Ισοτιμίες \

Δολάριο / Κετσάλ
USDGTQ
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
7,00
Τελ. Ενημ.:
21:59
Αγορά 7.67821
Πώληση 7.68054
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,55 7,77

Απόδοση

7 ημερών
0,21%
1 μηνός
0,14%
3 μηνών
-0,06%
6 μηνών
-0,72%
1 έτους
-0,63%
2 έτων
-2,10%
5 έτων
-1,59%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2025 7,6840 7,6662 7,6693 7,6730
29/10/2025 7,6720 7,6562 7,6597 7,6685
28/10/2025 7,6766 7,6522 7,6653 7,6596
27/10/2025 7,6713 7,6620 7,6670 7,6655
26/10/2025 7,6672 7,6458 7,6601 7,6670
25/10/2025 7,6621 7,6488 7,6488 7,6605
23/10/2025 7,6664 7,6263 7,6496 7,6567
22/10/2025 7,6661 7,6395 7,6408 7,6496
21/10/2025 7,6878 7,6371 7,6564 7,6407
20/10/2025 7,6639 7,6495 7,6586 7,6563
19/10/2025 7,6846 7,6519 7,6824 7,6584
18/10/2025 7,6866 7,6786 7,6786 7,6824
17/10/2025 7,6812 7,6812 7,6812 7,6812
16/10/2025 7,6829 7,6217 7,6631 7,6812
15/10/2025 7,6676 7,6521 7,6564 7,6642
14/10/2025 7,6624 7,6194 7,6615 7,6573
13/10/2025 7,6765 7,6546 7,6651 7,6612
12/10/2025 7,6720 7,6282 7,6350 7,6645
11/10/2025 7,6458 7,6333 7,6375 7,6352
09/10/2025 7,7062 7,6284 7,7032 7,6348
08/10/2025 7,7084 7,6541 7,6662 7,7033
07/10/2025 7,6813 7,6583 7,6770 7,6660
06/10/2025 7,6831 7,6328 7,6614 7,6769
05/10/2025 7,6882 7,6577 7,6621 7,6617
04/10/2025 7,6908 7,6548 7,6908 7,6621
02/10/2025 7,6741 7,6570 7,6654 7,6675
01/10/2025 7,6753 7,6579 7,6633 7,6655
30/09/2025 7,6741 7,6437 7,6675 7,6626
29/09/2025 7,6747 7,6578 7,6644 7,6679
28/09/2025 7,6737 7,6234 7,6386 7,6639
27/09/2025 7,6453 7,6345 7,6453 7,6386
25/09/2025 7,7159 7,6396 7,6662 7,6448
24/09/2025 7,6757 7,6308 7,6644 7,6662
23/09/2025 7,6749 7,6535 7,6637 7,6645
22/09/2025 7,6705 7,6523 7,6583 7,6638
21/09/2025 7,6732 7,6522 7,6680 7,6583
20/09/2025 7,6738 7,6394 7,6622 7,6678
19/09/2025 7,6651 7,6651 7,6651 7,6651
18/09/2025 7,7104 7,6586 7,6634 7,6651
17/09/2025 7,6715 7,6565 7,6596 7,6632
16/09/2025 7,6720 7,6296 7,6664 7,6596
15/09/2025 7,6749 7,6596 7,6638 7,6692
14/09/2025 7,6769 7,6579 7,6710 7,6633
13/09/2025 7,6743 7,6595 7,6689 7,6707
12/09/2025 7,6660 7,6660 7,6660 7,6660
11/09/2025 7,6740 7,6244 7,6573 7,6660
10/09/2025 7,6736 7,6341 7,6650 7,6572
09/09/2025 7,7058 7,6448 7,6628 7,6645
08/09/2025 7,6710 7,6543 7,6647 7,6640
07/09/2025 7,6768 7,6613 7,6747 7,6647
06/09/2025 7,6758 7,6719 7,6758 7,6747
04/09/2025 7,6817 7,6433 7,6741 7,6737
03/09/2025 7,6839 7,6563 7,6710 7,6741
02/09/2025 7,6758 7,6598 7,6612 7,6709
01/09/2025 7,6863 7,6572 7,6614 7,6612
31/08/2025 7,6662 7,6439 7,6538 7,6614
30/08/2025 7,6715 7,6470 7,6715 7,6538
28/08/2025 7,6720 7,6606 7,6697 7,6669
27/08/2025 7,6759 7,6590 7,6614 7,6697
26/08/2025 7,6742 7,6576 7,6621 7,6614
25/08/2025 7,6978 7,6489 7,6625 7,6621
24/08/2025 7,6737 7,5781 7,5816 7,6621
23/08/2025 7,5864 7,5777 7,5841 7,5816
21/08/2025 7,6940 7,6345 7,6645 7,6627
20/08/2025 7,6718 7,6464 7,6526 7,6645
19/08/2025 7,6716 7,6467 7,6644 7,6526
18/08/2025 7,6709 7,6625 7,6678 7,6642
17/08/2025 7,6889 7,6309 7,6587 7,6677
16/08/2025 7,6707 7,6511 7,6707 7,6585
14/08/2025 7,6755 7,6620 7,6741 7,6677
13/08/2025 7,6838 7,6656 7,6761 7,6734
12/08/2025 7,6819 7,6688 7,6728 7,6758
11/08/2025 7,6957 7,6601 7,6759 7,6728
10/08/2025 7,6823 7,6607 7,6650 7,6749
09/08/2025 7,6699 7,6574 7,6699 7,6650
08/08/2025 7,6681 7,6681 7,6681 7,6681
07/08/2025 7,6852 7,6641 7,6816 7,6681
06/08/2025 7,6889 7,6192 7,6722 7,6816
05/08/2025 7,6900 7,6671 7,6742 7,6722
04/08/2025 7,6810 7,6613 7,6681 7,6747
03/08/2025 7,6751 7,5497 7,5535 7,6684
02/08/2025 7,6684 7,5526 7,6679 7,5526
31/07/2025 7,6803 7,6514 7,6776 7,6745
30/07/2025 7,6884 7,6676 7,6760 7,6776
29/07/2025 7,6872 7,6415 7,6831 7,6760
28/07/2025 7,7123 7,6706 7,6782 7,6830
27/07/2025 7,6831 7,6488 7,6633 7,6782
26/07/2025 7,6839 7,6568 7,6839 7,6634
24/07/2025 7,6871 7,6678 7,6766 7,6790
23/07/2025 7,6808 7,6461 7,6745 7,6767
22/07/2025 7,6809 7,6420 7,6744 7,6746
21/07/2025 7,6806 7,6487 7,6710 7,6734
20/07/2025 7,6949 7,6667 7,6833 7,6710
19/07/2025 7,6893 7,6657 7,6657 7,6833
17/07/2025 7,6782 7,6449 7,6721 7,6768
16/07/2025 7,6816 7,6603 7,6746 7,6721
15/07/2025 7,7296 7,6523 7,6801 7,6750
14/07/2025 7,7001 7,6696 7,6816 7,6801
13/07/2025 7,6868 7,6752 7,6805 7,6816
12/07/2025 7,6848 7,6719 7,6720 7,6805
10/07/2025 7,6959 7,6767 7,6855 7,6847
09/07/2025 7,6926 7,6562 7,6857 7,6856
08/07/2025 7,6885 7,6781 7,6814 7,6853
07/07/2025 7,6922 7,6713 7,6881 7,6814
06/07/2025 7,6970 7,6788 7,6886 7,6881
05/07/2025 7,6919 7,6843 7,6860 7,6884
03/07/2025 7,7077 7,6811 7,6902 7,6915
02/07/2025 7,7155 7,6641 7,6856 7,6901
01/07/2025 7,7000 7,6719 7,6923 7,6856
30/06/2025 7,6992 7,6847 7,6896 7,6923
29/06/2025 7,7036 7,6823 7,6862 7,6896
28/06/2025 7,6957 7,6767 7,6957 7,6864
26/06/2025 7,7111 7,6765 7,6772 7,6893
25/06/2025 7,7051 7,6361 7,6864 7,6773
24/06/2025 7,7123 7,6811 7,6848 7,6862
23/06/2025 7,6924 7,5988 7,6896 7,6847
22/06/2025 7,7297 7,6727 7,6820 7,6896
21/06/2025 7,7366 7,6768 7,7349 7,6820
19/06/2025 7,7006 7,6765 7,6803 7,6943
18/06/2025 7,6918 7,6651 7,6675 7,6805
17/06/2025 7,6849 7,6588 7,6701 7,6673
16/06/2025 7,6889 7,6673 7,6841 7,6733
15/06/2025 7,7044 7,6487 7,6997 7,6840
14/06/2025 7,7011 7,6893 7,6898 7,7000
12/06/2025 7,7121 7,6784 7,6818 7,6859
11/06/2025 7,6907 7,6210 7,6866 7,6818
10/06/2025 7,6925 7,6677 7,6827 7,6861
09/06/2025 7,6948 7,6738 7,6877 7,6822
08/06/2025 7,6933 7,6583 7,6841 7,6873
07/06/2025 7,6957 7,6818 7,6851 7,6841
05/06/2025 7,6990 7,6783 7,6860 7,6857
04/06/2025 7,6929 7,6780 7,6826 7,6860
03/06/2025 7,6964 7,6726 7,6820 7,6815
02/06/2025 7,6893 7,6574 7,6753 7,6820
01/06/2025 7,6791 7,6487 7,6756 7,6753
31/05/2025 7,6800 7,6733 7,6739 7,6755
29/05/2025 7,6871 7,6715 7,6833 7,6803
28/05/2025 7,6877 7,6775 7,6822 7,6833
27/05/2025 7,6873 7,6694 7,6717 7,6822
26/05/2025 7,6774 7,6575 7,6739 7,6717
25/05/2025 7,6762 7,6395 7,6620 7,6741
24/05/2025 7,6896 7,6599 7,6896 7,6620
22/05/2025 7,6868 7,6650 7,6691 7,6804
21/05/2025 7,6914 7,6630 7,6727 7,6691
20/05/2025 7,6804 7,6324 7,6727 7,6724
19/05/2025 7,7177 7,6614 7,6795 7,6727
18/05/2025 7,7037 7,6646 7,7010 7,6795
17/05/2025 7,7078 7,6780 7,6819 7,7028
15/05/2025 7,6913 7,6696 7,6865 7,6755
14/05/2025 7,6957 7,6792 7,6925 7,6865
13/05/2025 7,7087 7,6796 7,6833 7,6925
12/05/2025 7,6899 7,6704 7,6781 7,6833
11/05/2025 7,6948 7,6725 7,6887 7,6780
10/05/2025 7,7147 7,6765 7,7147 7,6887
08/05/2025 7,6917 7,6823 7,6861 7,6886
07/05/2025 7,7028 7,6750 7,6936 7,6860
06/05/2025 7,7051 7,6857 7,6965 7,6944
05/05/2025 7,7173 7,6750 7,6949 7,6968
04/05/2025 7,7230 7,6895 7,7188 7,6949
03/05/2025 7,7217 7,7094 7,7099 7,7188
01/05/2025 7,7300 7,6955 7,7285 7,7035
30/04/2025 7,7367 7,6889 7,6989 7,7286
29/04/2025 7,7050 7,6920 7,6994 7,6988
28/04/2025 7,7077 7,6660 7,7063 7,6992
27/04/2025 7,7227 7,6916 7,7028 7,7063
26/04/2025 7,7149 7,6980 7,7043 7,7014
24/04/2025 7,7293 7,6939 7,6967 7,7018
23/04/2025 7,7465 7,6827 7,6978 7,6966
22/04/2025 7,7747 7,6935 7,7035 7,6976
21/04/2025 7,7088 7,6932 7,6932 7,7045
20/04/2025 7,7044 7,6824 7,6967 7,6925
19/04/2025 7,7026 7,6925 7,6981 7,6958
17/04/2025 7,7054 7,6776 7,7037 7,6806
16/04/2025 7,7101 7,6910 7,6968 7,7036
15/04/2025 7,7241 7,6901 7,7154 7,6979
14/04/2025 7,7354 7,6967 7,7163 7,7153
13/04/2025 7,7323 7,7023 7,7152 7,7163
12/04/2025 7,7311 7,7021 7,7046 7,7152
10/04/2025 7,7304 7,5471 7,7192 7,7097
09/04/2025 7,7509 7,7019 7,7067 7,7192
08/04/2025 7,7257 7,6432 7,7035 7,7067
07/04/2025 7,7529 7,6783 7,7221 7,7035
06/04/2025 7,7728 7,7020 7,7682 7,7227
05/04/2025 7,7815 7,7135 7,7315 7,7682
03/04/2025 7,7210 7,6792 7,7192 7,6820
02/04/2025 7,7267 7,6352 7,7128 7,7192
01/04/2025 7,7361 7,6964 7,7211 7,7128
31/03/2025 7,7356 7,7070 7,7161 7,7204
30/03/2025 7,7196 7,6295 7,6342 7,7161
29/03/2025 7,6422 7,6269 7,6326 7,6342
27/03/2025 7,7181 7,6665 7,7047 7,6707
26/03/2025 7,7178 7,6907 7,7131 7,7047
25/03/2025 7,7513 7,7006 7,7022 7,7129
24/03/2025 7,7321 7,7006 7,7143 7,7020
23/03/2025 7,7275 7,6934 7,7042 7,7143
22/03/2025 7,7173 7,6874 7,7167 7,7047
20/03/2025 7,7101 7,6994 7,7050 7,7059
19/03/2025 7,7125 7,6954 7,7023 7,7056
18/03/2025 7,7203 7,6872 7,7031 7,7023
17/03/2025 7,7208 7,6994 7,7197 7,7033
16/03/2025 7,7226 7,6846 7,6863 7,7158
15/03/2025 7,7140 7,6861 7,7140 7,6863
13/03/2025 7,7143 7,7003 7,7094 7,7078
12/03/2025 7,7263 7,6951 7,7158 7,7094
11/03/2025 7,7243 7,6903 7,7080 7,7158
10/03/2025 7,7199 7,6970 7,7172 7,7080
09/03/2025 7,7255 7,7071 7,7205 7,7172
08/03/2025 7,7366 7,7060 7,7060 7,7209
07/03/2025 7,7157 7,7059 7,7151 7,7059
06/03/2025 7,7285 7,7013 7,7147 7,7187
05/03/2025 7,7206 7,6112 7,7015 7,7147
04/03/2025 7,7225 7,6613 7,7173 7,7020
03/03/2025 7,7224 7,6759 7,7063 7,7173
02/03/2025 7,7339 7,6954 7,7049 7,7081
28/02/2025 7,7113 7,7088 7,7113 7,7094
27/02/2025 7,7854 7,6939 7,7122 7,7119
26/02/2025 7,7252 7,6934 7,7133 7,7124
25/02/2025 7,7200 7,6875 7,7049 7,7127
24/02/2025 7,7240 7,7007 7,7146 7,7039
23/02/2025 7,7275 7,6797 7,7186 7,7166
21/02/2025 7,7199 7,7171 7,7171 7,7193
20/02/2025 7,7258 7,6723 7,7148 7,7190
19/02/2025 7,7261 7,7087 7,7173 7,7132
18/02/2025 7,7275 7,7093 7,7200 7,7173
17/02/2025 7,7296 7,7106 7,7160 7,7183
16/02/2025 7,7184 7,6893 7,7032 7,7162
14/02/2025 7,7090 7,6998 7,6998 7,7059
13/02/2025 7,7544 7,6741 7,7322 7,6995
12/02/2025 7,7511 7,6886 7,7180 7,7322
11/02/2025 7,7645 7,6922 7,7284 7,7214
10/02/2025 7,7370 7,7159 7,7323 7,7231
09/02/2025 7,7935 7,7299 7,7543 7,7327
07/02/2025 7,7391 7,7357 7,7391 7,7369
06/02/2025 7,7720 7,7111 7,7324 7,7344
05/02/2025 7,7706 7,7260 7,7338 7,7324
04/02/2025 7,7415 7,6861 7,7305 7,7349
03/02/2025 7,7476 7,6809 7,7332 7,7293
02/02/2025 7,8669 7,7023 7,8015 7,7348
31/01/2025 7,7380 7,7343 7,7343 7,7374
30/01/2025 7,7552 7,7226 7,7341 7,7337
29/01/2025 7,7698 7,7177 7,7396 7,7341
28/01/2025 7,7543 7,7204 7,7364 7,7405
27/01/2025 7,7970 7,7302 7,7373 7,7364
26/01/2025 7,7501 7,7130 7,7150 7,7365
24/01/2025 7,7328 7,7281 7,7318 7,7328
23/01/2025 7,7567 7,7082 7,7303 7,7318
22/01/2025 7,7646 7,7101 7,7316 7,7325
21/01/2025 7,7357 7,6721 7,7197 7,7316
20/01/2025 7,7414 7,6827 7,7246 7,7182
19/01/2025 7,7379 7,6875 7,7224 7,7255
17/01/2025 7,7316 7,7220 7,7220 7,7290
16/01/2025 7,7332 7,7020 7,7246 7,7229
15/01/2025 7,7365 7,7081 7,7172 7,7249
14/01/2025 7,7313 7,6657 7,7245 7,7188
13/01/2025 7,7310 7,6702 7,7254 7,7219
12/01/2025 7,7685 7,7126 7,7165 7,7212
10/01/2025 7,7228 7,7146 7,7168 7,7146
09/01/2025 7,7772 7,7003 7,7161 7,7130
08/01/2025 7,7354 7,6960 7,7273 7,7169
07/01/2025 7,7740 7,7184 7,7239 7,7255
06/01/2025 7,7489 7,7089 7,7235 7,7237
05/01/2025 7,7399 7,6964 7,7182 7,7215
03/01/2025 7,7203 7,7175 7,7203 7,7182
02/01/2025 7,7659 7,7050 7,7201 7,7169
01/01/2025 7,7257 7,7066 7,7101 7,7156
31/12/2024 7,7223 7,6965 7,7192 7,7103
30/12/2024 7,7658 7,6970 7,7083 7,7194
29/12/2024 7,7258 7,7011 7,7056 7,7061
27/12/2024 7,7090 7,7041 7,7090 7,7056
26/12/2024 7,7192 7,6855 7,6905 7,7105
25/12/2024 7,6994 7,6835 7,6912 7,6908
24/12/2024 8,0033 7,4723 7,6982 7,6912
23/12/2024 7,7203 7,6886 7,7141 7,6976
22/12/2024 7,7171 7,6696 7,7055 7,7134
20/12/2024 7,7175 7,7037 7,7046 7,7049
19/12/2024 7,7378 7,6955 7,7025 7,7040
18/12/2024 7,8192 7,6976 7,7037 7,7033
17/12/2024 7,7284 7,6791 7,7030 7,7043
16/12/2024 7,7075 7,6722 7,6988 7,7018
15/12/2024 7,7069 7,6763 7,7020 7,6984
13/12/2024 7,7001 7,6940 7,6940 7,6995
12/12/2024 7,7436 7,6935 7,7077 7,6940
11/12/2024 7,7167 7,6783 7,6935 7,7099
10/12/2024 7,7172 7,6830 7,7116 7,6956
09/12/2024 7,7266 7,7083 7,7162 7,7126
08/12/2024 7,7426 7,7132 7,7183 7,7162
06/12/2024 7,7292 7,7171 7,7195 7,7183
05/12/2024 7,7233 7,6873 7,7188 7,7159
04/12/2024 7,7274 7,7115 7,7251 7,7187
03/12/2024 7,7432 7,7099 7,7261 7,7236
02/12/2024 7,7536 7,7112 7,7207 7,7265
01/12/2024 7,7433 7,6974 7,7206 7,7205
29/11/2024 7,7195 7,7058 7,7058 7,7195
28/11/2024 7,7267 7,7051 7,7135 7,7207
27/11/2024 7,7235 7,6897 7,7185 7,7135
26/11/2024 7,7423 7,6918 7,6956 7,7179
25/11/2024 7,7436 7,6903 7,7219 7,6946
24/11/2024 7,7279 7,6869 7,6869 7,7219
22/11/2024 7,7238 7,7226 7,7226 7,7238
21/11/2024 7,7783 7,7141 7,7192 7,7247
20/11/2024 7,7428 7,7149 7,7218 7,7192
19/11/2024 7,7299 7,6768 7,7210 7,7215
18/11/2024 7,7250 7,6626 7,6911 7,7210
17/11/2024 7,7526 7,6881 7,7249 7,6911
15/11/2024 7,7284 7,7253 7,7284 7,7265
14/11/2024 7,7478 7,7152 7,7217 7,7284
13/11/2024 7,7939 7,7155 7,7329 7,7217
12/11/2024 7,7390 7,7142 7,7319 7,7319
11/11/2024 7,7463 7,7247 7,7311 7,7315
10/11/2024 7,7867 7,7278 7,7357 7,7311
08/11/2024 7,7364 7,7334 7,7346 7,7340
07/11/2024 7,7386 7,6930 7,7155 7,7346
06/11/2024 7,7271 7,6987 7,7173 7,7155
05/11/2024 7,7302 7,7099 7,7197 7,7173
04/11/2024 7,7346 7,7156 7,7308 7,7197
03/11/2024 7,7351 7,7018 7,7019 7,7308
01/11/2024 7,7335 7,7311 7,7335 7,7312
31/10/2024 7,7365 7,7000 7,7222 7,7312
30/10/2024 7,7389 7,7104 7,7352 7,7220
29/10/2024 7,7419 7,7105 7,7311 7,7352
28/10/2024 7,7394 7,7160 7,7289 7,7312
27/10/2024 7,7542 7,7036 7,7504 7,7294
26/10/2024 7,7583 7,7434 7,7434 7,7505
24/10/2024 7,7536 7,7158 7,7381 7,7514
23/10/2024 7,7443 7,7176 7,7354 7,7377
22/10/2024 7,7589 7,7238 7,7344 7,7352
21/10/2024 7,7582 7,7265 7,7318 7,7345
20/10/2024 7,7356 7,7063 7,7094 7,7318
19/10/2024 7,7160 7,7063 7,7093 7,7093
17/10/2024 7,7595 7,7278 7,7313 7,7320
16/10/2024 7,7543 7,7220 7,7293 7,7313
15/10/2024 7,7776 7,7187 7,7341 7,7293
14/10/2024 7,7485 7,7264 7,7357 7,7337
13/10/2024 7,7476 7,7291 7,7337 7,7357
12/10/2024 7,7396 7,7344 7,7359 7,7370
10/10/2024 7,7434 7,7293 7,7367 7,7371
09/10/2024 7,7636 7,7202 7,7347 7,7374
08/10/2024 7,7497 7,7299 7,7367 7,7347
07/10/2024 7,7423 7,7214 7,7334 7,7368
06/10/2024 7,7814 7,7298 7,7722 7,7333
05/10/2024 7,7834 7,7616 7,7696 7,7693
03/10/2024 7,7628 7,7274 7,7384 7,7354
02/10/2024 7,7617 7,7182 7,7269 7,7374
01/10/2024 7,7477 7,7194 7,7235 7,7274
30/09/2024 7,7789 7,7197 7,7375 7,7234
29/09/2024 7,7420 7,7256 7,7342 7,7375
28/09/2024 7,7405 7,7329 7,7341 7,7342
26/09/2024 7,7399 7,7159 7,7300 7,7334
25/09/2024 7,7695 7,7256 7,7332 7,7299
24/09/2024 7,7411 7,6801 7,7323 7,7327
23/09/2024 7,7446 7,7256 7,7299 7,7334
22/09/2024 7,7401 7,7127 7,7150 7,7297
21/09/2024 7,7340 7,7130 7,7340 7,7149
20/09/2024 7,7291 7,7291 7,7291 7,7291
19/09/2024 7,7443 7,7262 7,7425 7,7291
18/09/2024 7,7744 7,7323 7,7389 7,7425
17/09/2024 7,7595 7,7043 7,7493 7,7388
16/09/2024 7,7525 7,7300 7,7410 7,7495
15/09/2024 7,7486 7,7330 7,7448 7,7406
14/09/2024 7,7504 7,7354 7,7367 7,7448
13/09/2024 7,7348 7,7348 7,7348 7,7348
12/09/2024 7,7405 7,6870 7,7393 7,7348
11/09/2024 7,7626 7,7266 7,7292 7,7395
10/09/2024 7,7563 7,7200 7,7415 7,7288
09/09/2024 7,7525 7,7322 7,7429 7,7412
08/09/2024 7,7578 7,7348 7,7435 7,7424
07/09/2024 7,7498 7,7387 7,7453 7,7437
06/09/2024 7,7394 7,7394 7,7394 7,7394
05/09/2024 7,7586 7,7149 7,7331 7,7394
04/09/2024 7,7407 7,7107 7,7135 7,7333
03/09/2024 7,7410 7,7019 7,7305 7,7135
02/09/2024 7,7399 7,7234 7,7339 7,7331
01/09/2024 7,7517 7,7274 7,7517 7,7306
31/08/2024 7,7504 7,7309 7,7317 7,7504
30/08/2024 7,7363 7,7363 7,7363 7,7363
29/08/2024 7,7587 7,7304 7,7582 7,7363
28/08/2024 7,7667 7,7265 7,7370 7,7579
27/08/2024 7,7477 7,7263 7,7425 7,7370
26/08/2024 7,7554 7,7401 7,7463 7,7425
25/08/2024 7,7500 7,6793 7,6823 7,7463
24/08/2024 7,7444 7,6765 7,7440 7,6829
23/08/2024 7,7435 7,7435 7,7435 7,7435
22/08/2024 7,7650 7,7212 7,7498 7,7435
21/08/2024 7,7610 7,7203 7,7508 7,7498
20/08/2024 7,7583 7,7093 7,7261 7,7508
19/08/2024 7,7470 7,7098 7,7447 7,7261
18/08/2024 7,7505 7,7130 7,7172 7,7449
17/08/2024 7,7192 7,7098 7,7160 7,7170
15/08/2024 7,7753 7,7437 7,7713 7,7455
14/08/2024 7,7725 7,7317 7,7479 7,7720
13/08/2024 7,7571 7,6928 7,7436 7,7466
12/08/2024 7,7537 7,7308 7,7517 7,7438
11/08/2024 7,7577 7,7404 7,7549 7,7522
10/08/2024 7,7597 7,7325 7,7328 7,7548
08/08/2024 7,7613 7,7372 7,7498 7,7385
07/08/2024 7,7670 7,7383 7,7506 7,7496
06/08/2024 7,7547 7,7297 7,7535 7,7506
05/08/2024 7,7683 7,7346 7,7441 7,7535
04/08/2024 7,7573 7,6771 7,6807 7,7446
03/08/2024 7,7448 7,6714 7,7448 7,6807
01/08/2024 7,7619 7,7156 7,7439 7,7474
31/07/2024 7,7762 7,7249 7,7447 7,7439
30/07/2024 7,7638 7,7426 7,7521 7,7445
29/07/2024 7,7663 7,7484 7,7524 7,7524
28/07/2024 7,7970 7,7355 7,7388 7,7520
27/07/2024 7,7494 7,7359 7,7494 7,7452
26/07/2024 7,7470 7,7470 7,7470 7,7470
25/07/2024 7,7605 7,7444 7,7562 7,7470
24/07/2024 7,7692 7,7433 7,7612 7,7565
23/07/2024 7,7743 7,7493 7,7528 7,7612
22/07/2024 7,7647 7,7482 7,7605 7,7528
21/07/2024 7,7711 7,7580 7,7666 7,7605
20/07/2024 7,7704 7,7530 7,7648 7,7675
18/07/2024 7,7940 7,7563 7,7698 7,7685
17/07/2024 7,7722 7,7470 7,7504 7,7687
16/07/2024 7,7600 7,7440 7,7592 7,7504
15/07/2024 7,7757 7,7506 7,7583 7,7590
14/07/2024 7,7673 7,7398 7,7422 7,7584
13/07/2024 7,7448 7,7366 7,7416 7,7422
11/07/2024 7,7772 7,7420 7,7583 7,7574
10/07/2024 7,7644 7,7239 7,7568 7,7586
09/07/2024 7,7756 7,7523 7,7703 7,7568
08/07/2024 7,7766 7,7658 7,7716 7,7702
07/07/2024 7,7788 7,7633 7,7776 7,7715
06/07/2024 7,7859 7,7659 7,7681 7,7776
04/07/2024 7,7884 7,7556 7,7706 7,7556
03/07/2024 7,7731 7,7431 7,7675 7,7707
02/07/2024 7,7724 7,7403 7,7702 7,7677
01/07/2024 7,7825 7,7439 7,7705 7,7708
30/06/2024 7,7850 7,7420 7,7645 7,7709
29/06/2024 7,7689 7,7590 7,7678 7,7643
28/06/2024 7,7739 7,7739 7,7739 7,7739
27/06/2024 7,7774 7,7594 7,7748 7,7739
26/06/2024 7,7854 7,7598 7,7747 7,7729
25/06/2024 7,7881 7,7672 7,7677 7,7755
24/06/2024 7,7835 7,7645 7,7698 7,7679
23/06/2024 7,7820 7,7407 7,7442 7,7704
22/06/2024 7,7469 7,7402 7,7433 7,7440
20/06/2024 7,7870 7,7550 7,7598 7,7632
19/06/2024 7,7720 7,7550 7,7649 7,7599
18/06/2024 7,7648 7,7364 7,7588 7,7641
17/06/2024 7,7708 7,7462 7,7689 7,7591
16/06/2024 7,7716 7,7596 7,7622 7,7690
15/06/2024 7,7656 7,7493 7,7563 7,7625
13/06/2024 7,8125 7,7576 7,7847 7,7576
12/06/2024 7,8012 7,7256 7,7667 7,7847
11/06/2024 7,7847 7,7332 7,7789 7,7660
10/06/2024 7,7991 7,7468 7,7693 7,7789
09/06/2024 7,8705 7,7060 7,8193 7,7693
08/06/2024 7,8477 7,8016 7,8216 7,8201
06/06/2024 7,8068 7,7515 7,7594 7,7738
05/06/2024 7,7962 7,7182 7,7693 7,7593
04/06/2024 7,7863 7,7525 7,7635 7,7691
03/06/2024 7,7734 7,7120 7,7644 7,7650
02/06/2024 7,7690 7,7452 7,7649 7,7643
01/06/2024 7,7718 7,7610 7,7659 7,7654
31/05/2024 7,7627 7,7627 7,7627 7,7627
30/05/2024 7,7717 7,7563 7,7686 7,7627
29/05/2024 7,8073 7,7635 7,7759 7,7692
28/05/2024 7,7980 7,7585 7,7830 7,7758
27/05/2024 7,7878 7,7451 7,7673 7,7830
26/05/2024 7,7815 7,7521 7,7590 7,7673
25/05/2024 7,7846 7,7322 7,7588 7,7586
23/05/2024 7,8046 7,7577 7,7711 7,7649
22/05/2024 7,7960 7,7560 7,7738 7,7709
21/05/2024 7,7891 7,7441 7,7640 7,7742
20/05/2024 7,7877 7,7480 7,7736 7,7640
19/05/2024 7,7882 7,7237 7,7293 7,7736
18/05/2024 7,7733 7,7130 7,7733 7,7299
16/05/2024 7,7784 7,7634 7,7681 7,7715
15/05/2024 7,7852 7,7164 7,7673 7,7679
14/05/2024 7,7839 7,7396 7,7694 7,7674
13/05/2024 7,8644 7,7495 7,7668 7,7694
12/05/2024 7,7807 7,7583 7,7762 7,7668
11/05/2024 7,7845 7,7432 7,7711 7,7760
09/05/2024 7,7770 7,7259 7,7725 7,7689
08/05/2024 7,8030 7,7517 7,7719 7,7725
07/05/2024 7,7982 7,7563 7,7721 7,7722
06/05/2024 7,7883 7,7549 7,7742 7,7721
05/05/2024 7,7927 7,7397 7,7598 7,7740
04/05/2024 7,7765 7,7516 7,7722 7,7604
02/05/2024 7,7924 7,7158 7,7754 7,7710
01/05/2024 7,8123 7,7357 7,7717 7,7754
30/04/2024 7,8275 7,7532 7,7756 7,7722
29/04/2024 7,8046 7,7532 7,7693 7,7754
28/04/2024 7,8039 7,7528 7,7962 7,7693
27/04/2024 7,8289 7,7611 7,7762 7,7969
25/04/2024 7,7864 7,7541 7,7799 7,7699
24/04/2024 7,8005 7,7475 7,7752 7,7810
23/04/2024 7,7957 7,7329 7,7672 7,7752
22/04/2024 7,7996 7,7398 7,7872 7,7673
21/04/2024 7,8015 7,7560 7,7617 7,7870
20/04/2024 7,7839 7,7411 7,7735 7,7609
18/04/2024 7,8101 7,7717 7,7763 7,7774
17/04/2024 7,7919 7,7498 7,7705 7,7761
16/04/2024 7,8051 7,7439 7,7729 7,7703
15/04/2024 7,8211 7,7539 7,7831 7,7727
14/04/2024 7,8056 7,7553 7,7674 7,7831
13/04/2024 7,8031 7,7432 7,7934 7,7673
11/04/2024 7,7954 7,7797 7,7868 7,7889
10/04/2024 7,8759 7,7675 7,7877 7,7872
09/04/2024 7,8223 7,7690 7,7880 7,7878
08/04/2024 7,8173 7,7542 7,7708 7,7879
07/04/2024 7,8092 7,7496 7,7869 7,7708
06/04/2024 7,7998 7,7729 7,7870 7,7868
04/04/2024 7,8214 7,7790 7,7885 7,7790
03/04/2024 7,8330 7,7300 7,7848 7,7885
02/04/2024 7,8052 7,7662 7,7977 7,7849
01/04/2024 7,8180 7,7738 7,7931 7,7977
31/03/2024 7,8163 7,7650 7,7978 7,7931
30/03/2024 7,8224 7,7743 7,7970 7,7978
28/03/2024 7,8083 7,7875 7,7933 7,7985
27/03/2024 7,8108 7,7821 7,7991 7,7938
26/03/2024 7,8331 7,7842 7,8021 7,7993
25/03/2024 7,8156 7,7861 7,7980 7,8020
24/03/2024 7,8060 7,7595 7,7622 7,7981
23/03/2024 7,8005 7,7409 7,7972 7,7637
21/03/2024 7,8048 7,7915 7,8003 7,7961
20/03/2024 7,8163 7,7274 7,7999 7,8003
19/03/2024 7,8145 7,7831 7,8017 7,7999
18/03/2024 7,8367 7,7485 7,8294 7,8016
17/03/2024 7,8568 7,7913 7,8126 7,8295
16/03/2024 7,8257 7,7947 7,8043 7,8125
14/03/2024 7,8570 7,8016 7,8071 7,8048
13/03/2024 7,8246 7,7990 7,8083 7,8071
12/03/2024 7,8198 7,7988 7,8093 7,8083
11/03/2024 7,8363 7,7941 7,8119 7,8098
10/03/2024 7,8201 7,7963 7,8032 7,8123
09/03/2024 7,8119 7,7967 7,8106 7,8031
08/03/2024 7,8117 7,8078 7,8078 7,8117
07/03/2024 7,8275 7,7652 7,7742 7,8129
06/03/2024 7,8146 7,7731 7,8048 7,7748
05/03/2024 7,8192 7,8045 7,8120 7,8103
04/03/2024 7,8205 7,7957 7,8137 7,8115
03/03/2024 7,8237 7,7894 7,8087 7,8136
01/03/2024 7,8106 7,8099 7,8099 7,8106
29/02/2024 7,8175 7,7905 7,8073 7,8093
28/02/2024 7,8127 7,7828 7,7874 7,8073
27/02/2024 7,8214 7,7864 7,8029 7,7880
26/02/2024 7,8221 7,7959 7,8155 7,8032
25/02/2024 7,8266 7,8028 7,8168 7,8140
23/02/2024 7,8216 7,8185 7,8185 7,8210
22/02/2024 7,8418 7,8129 7,8202 7,8160
21/02/2024 7,8298 7,7737 7,7988 7,8196
20/02/2024 7,8081 7,7879 7,7995 7,7994
19/02/2024 7,8208 7,7958 7,8091 7,8012
18/02/2024 7,8164 7,8008 7,8089 7,8069
16/02/2024 7,8130 7,8127 7,8130 7,8127
15/02/2024 7,8312 7,7715 7,8047 7,8124
14/02/2024 7,8197 7,7920 7,8097 7,8053
13/02/2024 7,8788 7,8027 7,8076 7,8096
12/02/2024 7,8529 7,7941 7,8037 7,8081
11/02/2024 7,8122 7,7895 7,8118 7,8035
09/02/2024 7,8101 7,8055 7,8101 7,8101
08/02/2024 7,8243 7,7943 7,8129 7,8101
07/02/2024 7,8202 7,8014 7,8140 7,8129
06/02/2024 7,8220 7,7885 7,8156 7,8148
05/02/2024 7,8238 7,8079 7,8158 7,8163
04/02/2024 7,8973 7,7975 7,8122 7,8158
02/02/2024 7,8143 7,8130 7,8130 7,8136
01/02/2024 7,8445 7,7690 7,8156 7,8143
31/01/2024 7,8347 7,7784 7,7905 7,8160
30/01/2024 7,8228 7,7779 7,8083 7,7905
29/01/2024 7,8211 7,8019 7,8157 7,8083
28/01/2024 7,8461 7,8113 7,8283 7,8163
26/01/2024 7,8270 7,8246 7,8246 7,8258
25/01/2024 7,8598 7,8138 7,8257 7,8215
24/01/2024 7,8392 7,8084 7,8190 7,8257
23/01/2024 7,8358 7,8072 7,8156 7,8186
22/01/2024 7,8289 7,8105 7,8197 7,8156
21/01/2024 7,8361 7,7828 7,8291 7,8195
19/01/2024 7,8263 7,8242 7,8263 7,8248
18/01/2024 7,8350 7,8099 7,8160 7,8248
17/01/2024 7,8280 7,7993 7,8144 7,8161
16/01/2024 7,8397 7,8076 7,8196 7,8144
15/01/2024 7,8468 7,8030 7,8120 7,8198
14/01/2024 7,8227 7,8010 7,8112 7,8123
12/01/2024 7,8077 7,8059 7,8077 7,8059
11/01/2024 7,8314 7,8041 7,8217 7,8091
10/01/2024 7,8447 7,7882 7,8130 7,8217
09/01/2024 7,8268 7,8107 7,8189 7,8135
08/01/2024 7,8250 7,8020 7,8183 7,8189
07/01/2024 7,8270 7,7853 7,8236 7,8182
05/01/2024 7,8277 7,8215 7,8215 7,8258
04/01/2024 7,8407 7,8022 7,8218 7,8215
03/01/2024 7,8461 7,8094 7,8164 7,8213
02/01/2024 7,8380 7,8050 7,8256 7,8164
01/01/2024 7,8542 7,8212 7,8422 7,8256
31/12/2023 7,8908 7,8029 7,8377 7,8440
29/12/2023 7,8287 7,8263 7,8263 7,8287
28/12/2023 7,8712 7,8133 7,8627 7,8232
27/12/2023 7,8649 7,7792 7,8265 7,8627
26/12/2023 7,8402 7,8219 7,8338 7,8263
25/12/2023 7,8442 7,8232 7,8331 7,8338
24/12/2023 7,8677 7,7898 7,8186 7,8337
22/12/2023 7,8298 7,8267 7,8267 7,8286
21/12/2023 7,8331 7,7830 7,8119 7,8267
20/12/2023 7,8311 7,7976 7,8198 7,8119
19/12/2023 7,8304 7,7865 7,8138 7,8199
18/12/2023 7,8293 7,8061 7,8189 7,8144
17/12/2023 7,8758 7,8119 7,8271 7,8193
15/12/2023 7,8389 7,8275 7,8384 7,8280
14/12/2023 7,8341 7,7659 7,8163 7,8224
13/12/2023 7,8351 7,7289 7,8276 7,8160
12/12/2023 7,8456 7,8026 7,8252 7,8277
11/12/2023 7,8435 7,7980 7,8349 7,8252
10/12/2023 7,8572 7,8181 7,8362 7,8340
08/12/2023 7,8306 7,8281 7,8294 7,8281
07/12/2023 7,8619 7,8117 7,8333 7,8294
06/12/2023 7,8435 7,8256 7,8342 7,8333
05/12/2023 7,8527 7,8190 7,8300 7,8342
04/12/2023 7,8580 7,8078 7,8374 7,8278
03/12/2023 7,8555 7,8244 7,8388 7,8374
01/12/2023 7,8352 7,8281 7,8352 7,8281
30/11/2023 7,8422 7,8168 7,8268 7,8352
29/11/2023 7,8411 7,8139 7,8224 7,8266
28/11/2023 7,8320 7,7882 7,8274 7,8224
27/11/2023 7,8413 7,8180 7,8359 7,8275
26/11/2023 7,8398 7,8005 7,8293 7,8359
24/11/2023 7,8293 7,8274 7,8293 7,8274
23/11/2023 7,8434 7,8234 7,8346 7,8305
22/11/2023 7,8379 7,7921 7,8244 7,8346
21/11/2023 7,8508 7,8173 7,8262 7,8242
20/11/2023 7,8410 7,8068 7,8324 7,8262
19/11/2023 7,8376 7,7781 7,8335 7,8324
17/11/2023 7,8328 7,8294 7,8328 7,8294
16/11/2023 7,8416 7,8204 7,8320 7,8328
15/11/2023 7,8425 7,8207 7,8289 7,8320
14/11/2023 7,8380 7,7068 7,8216 7,8286
13/11/2023 7,8486 7,7829 7,8369 7,8216
12/11/2023 7,8395 7,7772 7,8273 7,8367
10/11/2023 7,8208 7,8202 7,8202 7,8208
09/11/2023 7,8415 7,8148 7,8250 7,8233
08/11/2023 7,8421 7,8014 7,8360 7,8250
07/11/2023 7,8382 7,8122 7,8220 7,8360
06/11/2023 7,8737 7,8181 7,8411 7,8228
05/11/2023 7,8440 7,7703 7,8388 7,8411
02/11/2023 7,8464 7,8108 7,8229 7,8313
01/11/2023 7,8400 7,7880 7,8370 7,8232
31/10/2023 7,8480 7,8096 7,8378 7,8374
30/10/2023 7,8506 7,8180 7,8334 7,8377
29/10/2023 7,8427 7,8158 7,8206 7,8341
28/10/2023 7,8320 7,8161 7,8227 7,8211
27/10/2023 7,8500 7,8500 7,8500 7,8500
26/10/2023 7,8540 7,8217 7,8407 7,8500
25/10/2023 7,8540 7,8341 7,8404 7,8407
24/10/2023 7,8657 7,8256 7,8398 7,8404
23/10/2023 7,8512 7,7763 7,8378 7,8396
22/10/2023 7,8509 7,8268 7,8350 7,8376
19/10/2023 7,8538 7,8217 7,8432 7,8309
18/10/2023 7,8647 7,8301 7,8466 7,8435
17/10/2023 7,8525 7,8222 7,8305 7,8467
16/10/2023 7,8513 7,8182 7,8468 7,8308
15/10/2023 7,8593 7,8352 7,8407 7,8470
14/10/2023 7,8514 7,8271 7,8319 7,8411
12/10/2023 7,9053 7,8293 7,8413 7,8293
11/10/2023 7,8623 7,8250 7,8453 7,8413
10/10/2023 7,8631 7,8237 7,8470 7,8453
09/10/2023 7,8578 7,8051 7,8444 7,8482
08/10/2023 7,8501 7,8052 7,8105 7,8439
07/10/2023 7,8695 7,8056 7,8695 7,8107
05/10/2023 7,8809 7,8240 7,8531 7,8470
04/10/2023 7,8610 7,8301 7,8429 7,8535
03/10/2023 7,8673 7,8283 7,8594 7,8429
02/10/2023 7,9156 7,8492 7,8643 7,8602
01/10/2023 7,8973 7,8579 7,8763 7,8642
30/09/2023 7,8983 7,8568 7,8652 7,8764
28/09/2023 7,8759 7,8374 7,8616 7,8647
27/09/2023 7,8925 7,8502 7,8691 7,8616
26/09/2023 7,8896 7,8575 7,8595 7,8691
25/09/2023 7,9080 7,8485 7,8598 7,8597
24/09/2023 7,8678 7,8376 7,8412 7,8592
23/09/2023 7,8592 7,8345 7,8583 7,8414
21/09/2023 7,8748 7,8511 7,8682 7,8687
20/09/2023 7,9477 7,8578 7,8681 7,8678
19/09/2023 7,9129 7,8579 7,8705 7,8685
18/09/2023 7,8760 7,8543 7,8733 7,8705
17/09/2023 7,8823 7,8547 7,8581 7,8727
16/09/2023 7,8781 7,8406 7,8729 7,8585
14/09/2023 7,9430 7,8630 7,8714 7,8762
13/09/2023 7,8826 7,8612 7,8732 7,8714
12/09/2023 7,8988 7,8359 7,8781 7,8727
11/09/2023 7,8846 7,8530 7,8656 7,8781
10/09/2023 7,8859 7,8497 7,8611 7,8653
09/09/2023 7,8663 7,8524 7,8606 7,8611
08/09/2023 7,8667 7,8667 7,8667 7,8667
07/09/2023 7,8731 7,8602 7,8687 7,8667
06/09/2023 7,8858 7,8600 7,8634 7,8689
05/09/2023 7,8927 7,8553 7,8877 7,8634
04/09/2023 7,8949 7,8692 7,8807 7,8877
03/09/2023 7,9229 7,8673 7,8719 7,8804
02/09/2023 7,8781 7,8643 7,8703 7,8719
31/08/2023 7,8894 7,8523 7,8569 7,8687
30/08/2023 7,8660 7,8202 7,8588 7,8566
29/08/2023 7,8696 7,8045 7,8536 7,8588
28/08/2023 7,8623 7,8353 7,8580 7,8536
27/08/2023 7,8669 7,8488 7,8629 7,8580
26/08/2023 7,8706 7,8423 7,8540 7,8629
24/08/2023 7,8997 7,8320 7,8524 7,8527
23/08/2023 7,8595 7,8052 7,8523 7,8524
22/08/2023 7,9011 7,8319 7,8471 7,8518
21/08/2023 7,8544 7,8405 7,8462 7,8476
20/08/2023 7,8527 7,8254 7,8295 7,8461
19/08/2023 7,8505 7,8154 7,8483 7,8295
18/08/2023 7,8470 7,8470 7,8470 7,8470
17/08/2023 7,8600 7,8428 7,8491 7,8470
16/08/2023 7,8931 7,8389 7,8555 7,8491
15/08/2023 7,8821 7,8454 7,8569 7,8557
14/08/2023 7,8926 7,8346 7,8621 7,8572
13/08/2023 7,9093 7,8442 7,8970 7,8621
12/08/2023 7,8999 7,8767 7,8833 7,8969
11/08/2023 7,8651 7,8651 7,8651 7,8651
10/08/2023 7,8973 7,8523 7,8641 7,8651
09/08/2023 7,8775 7,8440 7,8661 7,8642
08/08/2023 7,8733 7,8569 7,8644 7,8661
07/08/2023 7,8802 7,8454 7,8590 7,8644
06/08/2023 7,8649 7,8039 7,8075 7,8584
05/08/2023 7,8577 7,7959 7,8577 7,8082
03/08/2023 7,8798 7,8436 7,8572 7,8659
02/08/2023 7,9027 7,8466 7,8747 7,8572
01/08/2023 7,8838 7,8489 7,8642 7,8746
31/07/2023 7,8925 7,8515 7,8607 7,8643
30/07/2023 7,8667 7,8182 7,8218 7,8607
29/07/2023 7,8458 7,8058 7,8458 7,8211
27/07/2023 7,9714 7,8343 7,8514 7,8412
26/07/2023 7,8661 7,8400 7,8541 7,8517
25/07/2023 7,8626 7,8365 7,8517 7,8543
24/07/2023 7,8710 7,8421 7,8433 7,8521
23/07/2023 7,8902 7,8358 7,8455 7,8431
22/07/2023 7,8564 7,8367 7,8455 7,8452
21/07/2023 7,8542 7,8542 7,8542 7,8542
20/07/2023 7,9040 7,8476 7,8511 7,8542
19/07/2023 7,8577 7,8435 7,8526 7,8507
18/07/2023 7,8860 7,8407 7,8428 7,8526
17/07/2023 7,8531 7,8320 7,8442 7,8430
16/07/2023 7,8517 7,8382 7,8423 7,8442
15/07/2023 7,8525 7,8315 7,8438 7,8426
13/07/2023 7,8576 7,8013 7,8432 7,8416
12/07/2023 7,8517 7,7449 7,7689 7,8432
11/07/2023 7,8594 7,7607 7,8551 7,7689
10/07/2023 7,8607 7,8047 7,8469 7,8551
09/07/2023 7,8519 7,7789 7,7835 7,8467
08/07/2023 7,7896 7,7722 7,7823 7,7835
06/07/2023 7,8518 7,8156 7,8444 7,8437
05/07/2023 7,8696 7,8340 7,8371 7,8444
04/07/2023 7,8564 7,8307 7,8484 7,8371
03/07/2023 7,8561 7,8269 7,8386 7,8482
02/07/2023 7,8447 7,7904 7,7958 7,8376
01/07/2023 7,8086 7,7825 7,7951 7,7958
29/06/2023 7,8905 7,8388 7,8438 7,8511
28/06/2023 7,8869 7,8371 7,8510 7,8434
27/06/2023 7,8581 7,8340 7,8430 7,8510
26/06/2023 7,8494 7,8325 7,8375 7,8428
25/06/2023 7,8452 7,8068 7,8399 7,8377
24/06/2023 7,8511 7,8296 7,8420 7,8402
22/06/2023 7,8882 7,8305 7,8426 7,8405
21/06/2023 7,8503 7,7452 7,8387 7,8426
20/06/2023 7,8516 7,8236 7,8289 7,8388
19/06/2023 7,8432 7,8184 7,8351 7,8289
18/06/2023 7,8503 7,8154 7,8175 7,8351
17/06/2023 7,8340 7,8076 7,8200 7,8175
16/06/2023 7,8282 7,8282 7,8282 7,8282
15/06/2023 7,8450 7,7560 7,8402 7,8282
14/06/2023 7,8464 7,8074 7,8364 7,8411
13/06/2023 7,8553 7,8261 7,8396 7,8365
12/06/2023 7,8527 7,8200 7,8359 7,8396
11/06/2023 7,8519 7,8235 7,8288 7,8358
10/06/2023 7,8464 7,8138 7,8269 7,8287
08/06/2023 7,8368 7,7888 7,8310 7,8252
07/06/2023 7,8405 7,8199 7,8275 7,8310
06/06/2023 7,8380 7,8177 7,8361 7,8272
05/06/2023 7,8424 7,8074 7,8178 7,8362
04/06/2023 7,8887 7,8080 7,8576 7,8179
03/06/2023 7,8725 7,8440 7,8600 7,8576
01/06/2023 7,8521 7,7879 7,8275 7,8314
31/05/2023 7,8367 7,8061 7,8158 7,8277
30/05/2023 7,8371 7,8032 7,8185 7,8159
29/05/2023 7,8302 7,8098 7,8194 7,8183
28/05/2023 7,8272 7,8080 7,8191 7,8194
27/05/2023 7,8369 7,8033 7,8151 7,8190
25/05/2023 7,8117 7,7960 7,8029 7,8040
24/05/2023 7,8136 7,7912 7,7939 7,8024
23/05/2023 7,8169 7,7861 7,8038 7,7939
22/05/2023 7,8201 7,7943 7,8091 7,8044
21/05/2023 7,8165 7,7772 7,7806 7,8091
20/05/2023 7,7975 7,7699 7,7840 7,7808
18/05/2023 7,8336 7,7944 7,8018 7,8056
17/05/2023 7,8118 7,7870 7,7992 7,8024
16/05/2023 7,8262 7,7890 7,7999 7,7992
15/05/2023 7,8088 7,7895 7,8027 7,8003
14/05/2023 7,8397 7,7722 7,7770 7,8026
13/05/2023 7,7896 7,7620 7,7755 7,7770
12/05/2023 7,8038 7,8038 7,8038 7,8038
11/05/2023 7,8163 7,7937 7,7967 7,8038
10/05/2023 7,8079 7,7476 7,8064 7,7967
09/05/2023 7,8139 7,7804 7,8060 7,8068
08/05/2023 7,8542 7,7972 7,8076 7,8059
07/05/2023 7,8150 7,8006 7,8046 7,8076
06/05/2023 7,8160 7,7935 7,8050 7,8046
04/05/2023 7,8364 7,7954 7,8039 7,8094
03/05/2023 7,8115 7,7703 7,8029 7,8037
02/05/2023 7,8190 7,7587 7,7943 7,8034
01/05/2023 7,8033 7,7832 7,7888 7,7944
30/04/2023 7,7991 7,6977 7,7039 7,7888
29/04/2023 7,7096 7,6905 7,7023 7,7029
28/04/2023 7,8044 7,8044 7,8044 7,8044
27/04/2023 7,8118 7,7887 7,8046 7,8044
26/04/2023 7,8355 7,7921 7,8061 7,8046
25/04/2023 7,8282 7,7897 7,7926 7,8055
24/04/2023 7,8038 7,7629 7,7853 7,7927
23/04/2023 7,8066 7,7779 7,7905 7,7853
22/04/2023 7,8010 7,7792 7,7909 7,7904
20/04/2023 7,8047 7,7846 7,7947 7,7860
19/04/2023 7,8075 7,7797 7,8023 7,7949
18/04/2023 7,8091 7,7809 7,8019 7,8018
17/04/2023 7,8431 7,7957 7,8011 7,8026
16/04/2023 7,8608 7,7965 7,8028 7,8016
15/04/2023 7,8153 7,7768 7,8068 7,8028
14/04/2023 7,8033 7,8033 7,8033 7,8033
13/04/2023 7,8180 7,7918 7,7957 7,8033
12/04/2023 7,8059 7,7820 7,7966 7,7960
11/04/2023 7,8073 7,7645 7,8021 7,7971
10/04/2023 7,8108 7,7937 7,8074 7,8030
09/04/2023 7,8150 7,7911 7,7974 7,8074
08/04/2023 7,8074 7,7846 7,7988 7,7975
07/04/2023 7,7988 7,7988 7,7988 7,7988
06/04/2023 7,8140 7,7843 7,7912 7,7988
05/04/2023 7,8074 7,7805 7,8029 7,7914
04/04/2023 7,8176 7,7816 7,8101 7,8029
03/04/2023 7,8185 7,7745 7,8054 7,8101
02/04/2023 7,8124 7,7778 7,7827 7,8054
01/04/2023 7,7909 7,7716 7,7827 7,7827
31/03/2023 7,7814 7,7814 7,7814 7,7814
30/03/2023 7,8011 7,7783 7,7962 7,7814
29/03/2023 7,8064 7,7826 7,7933 7,7947
28/03/2023 7,8003 7,7781 7,7818 7,7939
27/03/2023 7,8041 7,7771 7,8000 7,7817
26/03/2023 7,8166 7,7898 7,8086 7,8000
25/03/2023 7,8232 7,7963 7,8096 7,8086
24/03/2023 7,8096 7,8096 7,8096 7,8096
23/03/2023 7,8222 7,7858 7,7906 7,8096
22/03/2023 7,8118 7,7823 7,8000 7,7908
21/03/2023 7,8278 7,7570 7,7987 7,7998
20/03/2023 7,8068 7,7867 7,7990 7,7985
19/03/2023 7,8066 7,6837 7,6895 7,7991
18/03/2023 7,6995 7,6819 7,6907 7,6906
16/03/2023 7,8045 7,7628 7,7982 7,7715
15/03/2023 7,8118 7,7853 7,8042 7,7982
14/03/2023 7,8174 7,7759 7,7913 7,8044
13/03/2023 7,8181 7,7601 7,8132 7,7912
12/03/2023 7,8248 7,7566 7,7691 7,8131
11/03/2023 7,7821 7,7539 7,7660 7,7689
10/03/2023 7,7751 7,7680 7,7734 7,7690
09/03/2023 7,8307 7,7692 7,8080 7,7734
08/03/2023 7,8175 7,7939 7,8039 7,8080
07/03/2023 7,8985 7,7777 7,8095 7,8039
06/03/2023 7,8254 7,7686 7,8083 7,8095
05/03/2023 7,8300 7,7853 7,8053 7,8094
04/03/2023 7,8194 7,7997 7,8121 7,8053
03/03/2023 7,8189 7,8088 7,8137 7,8121
02/03/2023 7,8265 7,8016 7,8126 7,8137
01/03/2023 7,8391 7,7984 7,8128 7,8126
28/02/2023 7,8428 7,7686 7,8086 7,8144
27/02/2023 7,8248 7,7917 7,8141 7,8086
26/02/2023 7,8296 7,7913 7,8055 7,8141
25/02/2023 7,8205 7,7952 7,8055 7,8055
24/02/2023 7,8150 7,8087 7,8096 7,8127
23/02/2023 7,8309 7,7986 7,8083 7,8096
22/02/2023 7,8296 7,7986 7,8159 7,8097
21/02/2023 7,8329 7,8072 7,8235 7,8154
20/02/2023 7,8440 7,8093 7,8263 7,8237
19/02/2023 7,8343 7,7782 7,8271 7,8263
18/02/2023 7,8340 7,8179 7,8271 7,8271
17/02/2023 7,8319 7,8258 7,8291 7,8265
16/02/2023 7,8689 7,8136 7,8264 7,8319
15/02/2023 7,8590 7,8175 7,8488 7,8264
14/02/2023 7,8599 7,8196 7,8374 7,8488
13/02/2023 7,8734 7,7945 7,8405 7,8374
12/02/2023 7,8665 7,8295 7,8389 7,8405
11/02/2023 7,8472 7,8353 7,8433 7,8415
10/02/2023 7,8584 7,7920 7,8399 7,8415
09/02/2023 7,8786 7,8279 7,8383 7,8399
08/02/2023 7,8568 7,8311 7,8388 7,8383
07/02/2023 7,8490 7,8182 7,8382 7,8388
06/02/2023 7,8758 7,8220 7,8485 7,8382
05/02/2023 7,9605 7,8413 7,9230 7,8485
04/02/2023 7,9305 7,9138 7,9230 7,9230
03/02/2023 7,8544 7,8436 7,8478 7,8457
02/02/2023 7,9329 7,8359 7,8494 7,8478
01/02/2023 7,8653 7,7376 7,8492 7,8494
31/01/2023 7,8631 7,8298 7,8509 7,8492
30/01/2023 7,8840 7,8367 7,8475 7,8509
29/01/2023 7,8665 7,8360 7,8520 7,8475
28/01/2023 7,8633 7,8409 7,8520 7,8520
27/01/2023 7,8577 7,8472 7,8514 7,8520
26/01/2023 7,8823 7,8379 7,8539 7,8514
25/01/2023 7,8761 7,7962 7,8432 7,8539
24/01/2023 7,8583 7,8254 7,8564 7,8432
23/01/2023 7,8651 7,8435 7,8561 7,8510
22/01/2023 7,8632 7,7928 7,8506 7,8561
21/01/2023 7,8594 7,8407 7,8462 7,8490
20/01/2023 7,8792 7,8439 7,8484 7,8490
19/01/2023 7,8583 7,8325 7,8500 7,8484
18/01/2023 7,8731 7,8354 7,8416 7,8504
17/01/2023 7,8867 7,8283 7,8558 7,8416
16/01/2023 7,8679 7,8363 7,8519 7,8558
15/01/2023 7,8663 7,8387 7,8507 7,8519
14/01/2023 7,8702 7,8468 7,8507 7,8507
13/01/2023 7,8539 7,8501 7,8539 7,8507
12/01/2023 7,8612 7,7691 7,8430 7,8552
11/01/2023 7,8842 7,8180 7,8470 7,8434
10/01/2023 7,8592 7,8362 7,8497 7,8475
09/01/2023 7,8575 7,7999 7,8421 7,8496
08/01/2023 7,8625 7,7128 7,8544 7,8420
07/01/2023 7,8650 7,8424 7,8544 7,8544
06/01/2023 7,8566 7,8518 7,8555 7,8544
05/01/2023 7,9201 7,8213 7,8544 7,8546
04/01/2023 7,8660 7,8289 7,8487 7,8524
03/01/2023 7,8697 7,8120 7,8478 7,8517
02/01/2023 7,8774 7,8311 7,8472 7,8465
01/01/2023 7,8807 7,8117 7,8648 7,8469
31/12/2022 7,8571 7,8416 7,8482 7,8482
30/12/2022 7,8534 7,8443 7,8482 7,8450
29/12/2022 7,8632 7,8240 7,8482 7,8433
28/12/2022 7,8646 7,8403 7,8512 7,8476
27/12/2022 7,8709 7,8420 7,8568 7,8519
26/12/2022 7,8691 7,8251 7,8566 7,8599
25/12/2022 7,8730 7,8371 7,8473 7,8543
24/12/2022 7,8710 7,8368 7,8570 7,8570
23/12/2022 7,8635 7,8490 7,8571 7,8526
22/12/2022 7,8736 7,8391 7,8580 7,8571
21/12/2022 7,8681 7,8359 7,8594 7,8550
20/12/2022 7,8814 7,8518 7,8623 7,8577
19/12/2022 7,8846 7,8523 7,8685 7,8639
18/12/2022 7,8974 7,8596 7,8750 7,8656
17/12/2022 7,8842 7,8589 7,8730 7,8742
16/12/2022 7,8776 7,8685 7,8715 7,8730
15/12/2022 7,8885 7,8556 7,8782 7,8715
14/12/2022 7,8915 7,8503 7,8729 7,8777
13/12/2022 7,9055 7,8074 7,8847 7,8736
12/12/2022 7,9180 7,8178 7,8886 7,8862
11/12/2022 7,9538 7,8641 7,9153 7,8851
10/12/2022 7,9218 7,9060 7,9145 7,9145
09/12/2022 7,9089 7,9065 7,9084 7,9077
08/12/2022 7,9632 7,8402 7,8990 7,9140
07/12/2022 7,9076 7,8750 7,8853 7,9017
06/12/2022 7,9224 7,8726 7,8831 7,8903
05/12/2022 7,9047 7,8444 7,8574 7,8843
04/12/2022 7,9238 7,7942 7,8489 7,8579
03/12/2022 7,8614 7,8334 7,8482 7,8481
02/12/2022 7,8576 7,8518 7,8562 7,8518
01/12/2022 7,9531 7,6924 7,8215 7,8544
30/11/2022 7,8791 7,7445 7,8233 7,8323
29/11/2022 7,8518 7,7935 7,8227 7,8223
28/11/2022 7,9179 7,8138 7,8325 7,8227
27/11/2022 7,8481 7,7896 7,8069 7,8311
26/11/2022 7,8168 7,7967 7,8069 7,8069
25/11/2022 7,8096 7,8031 7,8071 7,8069
24/11/2022 7,8227 7,7933 7,8148 7,8071
23/11/2022 7,8180 7,7041 7,7925 7,8128
22/11/2022 7,8024 7,7496 7,7910 7,7911
21/11/2022 7,8243 7,7688 7,8044 7,7924
20/11/2022 7,8557 7,7942 7,8236 7,8025
19/11/2022 7,8366 7,8141 7,8236 7,8236
18/11/2022 7,8088 7,8018 7,8068 7,8018
17/11/2022 7,8317 7,7813 7,8019 7,8053
16/11/2022 7,8459 7,7900 7,8043 7,8028
15/11/2022 7,8652 7,7937 7,8091 7,8065
14/11/2022 7,8636 7,7606 7,8275 7,8125
13/11/2022 7,8356 7,7439 7,7600 7,8253
12/11/2022 7,7847 7,7394 7,7581 7,7600
11/11/2022 7,8177 7,7963 7,8144 7,8177
10/11/2022 7,8414 7,6338 7,8174 7,8188
09/11/2022 7,8521 7,7416 7,8183 7,8175
08/11/2022 7,8349 7,7601 7,8190 7,8177
07/11/2022 7,8342 7,7828 7,8194 7,8177
06/11/2022 7,8275 7,7038 7,7294 7,8192
05/11/2022 7,8776 7,6695 7,8707 7,7294
03/11/2022 7,8544 7,7846 7,8058 7,8221
02/11/2022 7,9005 7,7860 7,8125 7,8059
01/11/2022 7,8628 7,7933 7,8171 7,8128
31/10/2022 7,8762 7,7903 7,8388 7,8172
30/10/2022 7,8632 7,8093 7,8420 7,8396
29/10/2022 7,8728 7,8268 7,8728 7,8410
27/10/2022 7,9025 7,8115 7,8405 7,8407
26/10/2022 7,8567 7,7903 7,8373 7,8403
25/10/2022 7,8598 7,7540 7,8348 7,8373
24/10/2022 7,8560 7,7738 7,8015 7,8358
23/10/2022 7,8558 7,7315 7,7536 7,8015
22/10/2022 7,7757 7,7411 7,7757 7,7536
20/10/2022 7,8976 7,7880 7,8332 7,8382
19/10/2022 7,8744 7,7921 7,8475 7,8331
18/10/2022 7,8618 7,8080 7,8472 7,8481
17/10/2022 7,8690 7,7686 7,8621 7,8473
16/10/2022 7,8763 7,8400 7,8679 7,8621
15/10/2022 7,8782 7,8168 7,8168 7,8678
13/10/2022 7,9010 7,7939 7,8797 7,8680
12/10/2022 7,9410 7,8037 7,8791 7,8797
11/10/2022 7,9187 7,8208 7,8731 7,8791
10/10/2022 7,8960 7,8528 7,8904 7,8731
09/10/2022 7,9508 7,8759 7,9381 7,8904
08/10/2022 7,9518 7,9277 7,9402 7,9379
06/10/2022 7,9856 7,8462 7,9073 7,8904
05/10/2022 7,9383 7,8923 7,9308 7,9083
04/10/2022 7,9552 7,8104 7,8940 7,9308
03/10/2022 7,9093 7,8355 7,8883 7,8940
02/10/2022 7,9075 7,8206 7,8799 7,8883
01/10/2022 7,8890 7,8601 7,8649 7,8806
29/09/2022 7,9481 7,7589 7,8713 7,8676
28/09/2022 7,8925 7,7328 7,8614 7,8713
27/09/2022 7,9716 7,8348 7,8457 7,8614
26/09/2022 7,8685 7,8189 7,8442 7,8457
25/09/2022 8,0430 7,7924 7,8860 7,8443
24/09/2022 7,8978 7,8763 7,8806 7,8858
22/09/2022 7,8859 7,7767 7,8200 7,8408
21/09/2022 7,9457 7,8054 7,8100 7,8200
20/09/2022 7,8465 7,7838 7,8039 7,8101
19/09/2022 7,8152 7,7668 7,7989 7,8040
18/09/2022 7,8191 7,6667 7,7989 7,7995
17/09/2022 7,8014 7,7960 7,7996 7,7990
15/09/2022 7,8272 7,7699 7,7953 7,7965
14/09/2022 7,8255 7,7839 7,7951 7,7967
13/09/2022 7,9545 7,7757 7,7868 7,7951
12/09/2022 7,8327 7,7685 7,8023 7,7868
11/09/2022 7,8114 7,7201 7,7253 7,8021
10/09/2022 7,7651 7,7187 7,7618 7,7248
08/09/2022 7,8025 7,7302 7,7603 7,7927
07/09/2022 7,7706 7,6846 7,7625 7,7603
06/09/2022 7,7864 7,7395 7,7454 7,7622
05/09/2022 7,7577 7,7161 7,7501 7,7453
04/09/2022 7,8114 7,7366 7,7440 7,7504
03/09/2022 7,7530 7,7335 7,7419 7,7439
01/09/2022 7,7924 7,7243 7,7433 7,7411
31/08/2022 7,7560 7,6972 7,7340 7,7433
30/08/2022 7,7496 7,7177 7,7290 7,7339
29/08/2022 7,7507 7,7174 7,7458 7,7294
28/08/2022 7,8100 7,7303 7,7760 7,7460
27/08/2022 7,7872 7,7666 7,7764 7,7760
25/08/2022 7,7778 7,6981 7,7290 7,7442
24/08/2022 7,7376 7,6848 7,7335 7,7289
23/08/2022 7,7489 7,6962 7,7389 7,7329
22/08/2022 7,8030 7,6919 7,7351 7,7388
21/08/2022 7,7741 7,7260 7,7473 7,7351
20/08/2022 7,7653 7,7371 7,7522 7,7479
18/08/2022 7,8177 7,7318 7,7385 7,7420
17/08/2022 7,7499 7,7188 7,7414 7,7376
16/08/2022 7,7747 7,6993 7,7410 7,7410
15/08/2022 7,7848 7,7291 7,7402 7,7398
14/08/2022 7,7681 7,7317 7,7393 7,7402
13/08/2022 7,7559 7,7224 7,7461 7,7426
11/08/2022 7,7923 7,6866 7,7384 7,7386
10/08/2022 7,7504 7,6892 7,7388 7,7384
09/08/2022 7,8304 7,6788 7,7344 7,7388
08/08/2022 7,7479 7,7189 7,7313 7,7344
07/08/2022 7,7911 7,7109 7,7733 7,7296
06/08/2022 7,7832 7,7351 7,7351 7,7733
04/08/2022 7,7614 7,7000 7,7445 7,7441
03/08/2022 7,7695 7,7253 7,7309 7,7451
02/08/2022 7,7934 7,7190 7,7305 7,7314
01/08/2022 7,7565 7,6940 7,7407 7,7292
31/07/2022 7,7607 7,7223 7,7564 7,7407
30/07/2022 7,7645 7,7375 7,7491 7,7503
28/07/2022 7,7991 7,6683 7,7358 7,7451
27/07/2022 7,7472 7,7015 7,7252 7,7368
26/07/2022 7,7525 7,6965 7,7341 7,7253
25/07/2022 7,7485 7,7212 7,7332 7,7341
24/07/2022 7,7445 7,6975 7,7055 7,7334
23/07/2022 7,7235 7,6878 7,7027 7,7025
21/07/2022 7,7511 7,7052 7,7351 7,7398
20/07/2022 7,7522 7,7199 7,7302 7,7351
19/07/2022 7,7646 7,7090 7,7383 7,7295
18/07/2022 7,7631 7,7281 7,7371 7,7379
17/07/2022 7,7491 7,7062 7,7261 7,7372
16/07/2022 7,7373 7,7176 7,7276 7,7261
14/07/2022 7,7545 7,7210 7,7408 7,7427
13/07/2022 7,7856 7,7261 7,7461 7,7407
12/07/2022 7,7736 7,7152 7,7440 7,7461
11/07/2022 7,8149 7,7281 7,7627 7,7434
10/07/2022 7,7804 7,7107 7,7145 7,7626
09/07/2022 7,7279 7,7006 7,7147 7,7146
07/07/2022 7,7740 7,6918 7,7495 7,7180
06/07/2022 7,7646 7,7390 7,7544 7,7490
05/07/2022 7,7832 7,7413 7,7512 7,7544
04/07/2022 7,7837 7,7314 7,7507 7,7512
03/07/2022 7,7733 7,7306 7,7505 7,7507
02/07/2022 7,7591 7,7397 7,7504 7,7504
30/06/2022 7,7869 7,6926 7,7498 7,7539
29/06/2022 7,8163 7,7383 7,7481 7,7498
28/06/2022 7,7996 7,7231 7,7516 7,7483
27/06/2022 7,8133 7,6885 7,7540 7,7516
26/06/2022 7,7633 7,7260 7,7531 7,7540
25/06/2022 7,7708 7,7357 7,7533 7,7535
23/06/2022 7,7745 7,7267 7,7544 7,7489
22/06/2022 7,7667 7,6980 7,7536 7,7543
21/06/2022 7,7820 7,7269 7,7400 7,7538
20/06/2022 7,7563 7,7136 7,7439 7,7400
19/06/2022 7,7713 7,7159 7,7506 7,7438
18/06/2022 7,7588 7,7279 7,7305 7,7506
16/06/2022 7,7763 7,6285 7,7410 7,7361
15/06/2022 7,8166 7,7100 7,7308 7,7411
14/06/2022 7,7488 7,6995 7,7288 7,7308
13/06/2022 7,7738 7,7208 7,7338 7,7286
12/06/2022 7,8139 7,7142 7,7777 7,7338
11/06/2022 7,7909 7,7690 7,7804 7,7782
09/06/2022 7,7914 7,6980 7,7203 7,7284
08/06/2022 7,7318 7,6977 7,7032 7,7202
07/06/2022 7,7241 7,6661 7,7054 7,7032
06/06/2022 7,7334 7,6923 7,6959 7,7051
05/06/2022 7,7183 7,6791 7,6949 7,6958
04/06/2022 7,6972 7,6942 7,6954 7,6948
02/06/2022 7,7141 7,6569 7,7117 7,6963
01/06/2022 7,7323 7,6794 7,6835 7,7117
31/05/2022 7,6916 7,6516 7,6797 7,6831
30/05/2022 7,7014 7,6684 7,6718 7,6794
29/05/2022 7,6784 7,6635 7,6678 7,6719
28/05/2022 7,6834 7,6575 7,6697 7,6681
26/05/2022 7,6851 7,6606 7,6803 7,6684
25/05/2022 7,6924 7,6373 7,6729 7,6779
24/05/2022 7,6828 7,6545 7,6782 7,6728
23/05/2022 7,6955 7,6684 7,6724 7,6782
22/05/2022 7,6873 7,6669 7,6802 7,6719
21/05/2022 7,6911 7,6698 7,6839 7,6794
19/05/2022 7,6857 7,6702 7,6780 7,6791
18/05/2022 7,6857 7,6637 7,6706 7,6787
17/05/2022 7,6810 7,6569 7,6629 7,6705
16/05/2022 7,6823 7,6551 7,6717 7,6634
15/05/2022 7,6811 7,6407 7,6635 7,6718
14/05/2022 7,6765 7,6525 7,6645 7,6645
12/05/2022 7,7184 7,6559 7,6679 7,6653
11/05/2022 7,6938 7,6571 7,6616 7,6679
10/05/2022 7,7007 7,6519 7,6588 7,6616
09/05/2022 7,6788 7,6519 7,6742 7,6588
08/05/2022 7,7212 7,6648 7,6674 7,6747
07/05/2022 7,6763 7,6554 7,6610 7,6674
05/05/2022 7,7170 7,6479 7,6789 7,6694
04/05/2022 7,6905 7,5871 7,6652 7,6788
03/05/2022 7,6781 7,6268 7,6298 7,6652
02/05/2022 7,6768 7,6252 7,6731 7,6297
01/05/2022 7,6791 7,6557 7,6594 7,6730
30/04/2022 7,6697 7,6524 7,6599 7,6599
28/04/2022 7,6686 7,6405 7,6542 7,6593
27/04/2022 7,7164 7,6421 7,6657 7,6542
26/04/2022 7,7021 7,6574 7,6680 7,6656
25/04/2022 7,6735 7,6494 7,6586 7,6680
24/04/2022 7,6844 7,6471 7,6815 7,6586
23/04/2022 7,6937 7,6436 7,6436 7,6815
21/04/2022 7,7111 7,6492 7,6728 7,6554
20/04/2022 7,6823 7,6609 7,6664 7,6728
19/04/2022 7,6749 7,6536 7,6648 7,6664
18/04/2022 7,7559 7,6574 7,7338 7,6646
17/04/2022 7,7427 7,7237 7,7280 7,7338
16/04/2022 7,7371 7,7194 7,7279 7,7279
14/04/2022 7,7367 7,6546 7,6625 7,7279
13/04/2022 7,6751 7,6255 7,6659 7,6625
12/04/2022 7,7153 7,6572 7,6732 7,6661
11/04/2022 7,7060 7,6624 7,6820 7,6733
10/04/2022 7,6869 7,6725 7,6824 7,6819
09/04/2022 7,6939 7,6761 7,6833 7,6824
07/04/2022 7,7072 7,6732 7,6787 7,6732
06/04/2022 7,6847 7,6696 7,6795 7,6792
05/04/2022 7,7422 7,6695 7,6846 7,6795
04/04/2022 7,7061 7,6738 7,6828 7,6846
03/04/2022 7,7021 7,6778 7,6998 7,6829
02/04/2022 7,7115 7,6828 7,6990 7,7002
01/04/2022 7,6900 7,6900 7,6900 7,6900
31/03/2022 7,7069 7,6724 7,6763 7,6900
30/03/2022 7,6885 7,6488 7,6851 7,6760
29/03/2022 7,6900 7,6435 7,6792 7,6852
28/03/2022 7,7045 7,6689 7,6853 7,6793
27/03/2022 7,7191 7,6810 7,7147 7,6853
26/03/2022 7,7202 7,7048 7,7130 7,7147
24/03/2022 7,7017 7,6848 7,6946 7,6871
23/03/2022 7,7031 7,6747 7,6988 7,6946
22/03/2022 7,7067 7,6767 7,6801 7,6997
21/03/2022 7,7347 7,6729 7,7062 7,6801
20/03/2022 7,7125 7,6849 7,7029 7,7062
19/03/2022 7,7124 7,6970 7,7026 7,7029
17/03/2022 7,7138 7,6752 7,7113 7,7026
16/03/2022 7,7322 7,6789 7,7127 7,7113
15/03/2022 7,7281 7,6979 7,7029 7,7127
14/03/2022 7,7131 7,6899 7,6983 7,7029
13/03/2022 7,7777 7,6896 7,6947 7,6985
12/03/2022 7,7027 7,6892 7,6946 7,6946
11/03/2022 7,7169 7,6707 7,6946 7,6934
10/03/2022 7,7499 7,6895 7,7055 7,6971
09/03/2022 7,7149 7,6372 7,7100 7,7055
08/03/2022 7,7153 7,6876 7,6960 7,7100
07/03/2022 7,7083 7,6897 7,6982 7,6960
06/03/2022 7,7571 7,6902 7,7459 7,6982
04/03/2022 7,7452 7,7425 7,7442 7,7435
03/03/2022 7,7607 7,7008 7,7050 7,7477
02/03/2022 7,7232 7,6951 7,7176 7,7050
01/03/2022 7,7268 7,7042 7,7177 7,7176
28/02/2022 7,7324 7,7120 7,7230 7,7177
27/02/2022 7,7342 7,6468 7,6563 7,7230
25/02/2022 7,6956 7,6899 7,6956 7,6899
24/02/2022 7,7211 7,6852 7,7157 7,6979
23/02/2022 7,7540 7,7064 7,7156 7,7157
22/02/2022 7,7220 7,7008 7,7081 7,7156
21/02/2022 7,7518 7,7002 7,7096 7,7081
20/02/2022 7,7164 7,6878 7,6950 7,7096
18/02/2022 7,6984 7,6916 7,6916 7,6984
17/02/2022 7,6999 7,6790 7,6855 7,6913
16/02/2022 7,7014 7,6786 7,6909 7,6855
15/02/2022 7,6983 7,6808 7,6867 7,6909
14/02/2022 7,6991 7,6794 7,6926 7,6867
13/02/2022 7,7302 7,6842 7,7208 7,6926
11/02/2022 7,6955 7,6888 7,6888 7,6954
10/02/2022 7,7144 7,6833 7,6907 7,6893
09/02/2022 7,7059 7,6828 7,6912 7,6907
08/02/2022 7,7019 7,6879 7,6935 7,6912
07/02/2022 7,7077 7,6883 7,6949 7,6935
06/02/2022 7,7196 7,6806 7,6910 7,6949
04/02/2022 7,6976 7,6903 7,6935 7,6911
03/02/2022 7,7036 7,5722 7,6808 7,6918
02/02/2022 7,7219 7,6753 7,6904 7,6808
01/02/2022 7,6946 7,6813 7,6871 7,6904
31/01/2022 7,6951 7,6378 7,6897 7,6871
30/01/2022 7,6964 7,6682 7,6869 7,6897
28/01/2022 7,6890 7,6864 7,6885 7,6869
27/01/2022 7,6991 7,6768 7,6841 7,6856
26/01/2022 7,7238 7,6781 7,6880 7,6841
25/01/2022 7,6982 7,6556 7,6868 7,6880
24/01/2022 7,7073 7,6766 7,7020 7,6868
23/01/2022 7,7153 7,6969 7,7082 7,7020
21/01/2022 7,7100 7,7055 7,7091 7,7069
20/01/2022 7,7253 7,7025 7,7074 7,7076
19/01/2022 7,7111 7,6858 7,7048 7,7074
18/01/2022 7,7520 7,6989 7,7038 7,7048
17/01/2022 7,7114 7,7006 7,7097 7,7038
16/01/2022 7,7424 7,7005 7,7056 7,7097
14/01/2022 7,7057 7,7028 7,7033 7,7046
13/01/2022 7,7185 7,6994 7,7111 7,7033
12/01/2022 7,7183 7,6536 7,7070 7,7111
11/01/2022 7,7204 7,6940 7,7157 7,7070
10/01/2022 7,7218 7,6979 7,7136 7,7157
09/01/2022 7,7193 7,6701 7,6821 7,7136
07/01/2022 7,7233 7,7191 7,7191 7,7231
06/01/2022 7,7332 7,7122 7,7199 7,7199
05/01/2022 7,7274 7,7148 7,7225 7,7199
04/01/2022 7,7298 7,7057 7,7155 7,7225
03/01/2022 7,7548 7,7084 7,7196 7,7155
02/01/2022 7,7295 7,6825 7,7190 7,7196
31/12/2021 7,7238 7,7125 7,7190 7,7238
30/12/2021 7,7251 7,7123 7,7188 7,7210
29/12/2021 7,7228 7,6814 7,7215 7,7188
28/12/2021 7,7448 7,7124 7,7204 7,7215
27/12/2021 7,7307 7,7143 7,7257 7,7204
26/12/2021 7,7306 7,7064 7,7189 7,7257
24/12/2021 7,7211 7,7157 7,7206 7,7182
23/12/2021 7,7305 7,7057 7,7217 7,7264
22/12/2021 7,7311 7,6854 7,7202 7,7217
21/12/2021 7,7297 7,7146 7,7218 7,7202
20/12/2021 7,7375 7,7169 7,7306 7,7218
19/12/2021 7,7940 7,7238 7,7290 7,7306
17/12/2021 7,7324 7,7314 7,7316 7,7314
16/12/2021 7,7387 7,7135 7,7279 7,7324
15/12/2021 7,7389 7,6798 7,7344 7,7279
14/12/2021 7,7721 7,7244 7,7373 7,7344
13/12/2021 7,7408 7,7266 7,7343 7,7373
12/12/2021 7,7445 7,6912 7,7406 7,7343
10/12/2021 7,7307 7,7263 7,7306 7,7263
09/12/2021 7,7515 7,7192 7,7457 7,7277
08/12/2021 7,7486 7,6860 7,7411 7,7457
07/12/2021 7,7412 7,7049 7,7320 7,7411
06/12/2021 7,7555 7,7271 7,7415 7,7320
05/12/2021 7,7506 7,7193 7,7423 7,7415
03/12/2021 7,7359 7,7318 7,7358 7,7338
02/12/2021 7,7708 7,7153 7,7410 7,7344
01/12/2021 7,7447 7,7254 7,7350 7,7410
30/11/2021 7,7581 7,7291 7,7333 7,7350
29/11/2021 7,7555 7,7274 7,7378 7,7341
28/11/2021 7,7476 7,7294 7,7377 7,7378
26/11/2021 7,7460 7,7384 7,7436 7,7388
25/11/2021 7,7537 7,7242 7,7365 7,7413
24/11/2021 7,7491 7,7307 7,7396 7,7365
23/11/2021 7,7443 7,7289 7,7320 7,7396
22/11/2021 7,7694 7,7285 7,7393 7,7320
21/11/2021 7,7524 7,7223 7,7253 7,7393
19/11/2021 7,7365 7,7292 7,7359 7,7295
18/11/2021 7,7387 7,7211 7,7325 7,7305
17/11/2021 7,7560 7,7316 7,7498 7,7325
16/11/2021 7,7540 7,7211 7,7420 7,7498
15/11/2021 7,7478 7,7335 7,7432 7,7420
14/11/2021 7,7478 7,7303 7,7365 7,7432
12/11/2021 7,7374 7,7366 7,7374 7,7366
11/11/2021 7,7601 7,7250 7,7335 7,7316
10/11/2021 7,7903 7,7247 7,7396 7,7335
09/11/2021 7,7545 7,7272 7,7379 7,7396
08/11/2021 7,7443 7,6769 7,7362 7,7379
07/11/2021 7,7513 7,7232 7,7513 7,7362
04/11/2021 7,7514 7,7338 7,7405 7,7384
03/11/2021 7,7624 7,7216 7,7393 7,7401
02/11/2021 7,7549 7,7277 7,7361 7,7393
01/11/2021 7,7432 7,7182 7,7377 7,7361
31/10/2021 7,8095 7,7298 7,7423 7,7377
30/10/2021 7,7537 7,7343 7,7440 7,7423
29/10/2021 7,7366 7,7366 7,7366 7,7366
28/10/2021 7,7483 7,6855 7,7391 7,7366
27/10/2021 7,7443 7,7336 7,7374 7,7391
26/10/2021 7,7567 7,7332 7,7371 7,7376
25/10/2021 7,7572 7,7307 7,7395 7,7371
24/10/2021 7,7447 7,7276 7,7343 7,7395
23/10/2021 7,7399 7,7285 7,7342 7,7343
21/10/2021 7,7576 7,7119 7,7368 7,7156
20/10/2021 7,7407 7,7193 7,7376 7,7368
19/10/2021 7,7603 7,7325 7,7375 7,7377
18/10/2021 7,7440 7,7098 7,7369 7,7373
17/10/2021 7,7587 7,7312 7,7402 7,7369
16/10/2021 7,7447 7,7328 7,7389 7,7398
15/10/2021 7,7620 7,7620 7,7620 7,7620
14/10/2021 7,7620 7,7333 7,7388 7,7620
13/10/2021 7,7431 7,7103 7,7407 7,7394
12/10/2021 7,7525 7,7345 7,7395 7,7407
11/10/2021 7,7564 7,7344 7,7408 7,7395
10/10/2021 7,7469 7,7272 7,7396 7,7407
09/10/2021 7,7429 7,7280 7,7372 7,7406
07/10/2021 7,7481 7,7198 7,7386 7,7393
06/10/2021 7,7427 7,7179 7,7386 7,7386
05/10/2021 7,7440 7,7296 7,7325 7,7386
04/10/2021 7,7491 7,7266 7,7381 7,7328
03/10/2021 7,7429 7,7201 7,7364 7,7381
02/10/2021 7,7487 7,7243 7,7275 7,7372
30/09/2021 7,7484 7,7315 7,7393 7,7372
29/09/2021 7,7794 7,7333 7,7384 7,7393
28/09/2021 7,7447 7,7329 7,7379 7,7384
27/09/2021 7,7572 7,7289 7,7397 7,7379
26/09/2021 7,7504 7,7336 7,7449 7,7397
25/09/2021 7,7481 7,7378 7,7423 7,7449
23/09/2021 7,7419 7,7123 7,7366 7,7400
22/09/2021 7,7714 7,7306 7,7362 7,7377
21/09/2021 7,7500 7,7195 7,7357 7,7379
20/09/2021 7,7437 7,7234 7,7358 7,7362
19/09/2021 7,7808 7,7271 7,7389 7,7357
18/09/2021 7,7492 7,7303 7,7394 7,7399
17/09/2021 7,7403 7,7403 7,7403 7,7403
16/09/2021 7,7487 7,7287 7,7336 7,7403
15/09/2021 7,7460 7,7259 7,7336 7,7333
14/09/2021 7,7416 7,7266 7,7320 7,7336
13/09/2021 7,7434 7,7175 7,7406 7,7320
12/09/2021 7,7545 7,7305 7,7332 7,7406
11/09/2021 7,7413 7,7280 7,7345 7,7332
09/09/2021 7,7469 7,7306 7,7430 7,7370
08/09/2021 7,7490 7,7348 7,7405 7,7430
07/09/2021 7,7457 7,7369 7,7431 7,7406
06/09/2021 7,7471 7,7358 7,7399 7,7431
05/09/2021 7,7480 7,7309 7,7374 7,7408
04/09/2021 7,7425 7,7359 7,7400 7,7387
02/09/2021 7,7486 7,7203 7,7434 7,7424
01/09/2021 7,7474 7,7187 7,7384 7,7434
31/08/2021 7,7620 7,7268 7,7310 7,7384
30/08/2021 7,7425 7,7180 7,7404 7,7307
29/08/2021 7,7462 7,7074 7,7395 7,7409
28/08/2021 7,7447 7,7312 7,7395 7,7395
27/08/2021 7,7440 7,7440 7,7440 7,7440
26/08/2021 7,7648 7,7286 7,7402 7,7440
25/08/2021 7,7442 7,7240 7,7418 7,7402
24/08/2021 7,7481 7,7329 7,7358 7,7419
23/08/2021 7,7490 7,7322 7,7464 7,7363
22/08/2021 7,7524 7,7256 7,7324 7,7464
21/08/2021 7,7539 7,7279 7,7502 7,7323
19/08/2021 7,7519 7,7382 7,7447 7,7488
18/08/2021 7,7516 7,7351 7,7440 7,7447
17/08/2021 7,7533 7,7347 7,7469 7,7440
16/08/2021 7,7629 7,7388 7,7448 7,7469
15/08/2021 7,7547 7,7120 7,7460 7,7448
14/08/2021 7,7521 7,7365 7,7436 7,7460
12/08/2021 7,7481 7,7393 7,7424 7,7421
11/08/2021 7,7540 7,7279 7,7477 7,7424
10/08/2021 7,7618 7,7354 7,7535 7,7477
09/08/2021 7,7639 7,7440 7,7493 7,7535
08/08/2021 7,7901 7,7420 7,7763 7,7493
07/08/2021 7,7865 7,7678 7,7776 7,7765
05/08/2021 7,7670 7,7344 7,7520 7,7507
04/08/2021 7,7746 7,7441 7,7489 7,7520
03/08/2021 7,7717 7,7445 7,7518 7,7493
02/08/2021 7,7669 7,7468 7,7515 7,7523
01/08/2021 7,7589 7,7457 7,7491 7,7517
31/07/2021 7,7570 7,7442 7,7497 7,7491
29/07/2021 7,7552 7,7412 7,7518 7,7503
28/07/2021 7,7558 7,7196 7,7505 7,7517
27/07/2021 7,7710 7,7275 7,7484 7,7505
26/07/2021 7,7552 7,7347 7,7514 7,7484
25/07/2021 7,7555 7,7398 7,7436 7,7514
24/07/2021 7,7485 7,7386 7,7474 7,7441
23/07/2021 7,7617 7,7617 7,7617 7,7617
22/07/2021 7,7690 7,7426 7,7548 7,7617
21/07/2021 7,7610 7,7318 7,7471 7,7548
20/07/2021 7,7548 7,7419 7,7488 7,7472
19/07/2021 7,7547 7,7320 7,7369 7,7488
18/07/2021 7,7590 7,7320 7,7467 7,7369
17/07/2021 7,7527 7,7442 7,7480 7,7476
15/07/2021 7,7591 7,7457 7,7495 7,7524
14/07/2021 7,7551 7,7100 7,7472 7,7495
13/07/2021 7,7580 7,7360 7,7528 7,7471
12/07/2021 7,7753 7,7437 7,7481 7,7525
11/07/2021 7,7528 7,7309 7,7381 7,7469
10/07/2021 7,7611 7,7226 7,7489 7,7381
08/07/2021 7,7570 7,7372 7,7466 7,7395
07/07/2021 7,7744 7,7400 7,7497 7,7467
06/07/2021 7,7656 7,7377 7,7494 7,7497
05/07/2021 7,7660 7,7421 7,7474 7,7495
04/07/2021 7,7550 7,7210 7,7261 7,7474
03/07/2021 7,7445 7,7169 7,7445 7,7261
02/07/2021 7,7444 7,7444 7,7444 7,7444
01/07/2021 7,7584 7,7324 7,7501 7,7444
30/06/2021 7,7624 7,7462 7,7537 7,7502
29/06/2021 7,7595 7,7464 7,7521 7,7537
28/06/2021 7,7591 7,7460 7,7536 7,7521
27/06/2021 7,7642 7,7373 7,7472 7,7542
26/06/2021 7,7484 7,7383 7,7416 7,7451
24/06/2021 7,7596 7,7414 7,7445 7,7477
23/06/2021 7,7758 7,7306 7,7345 7,7443
22/06/2021 7,7408 7,7048 7,7335 7,7345
21/06/2021 7,7474 7,7198 7,7345 7,7340
20/06/2021 7,7404 7,7280 7,7364 7,7345
19/06/2021 7,7459 7,7276 7,7364 7,7370
18/06/2021 7,7388 7,7388 7,7388 7,7388
17/06/2021 7,7504 7,7230 7,7315 7,7388
16/06/2021 7,8227 7,7275 7,7354 7,7315
15/06/2021 7,7586 7,7205 7,7292 7,7348
14/06/2021 7,7359 7,7243 7,7316 7,7288
13/06/2021 7,7443 7,7248 7,7365 7,7316
12/06/2021 7,7504 7,7241 7,7335 7,7365
11/06/2021 7,7387 7,7387 7,7387 7,7387
10/06/2021 7,7448 7,7158 7,7236 7,7387
09/06/2021 7,7369 7,7181 7,7238 7,7236
08/06/2021 7,7298 7,7142 7,7226 7,7239
07/06/2021 7,7297 7,7165 7,7242 7,7226
06/06/2021 7,7288 7,6838 7,7244 7,7241
05/06/2021 7,7309 7,7132 7,7259 7,7251
03/06/2021 7,7666 7,7058 7,7224 7,7251
02/06/2021 7,7330 7,6999 7,7310 7,7225
01/06/2021 7,7366 7,7247 7,7285 7,7311
31/05/2021 7,7334 7,6946 7,7270 7,7286
30/05/2021 7,7334 7,7148 7,7254 7,7267
29/05/2021 7,7375 7,7108 7,7242 7,7254
28/05/2021 7,7231 7,7231 7,7231 7,7231
27/05/2021 7,7385 7,7175 7,7213 7,7231
26/05/2021 7,7554 7,7153 7,7233 7,7213
25/05/2021 7,7297 7,7113 7,7173 7,7239
24/05/2021 7,7228 7,7083 7,7207 7,7175
23/05/2021 7,7494 7,7142 7,7189 7,7207
22/05/2021 7,7252 7,7096 7,7139 7,7184
20/05/2021 7,7250 7,7030 7,7100 7,7184
19/05/2021 7,7166 7,7052 7,7119 7,7098
18/05/2021 7,7208 7,7040 7,7089 7,7120
17/05/2021 7,7177 7,7043 7,7128 7,7089
16/05/2021 7,7188 7,6966 7,7093 7,7128
15/05/2021 7,7161 7,7078 7,7103 7,7103
13/05/2021 7,7172 7,7042 7,7110 7,7142
12/05/2021 7,7461 7,7024 7,7119 7,7109
11/05/2021 7,7442 7,7031 7,7219 7,7118
10/05/2021 7,7451 7,7077 7,7186 7,7223
09/05/2021 7,7243 7,6518 7,6566 7,7186
08/05/2021 7,6598 7,6528 7,6568 7,6566
06/05/2021 7,7371 7,6949 7,7162 7,7135
05/05/2021 7,7325 7,6983 7,7171 7,7162
04/05/2021 7,7233 7,7094 7,7172 7,7173
03/05/2021 7,7265 7,7120 7,7190 7,7172
02/05/2021 7,7591 7,7141 7,7548 7,7211
01/05/2021 7,7664 7,7464 7,7565 7,7548
29/04/2021 7,7248 7,7087 7,7149 7,7154
28/04/2021 7,7236 7,6651 7,7161 7,7148
27/04/2021 7,7239 7,7085 7,7183 7,7166
26/04/2021 7,7345 7,7121 7,7181 7,7184
25/04/2021 7,7239 7,6851 7,6905 7,7180
24/04/2021 7,6943 7,6874 7,6912 7,6906
22/04/2021 7,7235 7,7053 7,7130 7,7189
21/04/2021 7,7216 7,7080 7,7169 7,7130
20/04/2021 7,7224 7,7090 7,7161 7,7165
19/04/2021 7,7198 7,7084 7,7159 7,7161
18/04/2021 7,7463 7,7094 7,7245 7,7160
17/04/2021 7,7301 7,7193 7,7212 7,7245
15/04/2021 7,7262 7,7098 7,7150 7,7193
14/04/2021 7,7243 7,7089 7,7181 7,7153
13/04/2021 7,7228 7,7122 7,7172 7,7180
12/04/2021 7,7255 7,7121 7,7171 7,7172
11/04/2021 7,7260 7,7014 7,7067 7,7171
10/04/2021 7,7134 7,7017 7,7108 7,7066
09/04/2021 7,7139 7,7139 7,7139 7,7139
08/04/2021 7,7204 7,6752 7,7166 7,7139
07/04/2021 7,7401 7,7105 7,7212 7,7174
06/04/2021 7,7289 7,6638 7,7135 7,7224
05/04/2021 7,7195 7,6584 7,7044 7,7131
04/04/2021 7,7133 7,6839 7,6872 7,7047
03/04/2021 7,6925 7,6844 7,6898 7,6872
01/04/2021 7,7164 7,6803 7,7130 7,6880
31/03/2021 7,7196 7,7078 7,7117 7,7130
30/03/2021 7,7299 7,7026 7,7204 7,7115
29/03/2021 7,7276 7,7123 7,7244 7,7204
28/03/2021 7,7343 7,7156 7,7277 7,7247
27/03/2021 7,7366 7,7231 7,7255 7,7272
25/03/2021 7,7485 7,7198 7,7273 7,7290
24/03/2021 7,7384 7,7165 7,7217 7,7273
23/03/2021 7,7483 7,7141 7,7173 7,7217
22/03/2021 7,7284 7,7116 7,7204 7,7173
21/03/2021 7,7454 7,7153 7,7341 7,7204
20/03/2021 7,7362 7,7293 7,7318 7,7340
18/03/2021 7,7497 7,7105 7,7214 7,7197
17/03/2021 7,7288 7,7119 7,7186 7,7207
16/03/2021 7,7301 7,7073 7,7249 7,7186
15/03/2021 7,7317 7,7182 7,7281 7,7251
14/03/2021 7,7374 7,6973 7,7010 7,7280
13/03/2021 7,7062 7,6988 7,7014 7,7011
12/03/2021 7,7217 7,7192 7,7204 7,7204
11/03/2021 7,7389 7,7156 7,7315 7,7199
10/03/2021 7,7399 7,6767 7,7242 7,7315
09/03/2021 7,7424 7,7127 7,7256 7,7242
08/03/2021 7,7434 7,7137 7,7224 7,7256
07/03/2021 7,7334 7,6953 7,7177 7,7224
05/03/2021 7,7094 7,7063 7,7086 7,7063
04/03/2021 7,7429 7,6825 7,6874 7,7045
03/03/2021 7,7099 7,6697 7,7016 7,6874
02/03/2021 7,7146 7,6573 7,7019 7,7016
01/03/2021 7,7197 7,6972 7,7016 7,7019
28/02/2021 7,7195 7,6898 7,6944 7,7016
26/02/2021 7,7041 7,6981 7,7041 7,6993
25/02/2021 7,7280 7,6825 7,6983 7,7016
24/02/2021 7,7088 7,6926 7,7011 7,6983
23/02/2021 7,7153 7,6617 7,7025 7,7011
22/02/2021 7,7386 7,6886 7,7334 7,7025
21/02/2021 7,7409 7,7222 7,7267 7,7334
19/02/2021 7,7263 7,7236 7,7262 7,7236
18/02/2021 7,7332 7,7085 7,7281 7,7221
17/02/2021 7,7515 7,7176 7,7357 7,7281
16/02/2021 7,7940 7,7282 7,7426 7,7357
15/02/2021 7,7597 7,7340 7,7536 7,7426
14/02/2021 7,7602 7,7314 7,7445 7,7536
12/02/2021 7,7451 7,7442 7,7447 7,7450
11/02/2021 7,7554 7,7432 7,7495 7,7517
10/02/2021 7,7744 7,7451 7,7695 7,7495
09/02/2021 7,7797 7,7541 7,7668 7,7695
08/02/2021 7,7724 7,7421 7,7659 7,7668
07/02/2021 7,7910 7,7401 7,7901 7,7659
05/02/2021 7,7808 7,7797 7,7801 7,7808
04/02/2021 7,7975 7,7692 7,7764 7,7788
03/02/2021 7,7901 7,7386 7,7888 7,7764
02/02/2021 7,7893 7,7619 7,7768 7,7888
01/02/2021 7,7891 7,7690 7,7801 7,7768
31/01/2021 7,7870 7,7655 7,7736 7,7801
29/01/2021 7,7787 7,7751 7,7780 7,7751
28/01/2021 7,7842 7,7649 7,7801 7,7730
27/01/2021 7,7946 7,7723 7,7800 7,7801
26/01/2021 7,7945 7,7554 7,7761 7,7800
25/01/2021 7,7933 7,7713 7,7810 7,7761
24/01/2021 7,7913 7,7757 7,7836 7,7810
22/01/2021 7,7858 7,7825 7,7848 7,7829
21/01/2021 7,7896 7,7649 7,7835 7,7835
20/01/2021 7,7928 7,7751 7,7866 7,7835
19/01/2021 7,7973 7,7724 7,7896 7,7867
18/01/2021 7,7971 7,7657 7,7911 7,7896
17/01/2021 7,8305 7,7871 7,8185 7,7911
15/01/2021 7,7951 7,7931 7,7951 7,7931
14/01/2021 7,8052 7,7847 7,8002 7,7922
13/01/2021 7,8049 7,7850 7,7964 7,8002
12/01/2021 7,8031 7,7494 7,7956 7,7964
11/01/2021 7,8149 7,7888 7,8049 7,7956
10/01/2021 7,8459 7,7914 7,7914 7,8049
08/01/2021 7,7959 7,7914 7,7952 7,7914
07/01/2021 7,8040 7,7841 7,7970 7,7939
06/01/2021 7,8059 7,7827 7,7913 7,7969
05/01/2021 7,8100 7,7838 7,8059 7,7913
04/01/2021 7,8219 7,7879 7,7968 7,8059
03/01/2021 7,8505 7,7847 7,8436 7,7968
01/01/2021 7,8336 7,8318 7,8336 7,8318
31/12/2020 7,8439 7,7854 7,7909 7,8336
30/12/2020 7,8777 7,6906 7,7910 7,7920
29/12/2020 7,8797 7,6853 7,7931 7,7954
28/12/2020 7,8785 7,6928 7,7992 7,7932
27/12/2020 7,8851 7,7078 7,8004 7,8009
25/12/2020 7,8226 7,8226 7,8226 7,8226
24/12/2020 7,9820 7,6833 7,7990 7,8226
23/12/2020 7,8849 7,7055 7,8003 7,7961
22/12/2020 7,9293 7,7093 7,8017 7,8018
21/12/2020 7,8910 7,6642 7,7925 7,8018
20/12/2020 7,9299 7,6869 7,7969 7,7934
18/12/2020 7,7983 7,7975 7,7975 7,7983
17/12/2020 7,8826 7,7045 7,8010 7,8032
16/12/2020 7,8862 7,7050 7,7991 7,8021
15/12/2020 7,8915 7,7139 7,8036 7,8014
14/12/2020 7,8875 7,7138 7,7980 7,8031
13/12/2020 7,8898 7,6919 7,8070 7,8051
11/12/2020 7,8078 7,8063 7,8070 7,8066
10/12/2020 7,8923 7,6761 7,8054 7,8050
09/12/2020 7,9117 7,7186 7,8034 7,8060
08/12/2020 7,8976 7,7183 7,8083 7,8036
07/12/2020 7,9117 7,7229 7,8105 7,8135
06/12/2020 7,9284 7,7344 7,8203 7,8222
04/12/2020 7,8186 7,8186 7,8186 7,8186
03/12/2020 7,9078 7,7118 7,8208 7,8200
02/12/2020 7,9029 7,6908 7,8125 7,8184
01/12/2020 7,9056 7,6590 7,8154 7,8186
30/11/2020 7,9299 7,7189 7,8184 7,8192
29/11/2020 7,9090 7,6976 7,8141 7,8193
27/11/2020 7,8207 7,8101 7,8148 7,8101
26/11/2020 7,9014 7,7045 7,7990 7,8131
25/11/2020 7,8842 7,6760 7,7879 7,7966
24/11/2020 7,8765 7,6834 7,7877 7,7905
23/11/2020 7,9172 7,7037 7,7946 7,7894
22/11/2020 7,8793 7,6968 7,7865 7,7934
20/11/2020 7,8013 7,7803 7,7859 7,7968
19/11/2020 7,8722 7,6722 7,7789 7,7873
18/11/2020 7,8908 7,6978 7,7893 7,7848
17/11/2020 7,8833 7,7016 7,7803 7,7887
16/11/2020 7,8700 7,6750 7,7762 7,7859
15/11/2020 7,8649 7,6752 7,7863 7,7711
13/11/2020 7,8014 7,7755 7,7892 7,7755
12/11/2020 7,8726 7,6971 7,7843 7,7979
11/11/2020 7,8720 7,6862 7,7802 7,7829
10/11/2020 7,8707 7,6761 7,7786 7,7836
09/11/2020 7,9134 7,6935 7,7900 7,7811
08/11/2020 7,8771 7,6923 7,7817 7,7795
06/11/2020 7,7876 7,7811 7,7853 7,7834
05/11/2020 7,8714 7,6895 7,7795 7,7835
04/11/2020 7,8697 7,6809 7,7820 7,7827
03/11/2020 7,9019 7,6936 7,8008 7,7804
02/11/2020 7,8892 7,7076 7,7961 7,7942
01/11/2020 7,9077 7,7097 7,7934 7,7973
29/10/2020 7,9045 7,6599 7,8180 7,7938
28/10/2020 7,8827 7,6810 7,7847 7,7931
27/10/2020 7,8919 7,6907 7,7728 7,7847
26/10/2020 7,8677 7,6868 7,7785 7,7735
25/10/2020 7,8708 7,6921 7,7816 7,7800
24/10/2020 7,7900 7,7760 7,7809 7,7811
22/10/2020 7,8821 7,6855 7,7773 7,7832
21/10/2020 7,8751 7,6900 7,7800 7,7771
20/10/2020 7,8684 7,6791 7,7813 7,7801
19/10/2020 7,8671 7,6768 7,7816 7,7814
18/10/2020 7,8697 7,6845 7,7776 7,7802
17/10/2020 7,7928 7,7659 7,7797 7,7764
15/10/2020 7,8748 7,6817 7,7806 7,7782
14/10/2020 7,8705 7,6825 7,7808 7,7800
13/10/2020 7,8983 7,6911 7,7794 7,7786
12/10/2020 7,8705 7,6913 7,7802 7,7794
11/10/2020 7,8680 7,6869 7,7833 7,7803
10/10/2020 7,7856 7,7784 7,7809 7,7808
08/10/2020 7,8701 7,6898 7,7836 7,7760
07/10/2020 7,8706 7,6586 7,7803 7,7831
06/10/2020 7,8946 7,6904 7,7799 7,7814
05/10/2020 7,8775 7,6685 7,7835 7,7782
04/10/2020 7,8698 7,6883 7,7868 7,7796
03/10/2020 7,7974 7,7741 7,7873 7,7869
01/10/2020 7,8851 7,6871 7,7753 7,7847
30/09/2020 7,8688 7,6813 7,7857 7,7761
29/09/2020 7,8730 7,6691 7,7773 7,7861
28/09/2020 7,8712 7,6760 7,7774 7,7778
27/09/2020 7,8817 7,6896 7,7761 7,7778
24/09/2020 7,8654 7,6618 7,7641 7,7779
23/09/2020 7,8717 7,6736 7,7608 7,7643
22/09/2020 7,9066 7,6719 7,7681 7,7607
21/09/2020 7,8687 7,6821 7,7660 7,7699
20/09/2020 7,8561 7,6652 7,7665 7,7701
19/09/2020 7,7986 7,7254 7,7643 7,7665
17/09/2020 7,8537 7,6414 7,7722 7,7619
16/09/2020 7,9120 7,6667 7,7641 7,7722
15/09/2020 7,8928 7,6765 7,7676 7,7641
14/09/2020 7,8545 7,6811 7,7652 7,7684
13/09/2020 7,8600 7,6460 7,7558 7,7602
12/09/2020 7,7904 7,7231 7,7575 7,7558
10/09/2020 7,8449 7,6583 7,7479 7,7559
09/09/2020 7,8368 7,6155 7,7384 7,7489
08/09/2020 7,8361 7,6417 7,7357 7,7389
07/09/2020 7,8297 7,6486 7,7356 7,7358
06/09/2020 7,8240 7,6450 7,7297 7,7356
05/09/2020 7,7434 7,7133 7,7257 7,7271
03/09/2020 7,8156 7,6166 7,7339 7,7327
02/09/2020 7,8364 7,6455 7,7301 7,7339
01/09/2020 7,8680 7,6422 7,7297 7,7291
31/08/2020 7,8154 7,6205 7,7140 7,7260
30/08/2020 7,8006 7,6226 7,7107 7,7133
29/08/2020 7,7270 7,6970 7,7106 7,7106
27/08/2020 7,7988 7,6132 7,7086 7,7106
26/08/2020 7,8037 7,5961 7,6987 7,7101
25/08/2020 7,7852 7,6106 7,6984 7,6976
24/08/2020 7,8101 7,6115 7,7017 7,6967
23/08/2020 7,7933 7,6141 7,7037 7,7013
22/08/2020 7,7114 7,6940 7,7018 7,7035
20/08/2020 7,7926 7,5905 7,7046 7,7040
19/08/2020 7,8458 7,6161 7,6965 7,7050
18/08/2020 7,7858 7,5848 7,6799 7,6967
17/08/2020 7,7869 7,5846 7,6959 7,6995
16/08/2020 7,7830 7,6002 7,6760 7,6953
14/08/2020 7,6981 7,6981 7,6981 7,6981
13/08/2020 7,8104 7,6107 7,7014 7,6975
12/08/2020 7,7875 7,5937 7,7012 7,6996
11/08/2020 7,8241 7,6142 7,7091 7,7015
10/08/2020 7,8015 7,6168 7,7008 7,7076
09/08/2020 7,8062 7,6101 7,7219 7,6997
08/08/2020 7,7373 7,7094 7,7220 7,7220
06/08/2020 7,7925 7,5988 7,7134 7,6967
05/08/2020 7,7996 7,5921 7,7078 7,7125
04/08/2020 7,7955 7,5959 7,7111 7,7106
03/08/2020 7,8006 7,6029 7,7061 7,7115
02/08/2020 7,8573 7,6159 7,7137 7,7045
01/08/2020 7,7286 7,6958 7,7117 7,7112
30/07/2020 7,8003 7,5371 7,6976 7,7080
29/07/2020 7,7900 7,5906 7,7086 7,6995
28/07/2020 7,8004 7,6042 7,7005 7,7086
27/07/2020 7,7865 7,5826 7,6963 7,6993
26/07/2020 7,7842 7,5370 7,6941 7,6969
25/07/2020 7,7022 7,6802 7,6923 7,6939
23/07/2020 7,7840 7,5904 7,7034 7,6905
22/07/2020 7,7905 7,6068 7,6991 7,7019
21/07/2020 7,7864 7,5467 7,6967 7,6975
20/07/2020 7,7873 7,6043 7,6903 7,6975
19/07/2020 7,7845 7,6008 7,7018 7,6923
16/07/2020 7,7944 7,6085 7,6966 7,6968
15/07/2020 7,8065 7,6060 7,6957 7,6945
14/07/2020 7,7848 7,5800 7,6997 7,6954
13/07/2020 7,7886 7,5993 7,6993 7,6990
12/07/2020 7,7897 7,6051 7,6928 7,6995
11/07/2020 7,7024 7,6842 7,6935 7,6904
10/07/2020 7,6995 7,6995 7,6995 7,6995
09/07/2020 7,8150 7,5967 7,6919 7,6834
08/07/2020 7,7854 7,5749 7,6995 7,6928
07/07/2020 7,7962 7,6079 7,6946 7,7003
06/07/2020 7,7881 7,4550 7,6993 7,6975
05/07/2020 7,7911 7,5886 7,6993 7,7018
04/07/2020 7,7061 7,6926 7,6984 7,6993
02/07/2020 7,8211 7,6095 7,6995 7,7002
01/07/2020 7,7927 7,5764 7,7053 7,6996
30/06/2020 7,7961 7,5915 7,7012 7,7055
29/06/2020 7,8247 7,6075 7,7059 7,7012
28/06/2020 7,7965 7,6053 7,6958 7,7066
27/06/2020 7,7072 7,6907 7,7006 7,6961
25/06/2020 7,7884 7,6019 7,6964 7,6975
24/06/2020 7,8213 7,6043 7,6915 7,6971
23/06/2020 7,7910 7,5976 7,7116 7,6922
22/06/2020 7,8016 7,5835 7,7099 7,7113
21/06/2020 7,8117 7,6150 7,7009 7,7081
20/06/2020 7,7181 7,6782 7,6987 7,7019
18/06/2020 7,8158 7,6085 7,6986 7,7010
17/06/2020 7,7967 7,6088 7,7005 7,6990
16/06/2020 7,8305 7,6077 7,7031 7,6999
15/06/2020 7,7955 7,5551 7,7080 7,7026
14/06/2020 7,8227 7,6097 7,6931 7,7090
13/06/2020 7,7072 7,6744 7,6936 7,6927
11/06/2020 7,8459 7,6023 7,6939 7,6962
10/06/2020 7,7846 7,5833 7,6863 7,6951
09/06/2020 7,7846 7,5584 7,6916 7,6873
08/06/2020 7,7823 7,5670 7,6787 7,6899
07/06/2020 7,7921 7,5880 7,6768 7,6789
06/06/2020 7,6868 7,6734 7,6795 7,6789
05/06/2020 7,6860 7,6860 7,6860 7,6860
04/06/2020 7,7721 7,5048 7,6815 7,6783
03/06/2020 7,7795 7,5793 7,6836 7,6862
02/06/2020 7,7795 7,5746 7,6879 7,6832
01/06/2020 7,7801 7,5805 7,6892 7,6888
31/05/2020 7,7911 7,5965 7,6827 7,6902
30/05/2020 7,6964 7,6707 7,6864 7,6862
28/05/2020 7,7837 7,5548 7,6900 7,6831
27/05/2020 7,7897 7,5821 7,6765 7,6969
26/05/2020 7,7781 7,5828 7,6896 7,6773
25/05/2020 7,7825 7,5896 7,6900 7,6881
24/05/2020 7,7852 7,5967 7,6856 7,6899
23/05/2020 7,7004 7,6731 7,6855 7,6887
21/05/2020 7,8110 7,5930 7,6882 7,6860
20/05/2020 7,7862 7,5912 7,6945 7,6875
19/05/2020 7,8289 7,5992 7,7169 7,6929
18/05/2020 7,8117 7,5290 7,7017 7,7169
17/05/2020 7,8231 7,5993 7,6970 7,7015
16/05/2020 7,7005 7,6919 7,6971 7,6964
14/05/2020 7,7937 7,5919 7,7038 7,6965
13/05/2020 7,8244 7,6082 7,6988 7,7039
12/05/2020 7,7967 7,5906 7,6983 7,6987
11/05/2020 7,8173 7,6027 7,7059 7,6950
10/05/2020 7,8013 7,6093 7,7047 7,7051
09/05/2020 7,7455 7,6710 7,7013 7,7079
07/05/2020 7,8000 7,5644 7,6980 7,7056
06/05/2020 7,8108 7,6024 7,7060 7,7014
05/05/2020 7,8127 7,6131 7,7141 7,7063
04/05/2020 7,8261 7,6205 7,7151 7,7147
03/05/2020 7,8096 7,5718 7,6674 7,7165
02/05/2020 7,6730 7,6608 7,6660 7,6670
30/04/2020 7,7850 7,5704 7,7183 7,6673
29/04/2020 7,8138 7,6125 7,7178 7,7181
28/04/2020 7,8333 7,6221 7,7120 7,7179
27/04/2020 7,8227 7,6175 7,7172 7,7052
26/04/2020 7,8118 7,5869 7,7084 7,7174
25/04/2020 7,7210 7,6951 7,7069 7,7072
23/04/2020 7,8218 7,6132 7,7161 7,7062
22/04/2020 7,8526 7,6189 7,7178 7,7174
21/04/2020 7,8094 7,5994 7,7151 7,7129
20/04/2020 7,8088 7,6147 7,7108 7,7132
19/04/2020 7,8063 7,5944 7,6817 7,7108
18/04/2020 7,7004 7,6622 7,6809 7,6826
16/04/2020 7,8155 7,6123 7,7136 7,7132
15/04/2020 7,8164 7,6168 7,7075 7,7126
14/04/2020 7,8060 7,5843 7,7034 7,7075
13/04/2020 7,7975 7,5722 7,6528 7,7035
12/04/2020 7,7777 7,5604 7,6745 7,6535
11/04/2020 7,6861 7,6708 7,6817 7,6761
09/04/2020 7,7887 7,5807 7,7203 7,6730
08/04/2020 7,8145 7,6181 7,7227 7,7201
07/04/2020 7,8209 7,6198 7,7204 7,7241
06/04/2020 7,8186 7,6177 7,7136 7,7209
05/04/2020 7,8097 7,6026 7,7108 7,7133
04/04/2020 7,7422 7,6762 7,7123 7,7116
02/04/2020 7,8597 7,6078 7,7441 7,6973
01/04/2020 7,8395 7,6037 7,7084 7,7402
31/03/2020 7,8035 7,5501 7,7134 7,7013
30/03/2020 7,8798 7,6118 7,7456 7,7176
29/03/2020 7,8419 7,6163 7,7025 7,7442
28/03/2020 7,7158 7,6775 7,7059 7,7028
26/03/2020 7,9932 7,6312 7,9349 7,7871
25/03/2020 8,0306 7,6320 7,8570 7,9322
24/03/2020 7,9833 7,6145 7,7394 7,9285
23/03/2020 7,8376 7,4903 7,6140 7,7364
22/03/2020 7,7418 7,5133 7,6157 7,6101
21/03/2020 7,6355 7,6021 7,6155 7,6155
19/03/2020 7,7622 7,5108 7,6347 7,6151
18/03/2020 7,7944 7,5311 7,6494 7,6372
17/03/2020 7,7659 7,5179 7,6550 7,6465
16/03/2020 7,7484 7,5497 7,6346 7,6526
15/03/2020 7,7768 7,5421 7,6378 7,6353
14/03/2020 7,6557 7,6280 7,6407 7,6409
12/03/2020 7,7881 7,5434 7,6485 7,6410
11/03/2020 7,8014 7,5576 7,6536 7,6487
10/03/2020 7,7973 7,5634 7,6737 7,6530
09/03/2020 7,7746 7,5772 7,6746 7,6728
08/03/2020 7,7752 7,5223 7,6864 7,6743
07/03/2020 7,6895 7,6802 7,6846 7,6864
06/03/2020 7,6857 7,6837 7,6846 7,6852
05/03/2020 7,7759 7,5367 7,6675 7,6852
04/03/2020 7,7788 7,5720 7,6840 7,6687
03/03/2020 7,7754 7,5482 7,6741 7,6833
02/03/2020 7,7678 7,5757 7,6774 7,6753
01/03/2020 7,7702 7,5605 7,6722 7,6773
28/02/2020 7,6726 7,6700 7,6715 7,6724
27/02/2020 7,7660 7,5318 7,6536 7,6682
26/02/2020 7,7515 7,5466 7,6558 7,6554
25/02/2020 7,7419 7,5243 7,6440 7,6478
24/02/2020 7,7414 7,5249 7,6430 7,6470
23/02/2020 7,7394 7,5300 7,6428 7,6434
21/02/2020 7,6421 7,6367 7,6367 7,6420
20/02/2020 7,7389 7,5477 7,6425 7,6406
19/02/2020 7,7382 7,5281 7,6274 7,6443
18/02/2020 7,7412 7,5347 7,6323 7,6316
17/02/2020 7,7434 7,5379 7,6418 7,6395
16/02/2020 7,7362 7,5367 7,6296 7,6383
14/02/2020 7,6312 7,6291 7,6300 7,6295
13/02/2020 7,7394 7,5341 7,6256 7,6303
12/02/2020 7,7672 7,5378 7,6444 7,6390
11/02/2020 7,7387 7,5479 7,6530 7,6449
10/02/2020 7,7652 7,5507 7,6461 7,6447
09/02/2020 7,7395 7,5515 7,6447 7,6441
07/02/2020 7,6474 7,6447 7,6447 7,6474
06/02/2020 7,7499 7,5516 7,6462 7,6435
05/02/2020 7,7592 7,5532 7,6502 7,6460
04/02/2020 7,7515 7,5561 7,6530 7,6479
03/02/2020 7,7598 7,5594 7,6623 7,6522
02/02/2020 7,7568 7,5402 7,6642 7,6647
31/01/2020 7,6650 7,6650 7,6650 7,6650
30/01/2020 7,7588 7,5685 7,6668 7,6633
29/01/2020 7,7583 7,5555 7,6621 7,6647
28/01/2020 7,7578 7,5689 7,6656 7,6720
27/01/2020 7,7867 7,5733 7,6915 7,6651
26/01/2020 7,7836 7,5932 7,6915 7,6910
24/01/2020 7,6960 7,6927 7,6927 7,6929
23/01/2020 7,8097 7,5939 7,6886 7,6775
22/01/2020 7,7814 7,5912 7,6887 7,6860
21/01/2020 7,7992 7,5977 7,6889 7,6892
20/01/2020 7,7841 7,5983 7,6987 7,6875
19/01/2020 7,7972 7,6041 7,6948 7,6924
17/01/2020 7,6983 7,6936 7,6977 7,6936
16/01/2020 7,8073 7,6036 7,6950 7,6950
15/01/2020 7,8435 7,6046 7,7130 7,6939
14/01/2020 7,8459 7,6194 7,7050 7,7515
13/01/2020 7,8083 7,6115 7,7126 7,7157
12/01/2020 7,8064 7,5996 7,6965 7,7141
10/01/2020 7,7166 7,7143 7,7152 7,7158
09/01/2020 7,8111 7,6029 7,7122 7,7137
08/01/2020 7,8142 7,6022 7,7073 7,7145
07/01/2020 7,8188 7,6004 7,7116 7,7079
06/01/2020 7,8114 7,6024 7,7118 7,7102
05/01/2020 7,8036 7,5898 7,7098 7,7130
03/01/2020 7,7162 7,6844 7,7099 7,6907
02/01/2020 7,8026 7,6011 7,7038 7,7065
01/01/2020 7,8188 7,5981 7,7464 7,7042
31/12/2019 7,8485 7,6336 7,7016 7,7434
30/12/2019 7,7948 7,5951 7,7059 7,6990
29/12/2019 7,7969 7,5848 7,7047 7,7035
27/12/2019 7,7050 7,7044 7,7047 7,7047
26/12/2019 7,7973 7,5915 7,6991 7,7070
25/12/2019 7,7924 7,5954 7,7039 7,6675
24/12/2019 7,7991 7,5965 7,7097 7,7021
23/12/2019 7,8062 7,5949 7,7043 7,7059
22/12/2019 7,8024 7,5985 7,6911 7,7055
20/12/2019 7,6959 7,6927 7,6934 7,6947
19/12/2019 7,7854 7,5887 7,6767 7,6955
18/12/2019 7,8017 7,5845 7,6971 7,6761
17/12/2019 7,7986 7,5938 7,6999 7,6949
16/12/2019 7,7930 7,5905 7,6799 7,7008
15/12/2019 7,8025 7,5861 7,6730 7,6793
13/12/2019 7,6770 7,6660 7,6730 7,6665
12/12/2019 7,8356 7,5130 7,6705 7,6755
11/12/2019 7,7613 7,5342 7,6683 7,6700
10/12/2019 7,7605 7,5673 7,6742 7,6671
09/12/2019 7,7778 7,5796 7,6805 7,6734
08/12/2019 7,7977 7,5856 7,6811 7,6725
06/12/2019 7,6822 7,6790 7,6802 7,6821
05/12/2019 7,7724 7,5820 7,6802 7,6790
04/12/2019 7,7768 7,5862 7,6886 7,6820
03/12/2019 7,7882 7,5937 7,6984 7,6891
02/12/2019 7,7964 7,5622 7,7038 7,7001
01/12/2019 7,7979 7,5903 7,6848 7,7059
29/11/2019 7,6985 7,6985 7,6985 7,6985
28/11/2019 7,7914 7,6009 7,7011 7,6932
27/11/2019 7,7974 7,6075 7,7045 7,7005
26/11/2019 7,7970 7,6058 7,7052 7,6994
25/11/2019 7,7977 7,6075 7,6968 7,7048
24/11/2019 7,8184 7,6044 7,6948 7,6978
22/11/2019 7,6986 7,6973 7,6976 7,6974
21/11/2019 7,8243 7,6050 7,7151 7,6976
20/11/2019 7,8096 7,6104 7,7141 7,7171
19/11/2019 7,8064 7,6099 7,7015 7,7138
18/11/2019 7,7962 7,6080 7,7063 7,7015
17/11/2019 7,7976 7,5911 7,6911 7,7046
15/11/2019 7,7109 7,7045 7,7048 7,7105
14/11/2019 7,7979 7,5885 7,7048 7,7072
13/11/2019 7,8016 7,5971 7,7082 7,7056
12/11/2019 7,8032 7,6141 7,7074 7,7080
11/11/2019 7,7997 7,6046 7,6948 7,7078
10/11/2019 7,7987 7,6034 7,6965 7,6959
08/11/2019 7,6994 7,6945 7,6970 7,6969
07/11/2019 7,8144 7,6048 7,7012 7,6954
06/11/2019 7,8064 7,6103 7,7046 7,7006
05/11/2019 7,8304 7,6122 7,7062 7,7046
04/11/2019 7,8268 7,6145 7,7105 7,7043
03/11/2019 7,8023 7,6171 7,7115 7,7115
31/10/2019 7,8051 7,6182 7,7145 7,7115
30/10/2019 7,8097 7,6009 7,7275 7,7104
29/10/2019 7,8217 7,6263 7,7351 7,7268
28/10/2019 7,8405 7,6435 7,7441 7,7353
27/10/2019 7,8760 7,6543 7,7662 7,7459
26/10/2019 7,7692 7,7570 7,7643 7,7673
24/10/2019 7,8767 7,6715 7,7682 7,7641
23/10/2019 7,8609 7,6217 7,6640 7,7661
22/10/2019 7,8691 7,6299 7,7686 7,7713
21/10/2019 7,8703 7,6573 7,7720 7,7656
20/10/2019 7,8567 7,6639 7,7480 7,7641
17/10/2019 7,8587 7,6617 7,7601 7,7657
16/10/2019 7,8545 7,6288 7,7636 7,7590
15/10/2019 7,8723 7,6506 7,7664 7,7637
14/10/2019 7,8705 7,6716 7,7666 7,7670
13/10/2019 7,8631 7,6612 7,7702 7,7673
10/10/2019 7,8948 7,6659 7,7657 7,7623
09/10/2019 7,8667 7,6668 7,7758 7,7661
08/10/2019 7,8949 7,6819 7,7730 7,7748
07/10/2019 7,8745 7,6765 7,7716 7,7739
06/10/2019 7,8715 7,6794 7,7818 7,7719
05/10/2019 7,7878 7,7671 7,7821 7,7838
03/10/2019 7,8741 7,6513 7,7609 7,7782
02/10/2019 7,8551 7,6393 7,7314 7,7600
01/10/2019 7,8494 7,6121 7,7073 7,7311
30/09/2019 7,8511 7,6162 7,7467 7,7082
29/09/2019 7,8418 7,6361 7,7277 7,7473
28/09/2019 7,7573 7,6974 7,7270 7,7314
26/09/2019 7,8267 7,6339 7,7226 7,7299
25/09/2019 7,8480 7,6276 7,7286 7,7231
24/09/2019 7,8193 7,6143 7,7247 7,7252
23/09/2019 7,8168 7,6109 7,7203 7,7248
22/09/2019 7,8179 7,6227 7,7105 7,7194
21/09/2019 7,7145 7,7061 7,7096 7,7094
19/09/2019 7,8155 7,6152 7,7114 7,7090
18/09/2019 7,8146 7,6136 7,7137 7,7106
17/09/2019 7,8061 7,5761 7,7047 7,7130
16/09/2019 7,8199 7,6100 7,7003 7,7030
15/09/2019 7,8032 7,6073 7,7004 7,7075
14/09/2019 7,7103 7,6866 7,6993 7,7002
12/09/2019 7,7992 7,5869 7,7002 7,7005
11/09/2019 7,7976 7,6049 7,7090 7,7025
10/09/2019 7,8001 7,5986 7,7008 7,6983
09/09/2019 7,7947 7,5825 7,6807 7,7024
08/09/2019 7,7967 7,5580 7,6162 7,6804
07/09/2019 7,6207 7,6134 7,6170 7,6171
05/09/2019 7,8007 7,5967 7,6920 7,7250
04/09/2019 7,7936 7,5737 7,6802 7,6909
03/09/2019 7,7896 7,5660 7,6865 7,6798
02/09/2019 7,7933 7,5720 7,6814 7,6846
01/09/2019 7,8129 7,5884 7,6784 7,6816
31/08/2019 7,6908 7,6704 7,6845 7,6785
29/08/2019 7,7958 7,5881 7,6851 7,6805
28/08/2019 7,7914 7,5865 7,6764 7,6850
27/08/2019 7,7948 7,5807 7,6799 7,6774
26/08/2019 7,7954 7,5826 7,6815 7,6790
25/08/2019 7,7893 7,4952 7,5535 7,6806
24/08/2019 7,5562 7,5489 7,5534 7,5528
22/08/2019 7,7740 7,5771 7,6851 7,6793
21/08/2019 7,7810 7,5842 7,6775 7,6822
20/08/2019 7,7749 7,5776 7,6789 7,6812
19/08/2019 7,7890 7,5689 7,6786 7,6810
18/08/2019 7,7705 7,5805 7,6707 7,6791
17/08/2019 7,6747 7,6695 7,6716 7,6728
15/08/2019 7,7970 7,5801 7,6741 7,6728
14/08/2019 7,7918 7,5810 7,6696 7,6738
13/08/2019 7,7946 7,5813 7,6753 7,6726
12/08/2019 7,7669 7,5614 7,6638 7,6758
11/08/2019 7,7577 7,5726 7,6674 7,6670
10/08/2019 7,6862 7,6615 7,6696 7,6674
09/08/2019 7,6670 7,6670 7,6670 7,6670
08/08/2019 7,7855 7,5729 7,6635 7,6675
07/08/2019 7,7812 7,5674 7,6698 7,6665
06/08/2019 7,7834 7,5756 7,6706 7,6625
05/08/2019 7,7837 7,5414 7,6780 7,6720
04/08/2019 7,7874 7,5726 7,6695 7,6778
03/08/2019 7,6842 7,6505 7,6732 7,6677
01/08/2019 7,7831 7,5559 7,6814 7,6687
31/07/2019 7,8418 7,5831 7,6959 7,6825
30/07/2019 7,7964 7,5916 7,6946 7,6955
29/07/2019 7,7958 7,5716 7,6846 7,6822
28/07/2019 7,7908 7,5792 7,6691 7,6834
27/07/2019 7,6714 7,6636 7,6677 7,6684
25/07/2019 7,7600 7,5555 7,6492 7,6685
24/07/2019 7,7499 7,5587 7,6522 7,6496
23/07/2019 7,7652 7,5596 7,6533 7,6518
22/07/2019 7,7710 7,5614 7,6689 7,6528
21/07/2019 7,7706 7,5716 7,6676 7,6682
20/07/2019 7,6796 7,6580 7,6724 7,6678
18/07/2019 7,7583 7,5471 7,6714 7,6652
17/07/2019 9,6682 7,5660 7,6685 7,6692
16/07/2019 9,6682 7,5753 7,6797 7,6658
15/07/2019 7,7770 7,5864 7,6778 7,6790
14/07/2019 7,7686 7,5777 7,6780 7,6786
13/07/2019 7,6933 7,6690 7,6802 7,6783
11/07/2019 7,7825 7,5861 7,6751 7,6778
10/07/2019 7,7662 7,5607 7,6792 7,6744
09/07/2019 7,7862 7,5892 7,6989 7,6771
08/07/2019 7,7905 7,6022 7,6990 7,6990
07/07/2019 7,8141 7,6095 7,7004 7,7004
06/07/2019 7,7034 7,6959 7,7001 7,7004
04/07/2019 7,7911 7,6074 7,7038 7,7003
03/07/2019 7,8034 7,6114 7,7032 7,7009
02/07/2019 7,8008 7,6140 7,7100 7,7045
01/07/2019 7,8296 7,6152 7,7375 7,7132
30/06/2019 7,8327 7,6066 7,7064 7,7365
29/06/2019 7,7064 7,7064 7,7064 7,7064
27/06/2019 7,7064 7,7040 7,7040 7,7064
26/06/2019 7,7056 7,7023 7,7056 7,7040
25/06/2019 7,7056 7,7015 7,7015 7,7056
24/06/2019 7,7024 7,6988 7,7024 7,7015
23/06/2019 7,7024 7,6532 7,6965 7,7024
22/06/2019 7,6965 7,6965 7,6965 7,6965
20/06/2019 7,6978 7,6944 7,6944 7,6965
19/06/2019 7,6967 7,6756 7,6967 7,6944
18/06/2019 7,6968 7,6962 7,6962 7,6967
17/06/2019 7,7069 7,6919 7,7069 7,6962
16/06/2019 7,7093 7,7034 7,7034 7,7069
15/06/2019 7,6913 7,6913 7,6913 7,6913
13/06/2019 7,6933 7,6913 7,6933 7,6913
12/06/2019 7,6999 7,6933 7,6999 7,6933
11/06/2019 7,7072 7,6999 7,7072 7,6999
10/06/2019 7,7099 7,7072 7,7099 7,7072
09/06/2019 7,7125 7,7099 7,7125 7,7099
08/06/2019 7,7125 7,7125 7,7125 7,7125
06/06/2019 7,7154 7,7125 7,7154 7,7125
05/06/2019 7,7154 7,7131 7,7131 7,7154
04/06/2019 7,7131 7,7074 7,7074 7,7131
03/06/2019 7,7074 7,7045 7,7045 7,7074
02/06/2019 7,7045 7,6999 7,6999 7,7045
01/06/2019 7,6999 7,6999 7,6999 7,6999
30/05/2019 7,6999 7,6909 7,6909 7,6999
29/05/2019 7,6909 7,6773 7,6773 7,6909
28/05/2019 7,6773 7,6694 7,6694 7,6773
27/05/2019 7,6707 7,6694 7,6707 7,6694
26/05/2019 7,6720 7,6707 7,6720 7,6707
25/05/2019 7,6719 7,6719 7,6719 7,6719
23/05/2019 7,6758 7,6721 7,6758 7,6721
22/05/2019 7,6763 7,6748 7,6748 7,6758
21/05/2019 7,6748 7,6637 7,6702 7,6748
20/05/2019 7,6702 7,6600 7,6606 7,6702
19/05/2019 7,6607 7,6604 7,6606 7,6606
18/05/2019 7,6606 7,6606 7,6606 7,6606
16/05/2019 7,6606 7,6575 7,6575 7,6606
15/05/2019 7,6577 7,6567 7,6577 7,6575
14/05/2019 7,6579 7,6569 7,6571 7,6577
13/05/2019 7,6593 7,6571 7,6590 7,6571
12/05/2019 7,6591 7,6567 7,6567 7,6590
11/05/2019 7,6567 7,6567 7,6567 7,6567
09/05/2019 7,6608 7,6567 7,6608 7,6567
08/05/2019 7,6608 7,6600 7,6605 7,6608
07/05/2019 7,6605 7,6594 7,6594 7,6605
06/05/2019 7,6594 7,6573 7,6574 7,6594
05/05/2019 7,6574 7,6531 7,6531 7,6574
04/05/2019 7,6531 7,6531 7,6531 7,6531
02/05/2019 7,6531 7,6436 7,6436 7,6531
01/05/2019 7,6436 7,6388 7,6388 7,6436
30/04/2019 7,6388 7,6327 7,6327 7,6388
29/04/2019 7,6327 7,6289 7,6289 7,6327
28/04/2019 7,6289 7,6282 7,6282 7,6289
27/04/2019 7,6317 7,6317 7,6317 7,6317
25/04/2019 7,6317 7,6313 7,6313 7,6317
24/04/2019 7,6324 7,6313 7,6324 7,6313
23/04/2019 7,6345 7,6324 7,6344 7,6324
22/04/2019 7,6379 7,6344 7,6379 7,6344
21/04/2019 7,6379 7,6378 7,6378 7,6379
20/04/2019 7,6378 7,6378 7,6378 7,6378
18/04/2019 7,6378 7,6372 7,6372 7,6378
17/04/2019 7,6431 7,6372 7,6431 7,6372
16/04/2019 7,6462 7,6431 7,6459 7,6431
15/04/2019 7,6478 7,6459 7,6478 7,6459
14/04/2019 7,6518 7,6478 7,6518 7,6478
13/04/2019 7,6587 7,6587 7,6587 7,6587
11/04/2019 7,6600 7,6587 7,6600 7,6587
10/04/2019 7,6669 7,6600 7,6669 7,6600
09/04/2019 7,6746 7,6669 7,6746 7,6669
08/04/2019 7,6789 7,6746 7,6789 7,6746
07/04/2019 7,6820 7,6789 7,6820 7,6789
06/04/2019 7,6820 7,6820 7,6820 7,6820
04/04/2019 7,6837 7,6820 7,6830 7,6820
03/04/2019 7,6832 7,6818 7,6818 7,6830
02/04/2019 7,6882 7,6818 7,6882 7,6818
01/04/2019 7,6882 7,6850 7,6850 7,6882
31/03/2019 7,6850 7,6833 7,6833 7,6850
30/03/2019 7,6833 7,6833 7,6833 7,6833
28/03/2019 7,6833 7,6801 7,6801 7,6833
27/03/2019 7,6808 7,6801 7,6808 7,6801
26/03/2019 7,6815 7,6808 7,6815 7,6808
25/03/2019 7,6849 7,6815 7,6849 7,6815
24/03/2019 7,6952 7,6849 7,6952 7,6849
23/03/2019 7,6952 7,6952 7,6952 7,6952
21/03/2019 7,6965 7,6942 7,6942 7,6952
20/03/2019 7,6943 7,6942 7,6943 7,6942
19/03/2019 7,6951 7,6929 7,6929 7,6943
18/03/2019 7,6931 7,6881 7,6881 7,6929
17/03/2019 7,6881 7,6866 7,6873 7,6881
16/03/2019 7,6873 7,6873 7,6873 7,6873
14/03/2019 7,6879 7,6872 7,6879 7,6873
13/03/2019 7,6934 7,6879 7,6934 7,6879
12/03/2019 7,6984 7,6934 7,6984 7,6934
11/03/2019 7,7057 7,6984 7,7057 7,6984
10/03/2019 7,7089 7,7057 7,7089 7,7057
09/03/2019 7,7089 7,7089 7,7089 7,7089
07/03/2019 7,7104 7,7102 7,7104 7,7102
06/03/2019 7,7132 7,7104 7,7132 7,7104
05/03/2019 7,7154 7,7132 7,7140 7,7132
04/03/2019 7,7140 7,7125 7,7137 7,7140
03/03/2019 7,7152 7,7137 7,7149 7,7137
28/02/2019 7,7158 7,7149 7,7158 7,7149
27/02/2019 7,7162 7,7151 7,7151 7,7158
26/02/2019 7,7170 7,7150 7,7170 7,7151
25/02/2019 7,7174 7,7170 7,7174 7,7170
24/02/2019 7,7186 7,7174 7,7186 7,7174
21/02/2019 7,7295 7,7250 7,7295 7,7250
20/02/2019 7,7399 7,7295 7,7399 7,7295
19/02/2019 7,7544 7,7399 7,7544 7,7399
18/02/2019 7,7544 7,7528 7,7528 7,7544
17/02/2019 7,7556 7,7528 7,7556 7,7528
14/02/2019 7,7583 7,7556 7,7583 7,7556
13/02/2019 7,7583 7,7575 7,7575 7,7583
12/02/2019 7,7608 7,7575 7,7608 7,7575
11/02/2019 7,7633 7,7608 7,7633 7,7608
10/02/2019 7,7672 7,7633 7,7672 7,7633
07/02/2019 7,7746 7,7703 7,7746 7,7706
06/02/2019 7,7758 7,7746 7,7749 7,7746
05/02/2019 7,7750 7,7604 7,7604 7,7749
04/02/2019 7,7604 7,7510 7,7510 7,7604
03/02/2019 7,7510 7,7157 7,7157 7,7510
31/01/2019 7,7157 7,7157 7,7157 7,7157
30/01/2019 7,7157 7,7129 7,7129 7,7157
29/01/2019 7,7133 7,7111 7,7121 7,7129
28/01/2019 7,7121 7,7108 7,7114 7,7121
27/01/2019 7,7271 7,7114 7,7271 7,7114
24/01/2019 7,7271 7,7249 7,7249 7,7271
23/01/2019 7,7260 7,7249 7,7260 7,7249
22/01/2019 7,7293 7,7260 7,7293 7,7260
21/01/2019 7,7330 7,7293 7,7330 7,7293
20/01/2019 7,7332 7,7308 7,7332 7,7330
17/01/2019 7,7342 7,7332 7,7342 7,7332
16/01/2019 7,7353 7,7342 7,7353 7,7342
15/01/2019 7,7354 7,7332 7,7332 7,7353
14/01/2019 7,7332 7,7306 7,7310 7,7332
13/01/2019 7,7310 7,7270 7,7270 7,7310
10/01/2019 7,7272 7,7219 7,7219 7,7270
09/01/2019 7,7222 7,7219 7,7222 7,7219
08/01/2019 7,7254 7,7222 7,7251 7,7222
07/01/2019 7,7251 7,7242 7,7251 7,7251
06/01/2019 7,7283 7,7251 7,7273 7,7251
03/01/2019 7,7311 7,7273 7,7311 7,7273
02/01/2019 7,7311 7,7293 7,7293 7,7311
01/01/2019 7,7327 7,7287 7,7327 7,7293
31/12/2018 7,7327 7,7327 7,7327 7,7327
30/12/2018 7,7347 7,7327 7,7340 7,7327
27/12/2018 7,7403 7,7340 7,7403 7,7340
26/12/2018 7,7419 7,7403 7,7407 7,7403
25/12/2018 7,7407 7,7332 7,7332 7,7407
24/12/2018 7,7434 7,7332 7,7434 7,7332
23/12/2018 7,7434 7,7420 7,7420 7,7434
20/12/2018 7,7421 7,7419 7,7421 7,7420
19/12/2018 7,7421 7,7369 7,7369 7,7421
18/12/2018 7,7392 7,7360 7,7392 7,7369
17/12/2018 7,7411 7,7384 7,7411 7,7392
16/12/2018 7,7411 7,7382 7,7382 7,7411
13/12/2018 7,7382 7,7329 7,7329 7,7382
12/12/2018 7,7343 7,7320 7,7343 7,7329
11/12/2018 7,7343 7,7325 7,7325 7,7343
10/12/2018 7,7325 7,7253 7,7253 7,7325
09/12/2018 7,7253 7,7241 7,7251 7,7253
06/12/2018 7,7290 7,7251 7,7290 7,7251
05/12/2018 7,7299 7,7290 7,7299 7,7290
04/12/2018 7,7299 7,7237 7,7237 7,7299
03/12/2018 7,7237 7,7210 7,7220 7,7237
02/12/2018 7,7230 7,7138 7,7138 7,7220
29/11/2018 7,7179 7,7138 7,7179 7,7138
28/11/2018 7,7188 7,7179 7,7188 7,7179
27/11/2018 7,7195 7,7170 7,7170 7,7188
26/11/2018 7,7170 7,7150 7,7150 7,7170
25/11/2018 7,7225 7,7150 7,7225 7,7150
22/11/2018 7,7147 7,7019 7,7019 7,7147
21/11/2018 7,7019 7,6754 7,6754 7,7019
20/11/2018 7,6754 7,6754 7,6754 7,6754
19/11/2018 7,6754 7,6754 7,6754 7,6754
18/11/2018 7,7075 7,6754 7,7075 7,6754
15/11/2018 7,7087 7,7051 7,7087 7,7075
14/11/2018 7,7140 7,7087 7,7140 7,7087
13/11/2018 7,7140 7,7134 7,7134 7,7140
12/11/2018 7,7134 7,7095 7,7095 7,7134
11/11/2018 7,7198 7,7095 7,7198 7,7095
08/11/2018 7,7198 7,7177 7,7177 7,7198
07/11/2018 7,7177 7,7149 7,7149 7,7177
06/11/2018 7,7248 7,7149 7,7248 7,7149
05/11/2018 7,7441 7,7248 7,7441 7,7248
04/11/2018 7,7599 7,7016 7,7016 7,7441
01/11/2018 7,7016 7,7016 7,7016 7,7016
31/10/2018 7,7016 7,7016 7,7016 7,7016
30/10/2018 7,7016 7,7016 7,7016 7,7016
29/10/2018 7,7016 7,7016 7,7016 7,7016
28/10/2018 7,7016 7,7016 7,7016 7,7016
27/10/2018 7,7016 7,7016 7,7016 7,7016
25/10/2018 7,7016 7,7016 7,7016 7,7016
24/10/2018 7,7016 7,7016 7,7016 7,7016
23/10/2018 7,7016 7,7016 7,7016 7,7016
22/10/2018 7,7016 7,7016 7,7016 7,7016
21/10/2018 7,7016 7,7016 7,7016 7,7016
20/10/2018 7,7016 7,7016 7,7016 7,7016
18/10/2018 7,7016 7,7016 7,7016 7,7016
17/10/2018 7,7016 7,7016 7,7016 7,7016
16/10/2018 7,7016 7,7016 7,7016 7,7016
15/10/2018 7,7016 7,7016 7,7016 7,7016
14/10/2018 7,7016 7,7016 7,7016 7,7016
13/10/2018 7,7016 7,7016 7,7016 7,7016
11/10/2018 7,7016 7,7016 7,7016 7,7016
10/10/2018 7,7016 7,7016 7,7016 7,7016
09/10/2018 7,7016 7,7016 7,7016 7,7016
08/10/2018 7,7016 7,7016 7,7016 7,7016
07/10/2018 7,7016 7,7016 7,7016 7,7016
06/10/2018 7,7016 7,7016 7,7016 7,7016
04/10/2018 7,7016 7,7016 7,7016 7,7016
03/10/2018 7,7016 7,7016 7,7016 7,7016
02/10/2018 7,7016 7,7016 7,7016 7,7016
01/10/2018 7,7016 7,7016 7,7016 7,7016
30/09/2018 7,7016 7,7016 7,7016 7,7016
29/09/2018 7,7016 7,7016 7,7016 7,7016
27/09/2018 7,7116 7,7016 7,7116 7,7016
26/09/2018 7,7136 7,7116 7,7127 7,7116
25/09/2018 7,7179 7,7120 7,7179 7,7127
24/09/2018 7,7192 7,7179 7,7192 7,7179
23/09/2018 7,7192 7,6609 7,6609 7,7192
22/09/2018 7,6609 7,6609 7,6609 7,6609
20/09/2018 7,6609 7,6583 7,6583 7,6609
19/09/2018 7,6583 7,6563 7,6563 7,6583
18/09/2018 7,6563 7,6544 7,6544 7,6563
17/09/2018 7,6580 7,6544 7,6580 7,6544
16/09/2018 7,7061 7,6423 7,6423 7,6580
15/09/2018 7,6423 7,6423 7,6423 7,6423
13/09/2018 7,6460 7,6423 7,6460 7,6423
12/09/2018 7,6460 7,6403 7,6403 7,6460
11/09/2018 7,6403 7,5914 7,5914 7,6403
10/09/2018 7,5914 7,5914 7,5914 7,5914
09/09/2018 7,5914 7,5914 7,5914 7,5914
08/09/2018 7,5914 7,5914 7,5914 7,5914
06/09/2018 7,5914 7,5894 7,5894 7,5914
05/09/2018 7,5894 7,5710 7,5710 7,5894
04/09/2018 7,5710 7,5094 7,5094 7,5710
03/09/2018 7,5094 7,5094 7,5094 7,5094
02/09/2018 7,5094 7,5094 7,5094 7,5094
01/09/2018 7,5094 7,5094 7,5094 7,5094
30/08/2018 7,5094 7,5094 7,5094 7,5094
29/08/2018 7,5094 7,4937 7,4937 7,5094
28/08/2018 7,4937 7,4937 7,4937 7,4937
27/08/2018 7,4950 7,4937 7,4950 7,4937
26/08/2018 7,4960 7,4950 7,4960 7,4950
25/08/2018 7,4960 7,4960 7,4960 7,4960
23/08/2018 7,5094 7,4761 7,4761 7,4960
22/08/2018 7,4761 7,4761 7,4761 7,4761
21/08/2018 7,4880 7,4761 7,4880 7,4761
20/08/2018 7,4880 7,4880 7,4880 7,4880
19/08/2018 7,4977 7,4869 7,4977 7,4880
18/08/2018 7,4916 7,4916 7,4916 7,4916
16/08/2018 7,4916 7,4916 7,4916 7,4916
15/08/2018 7,4916 7,4916 7,4916 7,4916
14/08/2018 7,4916 7,4916 7,4916 7,4916
13/08/2018 7,4916 7,4916 7,4916 7,4916
12/08/2018 7,4916 7,4916 7,4916 7,4916
11/08/2018 7,4916 7,4916 7,4916 7,4916
09/08/2018 7,4916 7,4909 7,4909 7,4916
08/08/2018 7,4942 7,4909 7,4942 7,4909
07/08/2018 7,4988 7,4942 7,4988 7,4942
06/08/2018 7,5088 7,4988 7,5088 7,4988
05/08/2018 7,5088 7,5056 7,5056 7,5088
04/08/2018 7,5056 7,5056 7,5056 7,5056
02/08/2018 7,5056 7,5015 7,5015 7,5056
01/08/2018 7,5047 7,5015 7,5027 7,5015
31/07/2018 7,5027 7,4945 7,4945 7,5027
30/07/2018 7,4960 7,4941 7,4960 7,4945
29/07/2018 7,4960 7,4913 7,4913 7,4960
28/07/2018 7,4913 7,4913 7,4913 7,4913
26/07/2018 7,4976 7,4697 7,4697 7,4976
25/07/2018 7,4697 7,4550 7,4550 7,4697
24/07/2018 7,4550 7,4550 7,4550 7,4550
23/07/2018 7,4550 7,4550 7,4550 7,4550
22/07/2018 7,4851 7,4550 7,4851 7,4550
21/07/2018 7,4851 7,4851 7,4851 7,4851
19/07/2018 7,4882 7,4851 7,4882 7,4851
18/07/2018 7,4962 7,4882 7,4962 7,4882
17/07/2018 7,4972 7,4962 7,4972 7,4962
16/07/2018 7,4981 7,4970 7,4970 7,4972
15/07/2018 7,4987 7,4970 7,4987 7,4970
14/07/2018 7,4987 7,4987 7,4987 7,4987
12/07/2018 7,5002 7,4987 7,5001 7,4987
11/07/2018 7,5001 7,4884 7,4884 7,5001
10/07/2018 7,4886 7,4867 7,4885 7,4884
09/07/2018 7,4885 7,4821 7,4821 7,4885
08/07/2018 7,4927 7,4783 7,4927 7,4821
07/07/2018 7,4927 7,4927 7,4927 7,4927
05/07/2018 7,4948 7,4924 7,4948 7,4927
04/07/2018 7,5008 7,4948 7,5008 7,4948
03/07/2018 7,5028 7,5008 7,5028 7,5008
02/07/2018 7,5032 7,4997 7,4997 7,5028
01/07/2018 7,4997 7,4994 7,4994 7,4997
30/06/2018 7,4994 7,4994 7,4994 7,4994
28/06/2018 7,4996 7,4931 7,4931 7,4994
27/06/2018 7,4931 7,4861 7,4861 7,4931
26/06/2018 7,4861 7,4812 7,4812 7,4861
25/06/2018 7,4828 7,4807 7,4828 7,4812
24/06/2018 7,4845 7,4828 7,4845 7,4828
23/06/2018 7,4845 7,4845 7,4845 7,4845
21/06/2018 7,5039 7,4845 7,5039 7,4845
20/06/2018 7,5039 7,5020 7,5020 7,5039
19/06/2018 7,5066 7,5020 7,5066 7,5020
18/06/2018 7,5079 7,5066 7,5079 7,5066
17/06/2018 7,5079 7,5067 7,5067 7,5079
16/06/2018 7,5067 7,5067 7,5067 7,5067
14/06/2018 7,5067 7,4856 7,4856 7,5067
13/06/2018 7,4856 7,4818 7,4818 7,4856
12/06/2018 7,4818 7,4764 7,4764 7,4818
11/06/2018 7,4782 7,4764 7,4776 7,4764
10/06/2018 7,4970 7,4774 7,4970 7,4776
09/06/2018 7,4970 7,4970 7,4970 7,4970
07/06/2018 7,4975 7,4964 7,4964 7,4970
06/06/2018 7,4964 7,4942 7,4942 7,4964
05/06/2018 7,4942 7,4932 7,4932 7,4942
04/06/2018 7,4932 7,4835 7,4835 7,4932
03/06/2018 7,4839 7,4819 7,4819 7,4835
02/06/2018 7,4819 7,4819 7,4819 7,4819
31/05/2018 7,4808 7,4787 7,4787 7,4807
30/05/2018 7,4787 7,4760 7,4760 7,4787
29/05/2018 7,4760 7,4710 7,4710 7,4760
28/05/2018 7,4710 7,4454 7,4454 7,4710
27/05/2018 7,4454 7,4454 7,4454 7,4454
26/05/2018 7,4454 7,4454 7,4454 7,4454
24/05/2018 7,4454 7,4428 7,4428 7,4454
23/05/2018 7,4451 7,4406 7,4414 7,4428
22/05/2018 7,4414 7,4318 7,4318 7,4414
21/05/2018 7,4379 7,4312 7,4379 7,4318
20/05/2018 7,4379 7,4316 7,4316 7,4379
19/05/2018 7,4314 7,4314 7,4314 7,4314
17/05/2018 7,4359 7,4280 7,4359 7,4291
16/05/2018 7,4396 7,4359 7,4396 7,4359
15/05/2018 7,4396 7,4299 7,4299 7,4396
14/05/2018 7,4299 7,4209 7,4209 7,4299
13/05/2018 7,4209 7,4176 7,4198 7,4209
12/05/2018 7,4248 7,4248 7,4248 7,4248
10/05/2018 7,4262 7,4235 7,4262 7,4248
09/05/2018 7,4262 7,4195 7,4195 7,4262
08/05/2018 7,4225 7,4195 7,4213 7,4195
07/05/2018 7,4224 7,4210 7,4224 7,4213
06/05/2018 7,4224 7,4200 7,4200 7,4224
05/05/2018 7,4200 7,4200 7,4200 7,4200
03/05/2018 7,4430 7,4280 7,4430 7,4280
02/05/2018 7,4436 7,4378 7,4378 7,4430
01/05/2018 7,4378 7,4261 7,4261 7,4378
30/04/2018 7,4261 7,4219 7,4219 7,4261
29/04/2018 7,5023 7,3327 7,4087 7,4219
26/04/2018 7,4087 7,4019 7,4019 7,4087
25/04/2018 7,4048 7,4019 7,4048 7,4019
24/04/2018 7,4048 7,4024 7,4024 7,4048
23/04/2018 7,4024 7,4012 7,4012 7,4024
22/04/2018 7,4012 7,4007 7,4007 7,4012
19/04/2018 7,4017 7,4007 7,4017 7,4007
18/04/2018 7,4050 7,4017 7,4050 7,4017
17/04/2018 7,4050 7,4008 7,4008 7,4050
16/04/2018 7,4019 7,4008 7,4019 7,4008
15/04/2018 7,4019 7,3998 7,3998 7,4019
12/04/2018 7,4011 7,3998 7,4011 7,3998
11/04/2018 7,4018 7,4011 7,4018 7,4011
10/04/2018 7,4021 7,4018 7,4021 7,4018
09/04/2018 7,4021 7,3991 7,3991 7,4021
08/04/2018 7,4010 7,3991 7,4010 7,3991
05/04/2018 7,4032 7,4010 7,4032 7,4010
04/04/2018 7,4035 7,4032 7,4035 7,4032
03/04/2018 7,4035 7,4019 7,4019 7,4035
02/04/2018 7,4040 7,4019 7,4040 7,4019
01/04/2018 7,4040 7,3992 7,3992 7,4040
29/03/2018 7,3992 7,3992 7,3992 7,3992
28/03/2018 7,3992 7,3992 7,3992 7,3992
27/03/2018 7,3992 7,3978 7,3978 7,3992
26/03/2018 7,3987 7,3978 7,3987 7,3978
25/03/2018 7,3987 7,3976 7,3976 7,3987
22/03/2018 7,3999 7,3976 7,3999 7,3976
21/03/2018 7,3999 7,3997 7,3997 7,3999
20/03/2018 7,4010 7,3997 7,4010 7,3997
19/03/2018 7,4010 7,4001 7,4001 7,4010
18/03/2018 7,4007 7,4001 7,4007 7,4001
15/03/2018 7,4007 7,3991 7,3991 7,4007
14/03/2018 7,4001 7,3991 7,4001 7,3991
13/03/2018 7,4001 7,3998 7,3998 7,4001
12/03/2018 7,3998 7,3949 7,3949 7,3998
11/03/2018 7,3949 7,3884 7,3884 7,3949
08/03/2018 7,3884 7,3853 7,3853 7,3884
07/03/2018 7,3853 7,3800 7,3800 7,3853
06/03/2018 7,3800 7,3787 7,3787 7,3800
05/03/2018 7,3787 7,3772 7,3772 7,3787
04/03/2018 7,3783 7,3772 7,3783 7,3772
01/03/2018 7,3783 7,3765 7,3765 7,3783
28/02/2018 7,3776 7,3765 7,3776 7,3765
27/02/2018 7,3776 7,3730 7,3730 7,3776
26/02/2018 7,3730 7,3702 7,3702 7,3730
25/02/2018 7,3702 7,3680 7,3680 7,3702
22/02/2018 7,3695 7,3680 7,3695 7,3680
21/02/2018 7,3695 7,3648 7,3648 7,3695
20/02/2018 7,3661 7,3648 7,3661 7,3648
19/02/2018 7,3661 7,3606 7,3606 7,3661
18/02/2018 7,3606 7,3580 7,3580 7,3606
15/02/2018 7,3580 7,3576 7,3576 7,3580
14/02/2018 7,3596 7,3576 7,3596 7,3576
13/02/2018 7,3596 7,3588 7,3588 7,3596
12/02/2018 7,3588 7,3564 7,3564 7,3588
11/02/2018 7,3578 7,3564 7,3578 7,3564
08/02/2018 7,3578 7,3571 7,3571 7,3578
07/02/2018 7,3571 7,3527 7,3527 7,3571
06/02/2018 7,3527 7,3520 7,3520 7,3527
05/02/2018 7,3520 7,3504 7,3504 7,3520
04/02/2018 7,3504 7,3474 7,3474 7,3504
01/02/2018 7,3486 7,3474 7,3486 7,3474
31/01/2018 7,3525 7,3486 7,3525 7,3486
30/01/2018 7,3525 7,3499 7,3499 7,3525
29/01/2018 7,3499 7,3465 7,3465 7,3499
28/01/2018 7,3486 7,3465 7,3486 7,3465
25/01/2018 7,3487 7,3486 7,3487 7,3486
24/01/2018 7,3487 7,3474 7,3474 7,3487
23/01/2018 7,3474 7,3445 7,3445 7,3474
22/01/2018 7,3445 7,3419 7,3419 7,3445
21/01/2018 7,3419 7,3411 7,3411 7,3419
18/01/2018 7,3411 7,3407 7,3407 7,3411
17/01/2018 7,3407 7,3393 7,3393 7,3407
16/01/2018 7,3393 7,3379 7,3379 7,3393
15/01/2018 7,3385 7,3379 7,3385 7,3379
14/01/2018 7,3398 7,3385 7,3398 7,3385
11/01/2018 7,3420 7,3398 7,3420 7,3398
10/01/2018 7,3424 7,3420 7,3424 7,3420
09/01/2018 7,3424 7,3394 7,3394 7,3424
08/01/2018 7,3408 7,3394 7,3408 7,3394
07/01/2018 7,3441 7,3408 7,3441 7,3408
04/01/2018 7,3441 7,3415 7,3415 7,3441
03/01/2018 7,3415 7,3413 7,3413 7,3415
02/01/2018 7,3475 7,3413 7,3475 7,3413
01/01/2018 7,3475 7,3448 7,3448 7,3475
31/12/2017 7,3448 7,3448 7,3448 7,3448
28/12/2017 7,3448 7,3448 7,3448 7,3448
27/12/2017 7,3448 7,3441 7,3441 7,3448
26/12/2017 7,3443 7,3441 7,3443 7,3441
25/12/2017 7,3443 7,3425 7,3425 7,3443
24/12/2017 7,3425 7,3425 7,3425 7,3425
21/12/2017 7,3425 7,3417 7,3417 7,3425
20/12/2017 7,3417 7,3415 7,3415 7,3417
19/12/2017 7,3415 7,3387 7,3387 7,3415
18/12/2017 7,3387 7,3386 7,3386 7,3387
17/12/2017 7,3395 7,3386 7,3395 7,3386
14/12/2017 7,3395 7,3368 7,3368 7,3395
13/12/2017 7,3407 7,3368 7,3407 7,3368
12/12/2017 7,3407 7,3387 7,3387 7,3407
11/12/2017 7,3387 7,3377 7,3377 7,3387
10/12/2017 7,3388 7,3377 7,3388 7,3377
07/12/2017 7,3388 7,3373 7,3373 7,3388
06/12/2017 7,3405 7,3373 7,3405 7,3373
05/12/2017 7,3405 7,3403 7,3403 7,3405
04/12/2017 7,3403 7,3400 7,3400 7,3403
03/12/2017 7,3400 7,3400 7,3400 7,3400
30/11/2017 7,3414 7,3400 7,3414 7,3400
29/11/2017 7,3418 7,3414 7,3418 7,3414
28/11/2017 7,3418 7,3400 7,3400 7,3418
27/11/2017 7,3400 7,3384 7,3384 7,3400
26/11/2017 7,3384 7,3353 7,3353 7,3384
23/11/2017 7,3353 7,3331 7,3331 7,3353
22/11/2017 7,3350 7,3331 7,3350 7,3331
21/11/2017 7,3350 7,3305 7,3305 7,3350
20/11/2017 7,3305 7,3250 7,3250 7,3305
19/11/2017 7,3290 7,3250 7,3290 7,3250
16/11/2017 7,3290 7,3217 7,3217 7,3290
15/11/2017 7,3234 7,3217 7,3234 7,3217
14/11/2017 7,3234 7,3206 7,3206 7,3234
13/11/2017 7,3210 7,3206 7,3210 7,3206
12/11/2017 7,3241 7,3210 7,3241 7,3210
09/11/2017 7,3305 7,3241 7,3305 7,3241
08/11/2017 7,3324 7,3305 7,3324 7,3305
07/11/2017 7,3341 7,3324 7,3341 7,3324
06/11/2017 7,3371 7,3341 7,3371 7,3341
05/11/2017 7,3413 7,3371 7,3413 7,3371
02/11/2017 7,3425 7,3413 7,3425 7,3413
01/11/2017 7,3427 7,3425 7,3427 7,3425
31/10/2017 7,3427 7,3427 7,3427 7,3427
30/10/2017 7,3439 7,3427 7,3439 7,3427
29/10/2017 7,3459 7,3439 7,3459 7,3439
26/10/2017 7,3462 7,3459 7,3462 7,3459
25/10/2017 7,3462 7,3459 7,3459 7,3462
24/10/2017 7,3459 7,3433 7,3433 7,3459
23/10/2017 7,3433 7,3426 7,3426 7,3433
22/10/2017 7,3432 7,3426 7,3432 7,3426
19/10/2017 7,3432 7,3432 7,3432 7,3432
18/10/2017 7,3442 7,3432 7,3442 7,3432
17/10/2017 7,3442 7,3408 7,3408 7,3442
16/10/2017 7,3413 7,3408 7,3413 7,3408
15/10/2017 7,3413 7,3413 7,3413 7,3413
12/10/2017 7,3441 7,3413 7,3441 7,3413
11/10/2017 7,3441 7,3441 7,3441 7,3441
10/10/2017 7,3442 7,3441 7,3442 7,3441
09/10/2017 7,3442 7,3403 7,3403 7,3442
08/10/2017 7,3438 7,3403 7,3438 7,3403
05/10/2017 7,3438 7,3419 7,3419 7,3438
04/10/2017 7,3433 7,3419 7,3433 7,3419
03/10/2017 7,3436 7,3433 7,3436 7,3433
02/10/2017 7,3499 7,3436 7,3499 7,3436
01/10/2017 7,3499 7,3443 7,3443 7,3499
28/09/2017 7,3443 7,3337 7,3337 7,3443
27/09/2017 7,3337 7,3288 7,3288 7,3337
26/09/2017 7,3288 7,3216 7,3216 7,3288
25/09/2017 7,3216 7,3143 7,3143 7,3216
24/09/2017 7,3143 7,3036 7,3036 7,3143
21/09/2017 7,3036 7,2946 7,2946 7,3036
20/09/2017 7,2946 7,2939 7,2939 7,2946
19/09/2017 7,2939 7,2935 7,2935 7,2939
18/09/2017 7,2935 7,2929 7,2929 7,2935
17/09/2017 7,2929 7,2923 7,2923 7,2929
14/09/2017 7,2923 7,2923 7,2923 7,2923
13/09/2017 7,2923 7,2920 7,2920 7,2923
12/09/2017 7,2920 7,2920 7,2920 7,2920
11/09/2017 7,2920 7,2913 7,2913 7,2920
10/09/2017 7,2924 7,2913 7,2924 7,2913
07/09/2017 7,2924 7,2923 7,2923 7,2924
06/09/2017 7,2923 7,2920 7,2920 7,2923
05/09/2017 7,2970 7,2920 7,2970 7,2920
04/09/2017 7,2970 7,2918 7,2918 7,2970
03/09/2017 7,2964 7,2918 7,2964 7,2918
31/08/2017 7,2964 7,2909 7,2909 7,2964
30/08/2017 7,2909 7,2879 7,2879 7,2909
29/08/2017 7,2879 7,2858 7,2858 7,2879
28/08/2017 7,2858 7,2824 7,2824 7,2858
27/08/2017 7,2824 7,2776 7,2776 7,2824
24/08/2017 7,2776 7,2751 7,2751 7,2776
23/08/2017 7,2780 7,2751 7,2780 7,2751
22/08/2017 7,2780 7,2725 7,2725 7,2780
21/08/2017 7,2725 7,2694 7,2694 7,2725
20/08/2017 7,2732 7,2694 7,2732 7,2694
17/08/2017 7,2732 7,2700 7,2700 7,2732
16/08/2017 7,2700 7,2699 7,2699 7,2700
15/08/2017 7,2699 7,2697 7,2697 7,2699
14/08/2017 7,2697 7,2697 7,2697 7,2697
13/08/2017 7,2735 7,2697 7,2735 7,2697
10/08/2017 7,2754 7,2735 7,2754 7,2735
09/08/2017 7,2754 7,2738 7,2738 7,2754
08/08/2017 7,2738 7,2723 7,2723 7,2738
07/08/2017 7,2723 7,2719 7,2719 7,2723
06/08/2017 7,2737 7,2719 7,2737 7,2719
03/08/2017 7,2737 7,2708 7,2708 7,2737
02/08/2017 7,2734 7,2708 7,2734 7,2708
01/08/2017 7,2785 7,2734 7,2785 7,2734
31/07/2017 7,2824 7,2785 7,2824 7,2785
30/07/2017 7,2898 7,2824 7,2898 7,2824
27/07/2017 7,2904 7,2898 7,2904 7,2898
26/07/2017 7,2920 7,2904 7,2920 7,2904
25/07/2017 7,2920 7,2900 7,2900 7,2920
24/07/2017 7,2930 7,2900 7,2930 7,2900
23/07/2017 7,2935 7,2930 7,2935 7,2930
20/07/2017 7,2940 7,2935 7,2940 7,2935
19/07/2017 7,2940 7,2930 7,2930 7,2940
18/07/2017 7,2930 7,2891 7,2891 7,2930
17/07/2017 7,2891 7,2875 7,2875 7,2891
16/07/2017 7,2948 7,2875 7,2948 7,2875
13/07/2017 7,3039 7,2948 7,3039 7,2948
12/07/2017 7,3162 7,3039 7,3162 7,3039
11/07/2017 7,3192 7,3162 7,3192 7,3162
10/07/2017 7,3263 7,3192 7,3263 7,3192
09/07/2017 7,3282 7,3263 7,3282 7,3263
06/07/2017 7,3321 7,3282 7,3321 7,3282
05/07/2017 7,3321 7,3314 7,3314 7,3321
04/07/2017 7,3314 7,3312 7,3312 7,3314
03/07/2017 7,3352 7,3312 7,3352 7,3312
02/07/2017 7,3352 7,3352 7,3352 7,3352
29/06/2017 7,3352 7,3352 7,3352 7,3352
28/06/2017 7,3360 7,3352 7,3360 7,3352
27/06/2017 7,3360 7,3344 7,3344 7,3360
26/06/2017 7,3344 7,3341 7,3341 7,3344
25/06/2017 7,3371 7,3341 7,3371 7,3341
22/06/2017 7,3371 7,3369 7,3369 7,3371
21/06/2017 7,3383 7,3369 7,3383 7,3369
20/06/2017 7,3383 7,3382 7,3382 7,3383
19/06/2017 7,3418 7,3382 7,3418 7,3382
18/06/2017 7,3427 7,3418 7,3427 7,3418
15/06/2017 7,3427 7,3395 7,3395 7,3427
14/06/2017 7,3433 7,3395 7,3433 7,3395
13/06/2017 7,3433 7,3420 7,3420 7,3433
12/06/2017 7,3441 7,3420 7,3441 7,3420
11/06/2017 7,3473 7,3441 7,3473 7,3441
08/06/2017 7,3475 7,3473 7,3475 7,3473
07/06/2017 7,3475 7,3473 7,3473 7,3475
06/06/2017 7,3509 7,3473 7,3509 7,3473
05/06/2017 7,3557 7,3509 7,3557 7,3509
04/06/2017 7,3586 7,3557 7,3586 7,3557
01/06/2017 7,3586 7,3572 7,3572 7,3586
31/05/2017 7,3572 7,3526 7,3526 7,3572
30/05/2017 7,3526 7,3488 7,3488 7,3526
29/05/2017 7,3515 7,3488 7,3515 7,3488
28/05/2017 7,3515 7,3482 7,3482 7,3515
25/05/2017 7,3482 7,3419 7,3419 7,3482
24/05/2017 7,3419 7,3384 7,3384 7,3419
23/05/2017 7,3384 7,3350 7,3350 7,3384
22/05/2017 7,3350 7,3327 7,3327 7,3350
21/05/2017 7,3355 7,3327 7,3355 7,3327
18/05/2017 7,3355 7,3318 7,3318 7,3355
17/05/2017 7,3355 7,3318 7,3355 7,3318
16/05/2017 7,3355 7,3342 7,3342 7,3355
15/05/2017 7,3342 7,3329 7,3329 7,3342
14/05/2017 7,3329 7,3329 7,3329 7,3329
11/05/2017 7,3334 7,3329 7,3334 7,3329
10/05/2017 7,3377 7,3334 7,3377 7,3334
09/05/2017 7,3377 7,3360 7,3360 7,3377
08/05/2017 7,3360 7,3350 7,3350 7,3360
07/05/2017 7,3387 7,3350 7,3387 7,3350
04/05/2017 7,3412 7,3387 7,3412 7,3387
03/05/2017 7,3412 7,3407 7,3407 7,3412
02/05/2017 7,3407 7,3390 7,3390 7,3407
01/05/2017 7,3390 7,3389 7,3389 7,3390
30/04/2017 7,3389 7,3389 7,3389 7,3389
27/04/2017 7,3418 7,3389 7,3418 7,3389
26/04/2017 7,3418 7,3418 7,3418 7,3418
25/04/2017 7,3418 7,3394 7,3394 7,3418
24/04/2017 7,3394 7,3355 7,3355 7,3394
23/04/2017 7,3393 7,3284 7,3330 7,3355
20/04/2017 7,3610 7,3330 7,3330 7,3330
19/04/2017 7,3360 7,3330 7,3350 7,3330
18/04/2017 7,3350 7,3350 7,3350 7,3350
17/04/2017 7,3380 7,3330 7,3380 7,3350
16/04/2017 7,3380 7,3380 7,3380 7,3380
13/04/2017 7,3380 7,3380 7,3380 7,3380
12/04/2017 7,3380 7,3380 7,3380 7,3380
11/04/2017 7,3380 7,3380 7,3380 7,3380
10/04/2017 7,3380 7,3380 7,3380 7,3380
09/04/2017 7,3400 7,3380 7,3400 7,3380
06/04/2017 7,3395 7,3370 7,3385 7,3380
05/04/2017 7,3415 7,3375 7,3405 7,3385
04/04/2017 7,3405 7,3405 7,3405 7,3405
03/04/2017 7,3405 7,3350 7,3350 7,3405
02/04/2017 7,3385 7,3340 7,3375 7,3350
30/03/2017 7,3390 7,3365 7,3380 7,3375
29/03/2017 7,3380 7,3315 7,3330 7,3380
28/03/2017 7,3390 7,3330 7,3390 7,3330
27/03/2017 7,3425 7,3385 7,3420 7,3390
26/03/2017 7,3420 7,3410 7,3410 7,3420
23/03/2017 7,3410 7,3410 7,3410 7,3410
22/03/2017 7,3410 7,3320 7,3320 7,3410
21/03/2017 7,3500 7,3300 7,3500 7,3320
20/03/2017 7,3540 7,3500 7,3500 7,3500
19/03/2017 7,3680 7,3490 7,3680 7,3500
16/03/2017 7,3750 7,3680 7,3750 7,3680
15/03/2017 7,3800 7,3750 7,3760 7,3750
14/03/2017 7,3780 7,3725 7,3750 7,3760
13/03/2017 7,3780 7,3750 7,3750 7,3750
12/03/2017 7,3800 7,3750 7,3800 7,3750
09/03/2017 7,3800 7,3620 7,3800 7,3800
08/03/2017 7,3900 7,3765 7,3800 7,3800
07/03/2017 7,3830 7,3780 7,3800 7,3800
06/03/2017 7,3820 7,3765 7,3800 7,3800
05/03/2017 7,3800 7,3800 7,3800 7,3800
02/03/2017 7,3825 7,3780 7,3805 7,3800
01/03/2017 7,3805 7,3755 7,3765 7,3805
28/02/2017 7,3765 7,3705 7,3705 7,3765
27/02/2017 7,3705 7,3555 7,3555 7,3705
26/02/2017 7,3555 7,3525 7,3525 7,3555
23/02/2017 7,3665 7,3525 7,3665 7,3525
22/02/2017 7,3825 7,3665 7,3825 7,3665
21/02/2017 7,3825 7,3825 7,3825 7,3825
20/02/2017 7,3825 7,3825 7,3825 7,3825
19/02/2017 7,3935 7,3825 7,3935 7,3825
16/02/2017 7,4095 7,3935 7,4095 7,3935
15/02/2017 7,4175 7,4095 7,4175 7,4095
14/02/2017 7,4225 7,4175 7,4225 7,4175
13/02/2017 7,4305 7,4225 7,4305 7,4225
12/02/2017 7,4375 7,4305 7,4375 7,4305
09/02/2017 7,4385 7,4375 7,4385 7,4375
08/02/2017 7,4395 7,4385 7,4395 7,4385
07/02/2017 7,4395 7,4395 7,4395 7,4395
06/02/2017 7,4485 7,4395 7,4485 7,4395
05/02/2017 7,4615 7,4485 7,4615 7,4485
02/02/2017 7,4625 7,4615 7,4625 7,4615
01/02/2017 7,4725 7,4625 7,4725 7,4625
31/01/2017 7,4755 7,4725 7,4755 7,4725
30/01/2017 7,4765 7,4755 7,4765 7,4755
29/01/2017 7,4775 7,4765 7,4775 7,4765
26/01/2017 7,4845 7,4775 7,4845 7,4775
25/01/2017 7,4985 7,4845 7,4985 7,4845
24/01/2017 7,5095 7,4985 7,5085 7,4985
23/01/2017 7,5195 7,5085 7,5195 7,5085
22/01/2017 7,5255 7,5195 7,5255 7,5195
19/01/2017 7,5345 7,5255 7,5345 7,5255
18/01/2017 7,5415 7,5345 7,5415 7,5345
17/01/2017 7,5495 7,5415 7,5495 7,5415
16/01/2017 7,5495 7,5465 7,5475 7,5495
15/01/2017 7,5475 7,5345 7,5355 7,5475
12/01/2017 7,5355 7,5315 7,5315 7,5355
11/01/2017 7,5345 7,5315 7,5345 7,5315
10/01/2017 7,5345 7,5275 7,5275 7,5345
09/01/2017 7,5355 7,5275 7,5355 7,5275
08/01/2017 7,5445 7,5355 7,5445 7,5355
05/01/2017 7,5535 7,5445 7,5535 7,5445
04/01/2017 7,5625 7,5535 7,5625 7,5535
03/01/2017 7,5625 7,5475 7,5475 7,5625
02/01/2017 7,6347 7,4310 7,5235 7,5475
01/01/2017 7,6298 7,4290 7,5475 7,5235

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα