| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/DOP USDDOP | 59,34980 |
59.33
94
0 | 0,0208 |
59.36
02
0 | 20:33 |
| USD/PYG USDPYG | 7.985,07000 |
7872.74
0 | 224,6600 |
8097.4
0 | 11:19 |
| USD/BZD USDBZD | 2,00788 |
1.96
46
8 | 0,0864 |
2.05
10
9 | 11:19 |
| USD/SRD USDSRD | 38,85000 |
38.5
0 | 0,7000 |
39.2
0 | 14:35 |
| USD/GTQ USDGTQ | 7,67754 |
7.67
61
9 | 0,0027 |
7.67
88
8 | 20:33 |
| USD/CRC USDCRC | 503,40300 |
503.31
5
0 | 0,1760 |
503.49
1
0 | 20:33 |
| USD/HNL USDHNL | 26,15000 |
25.9
0 | 0,5000 |
26.4
0 | 15:58 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 20:33 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,93261 |
6.75
97
9 | 0,3456 |
7.10
54
2 | 11:19 |
| USD/PEN USDPEN | 3,60250 |
3.60
19
2 | 0,0012 |
3.60
30
8 | 20:33 |
| USD/ARS USDARS | 1.162,50000 |
1162.5
0 | 0,0000 |
1162.5
0 | 20:33 |
| USD/COP USDCOP | 4.136,21000 |
4092.66
0 | 87,0900 |
4179.75
0 | 20:33 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 20:33 |
| USD/MXN USDMXN | 19,02040 |
19.01
55
0 | 0,0097 |
19.02
52
0 | 20:33 |
| USD/UYU USDUYU | 41,39370 |
41.34
72
0 | 0,0930 |
41.44
02
0 | 20:33 |
| USD/CLP USDCLP | 943,39600 |
943.39
6
0 | 0,0000 |
943.39
6
0 | 19:50 |
| USD/BRL USDBRL | 5,49730 |
5.49
58
0 | 0,0030 |
5.49
88
0 | 20:33 |
| USD/NIO USDNIO | 36,29910 |
36.29
32
0 | 0,0119 |
36.30
51
0 | 20:33 |
