	7,4805	7,5253
23/04/2017	7,4920	7,3578	7,3832	7,4814
22/04/2017	7,3840	7,3840	7,3840	7,3840
20/04/2017	7,4008	7,3449	7,3749	7,3850
19/04/2017	7,4215	7,3510	7,3652	7,3743
18/04/2017	7,3966	7,3630	7,3843	7,3651
17/04/2017	7,3969	7,3098	7,3105	7,3848
16/04/2017	7,3458	7,3025	7,3053	7,3119
15/04/2017	7,3078	7,3078	7,3078	7,3078
13/04/2017	7,3219	7,3005	7,3074	7,3053
12/04/2017	7,3569	7,3022	7,3500	7,3080
11/04/2017	7,3590	7,2959	7,3116	7,3555
10/04/2017	7,3359	7,2970	7,3131	7,3110
09/04/2017	7,3313	7,2927	7,3020	7,3144
08/04/2017	7,3085	7,3085	7,3085	7,3085
06/04/2017	7,3588	7,2974	7,3420	7,3127
05/04/2017	7,3718	7,3299	7,3572	7,3412
04/04/2017	7,3731	7,3278	7,3535	7,3571
03/04/2017	7,3602	7,3226	7,3474	7,3527
02/04/2017	7,3722	7,3264	7,3498	7,3479
01/04/2017	7,3499	7,3472	7,3485	7,3478
30/03/2017	7,3772	7,3342	7,3608	7,3428
29/03/2017	7,4355	7,3539	7,4193	7,3580
28/03/2017	7,4654	7,3962	7,4400	7,4192
27/03/2017	7,4887	7,4272	7,4700	7,4393
26/03/2017	7,4981	7,4444	7,4444	7,4700
25/03/2017	7,4673	7,4591	7,4673	7,4604
23/03/2017	7,4518	7,4127	7,4252	7,4377
22/03/2017	7,4443	7,4141	7,4285	7,4253
21/03/2017	7,4592	7,4188	7,4403	7,4279
20/03/2017	7,4616	7,4039	7,4185	7,4411
19/03/2017	7,4431	7,4054	7,4196	7,4174
18/03/2017	7,4202	7,4147	7,4147	7,4196
16/03/2017	7,4476	7,4045	7,4289	7,4117
15/03/2017	7,4340	7,3797	7,4229	7,4288
14/03/2017	7,4292	7,3309	7,3349	7,4243
13/03/2017	7,3784	7,3250	7,3607	7,3360
12/03/2017	7,4001	7,3296	7,3907	7,3614
11/03/2017	7,3921	7,3859	7,3859	7,3907
09/03/2017	7,3996	7,2978	7,3122	7,3723
08/03/2017	7,3382	7,2750	7,2817	7,3115
07/03/2017	7,3042	7,2762	7,2891	7,2810
06/03/2017	7,3177	7,2768	7,2997	7,2898
05/03/2017	7,3371	7,2592	7,3232	7,3005
02/03/2017	7,3309	7,2286	7,2397	7,3260
01/03/2017	7,2653	7,2215	7,2553	7,2327
28/02/2017	7,2803	7,2335	7,2649	7,2560
27/02/2017	7,3035	7,2562	7,2742	7,2637
26/02/2017	7,3094	7,2479	7,2596	7,2750
23/02/2017	7,2983	7,2383	7,2639	7,2532
22/02/2017	7,2835	7,2410	7,2606	7,2634
21/02/2017	7,2823	7,2142	7,2535	7,2627
20/02/2017	7,3046	7,2426	7,3001	7,2534
19/02/2017	7,3139	7,2829	7,2861	7,3007
16/02/2017	7,3346	7,2779	7,3161	7,2869
15/02/2017	7,3281	7,2722	7,2859	7,3153
14/02/2017	7,2942	7,2288	7,2640	7,2867
13/02/2017	7,3063	7,2477	7,2937	7,2644
12/02/2017	7,3329	7,2851	7,3145	7,2931
09/02/2017	7,3402	7,2944	7,3132	7,3187
08/02/2017	7,3593	7,3110	7,3518	7,3180
07/02/2017	7,3655	7,3109	7,3524	7,3512
06/02/2017	7,3829	7,3287	7,3791	7,3532
05/02/2017	7,4156	7,3431	7,4142	7,3793
02/02/2017	7,4232	7,3557	7,4054	7,4053
01/02/2017	7,4571	7,3975	7,4116	7,4074
31/01/2017	7,4404	7,3839	7,4297	7,4109
30/01/2017	7,4455	7,3488	7,3564	7,4309
29/01/2017	7,3921	7,3048	7,3790	7,3564
26/01/2017	7,3763	7,3303	7,3474	7,3617
25/01/2017	7,4112	7,3279	7,3954	7,3481
24/01/2017	7,4145	7,3534	7,3598	7,3934
23/01/2017	7,3936	7,3491	7,3803	7,3585
22/01/2017	7,3957	7,3355	7,3603	7,3796
19/01/2017	7,3661	7,3049	7,3282	7,3585
18/01/2017	7,3381	7,2610	7,2651	7,3275
17/01/2017	7,3645	7,2637	7,3632	7,2644
16/01/2017	7,3639	7,3055	7,3125	7,3639
15/01/2017	7,3439	7,2958	7,3183	7,3118
12/01/2017	7,3654	7,3092	7,3238	7,3438
11/01/2017	7,4111	7,3120	7,3308	7,3252
10/01/2017	7,3732	7,2474	7,3060	7,3294
09/01/2017	7,3623	7,3007	7,3332	7,3053
08/01/2017	7,3448	7,2801	7,2859	7,3311
05/01/2017	7,3761	7,2730	7,2987	7,2909
04/01/2017	7,3237	7,2187	7,2883	7,2994
03/01/2017	7,2925	7,2248	7,2381	7,2876
02/01/2017	7,2987	7,1960	7,2664	7,2374
01/01/2017	7,3213	7,2582	7,3059	7,2650

Οικονομία & Αγορές

01/06/2024, 9:02

Το τρίπτυχο ελέγχων σε παραλίες και αιγιαλούς

01/06/2024, 5:42

Καφές: Καίνε οι τιμές – Τι θα καθορίσει αν θα διατηρηθεί στο 13%

01/06/2024, 4:44

Επιδόματα-εφάπαξ συνταξιούχων: Τι καταβάλλεται από 3 έως 7 Ιουνίου

01/06/2024, 3:20

Χρηματιστήριο: Οι μετοχές που… σκόνταψαν στο 5μηνο

01/06/2024, 2:59

Αγιόκαμπος Λάρισας: Yπογραφές για την κατασκευή φράγματος – Έργο 19,1 εκατ. ευρώ

01/06/2024, 12:39

Ακαθάριστα Οικόπεδα: Υποχρεωτικές ηλεκτρονικές δηλώσεις για τους ιδιοκτήτες – Αναλυτικός οδηγός

01/06/2024, 11:33

Γαλλία: «Χαστούκι» από την S&P που υποβάθμισε την πιστοληπτική ικανότητα

01/06/2024, 9:50

Φορολογικές δηλώσεις: Αυτόματα τα πρόστιμα στις εκπρόθεσμες – Τι αλλάζει

01/06/2024, 9:03

Γάζα: 16 εκατ. ευρώ βοήθεια από την Κομισιόν στο UNRWA

01/06/2024, 7:15

Στο Ταμπλό του Χρηματιστηρίου: Το ράλι επιστροφής του ΟΛΠ, τα ρεκόρ της Optima και το 45άρι της Titan

01/06/2024, 1:22

Χρηματιστήριο: Τα blue chips που ξεχώρισαν τον Μάιο – Ποια μετοχή έκανε ράλι +13%

01/06/2024, 12:06

Fitch: Διατήρησε το BBB- για την Ελλάδα – Σταθερό το outlook

31/05/2024, 11:35

Wall: Θετικός ο Μάιος παρά τις εβδομαδιαίες απώλειες

31/05/2024, 9:20

Οι e-πληρωμές αποκαλύπτουν φοροδιαφυγή

31/05/2024, 5:21

Χρηματιστήριο: 4η σερί πτώση και… «Sell in May» με απώλειες 1,1% στον μήνα

31/05/2024, 3:36

Σημαντική ελληνική παρουσία στη διεθνή έκθεση IFAT Munich

Περισσότερα