Χαμ. 52 εβδ.
Υψ. 52 εβδ.
2,00
2,02
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
30/10/2025 |
2,0164 |
2,0123 |
2,0164 |
2,0132 |
|
29/10/2025 |
2,0122 |
2,0113 |
2,0122 |
2,0122 |
|
28/10/2025 |
2,0133 |
2,0102 |
2,0133 |
2,0112 |
|
27/10/2025 |
2,0126 |
2,0117 |
2,0126 |
2,0126 |
|
26/10/2025 |
2,0126 |
2,0073 |
2,0083 |
2,0126 |
|
23/10/2025 |
2,0112 |
2,0051 |
2,0060 |
2,0112 |
|
22/10/2025 |
2,0114 |
2,0069 |
2,0078 |
2,0079 |
|
21/10/2025 |
2,0134 |
2,0052 |
2,0134 |
2,0061 |
|
20/10/2025 |
2,0113 |
2,0093 |
2,0113 |
2,0103 |
|
19/10/2025 |
2,0164 |
2,0103 |
2,0164 |
2,0124 |
|
16/10/2025 |
2,0169 |
2,0014 |
2,0023 |
2,0169 |
|
15/10/2025 |
2,0118 |
2,0109 |
2,0118 |
2,0118 |
|
14/10/2025 |
2,0104 |
2,0004 |
2,0013 |
2,0077 |
|
13/10/2025 |
2,0152 |
2,0106 |
2,0152 |
2,0116 |
|
12/10/2025 |
2,0131 |
2,0017 |
2,0027 |
2,0126 |
|
09/10/2025 |
2,0193 |
2,0037 |
2,0193 |
2,0046 |
|
08/10/2025 |
2,0222 |
2,0096 |
2,0105 |
2,0222 |
|
07/10/2025 |
2,0138 |
2,0109 |
2,0138 |
2,0118 |
|
06/10/2025 |
2,0150 |
2,0025 |
2,0034 |
2,0150 |
|
05/10/2025 |
2,0145 |
2,0094 |
2,0145 |
2,0103 |
|
02/10/2025 |
2,0120 |
2,0111 |
2,0120 |
2,0120 |
|
01/10/2025 |
2,0113 |
2,0104 |
2,0113 |
2,0113 |
|
30/09/2025 |
2,0100 |
2,0091 |
2,0100 |
2,0100 |
|
29/09/2025 |
2,0127 |
2,0099 |
2,0108 |
2,0127 |
|
28/09/2025 |
2,0121 |
1,9999 |
2,0009 |
2,0121 |
|
25/09/2025 |
2,0242 |
2,0042 |
2,0242 |
2,0051 |
|
24/09/2025 |
2,0122 |
2,0109 |
2,0118 |
2,0122 |
|
23/09/2025 |
2,0130 |
2,0101 |
2,0110 |
2,0130 |
|
22/09/2025 |
2,0119 |
2,0110 |
2,0119 |
2,0119 |
|
21/09/2025 |
2,0154 |
2,0096 |
2,0154 |
2,0105 |
|
18/09/2025 |
2,0234 |
2,0110 |
2,0234 |
2,0119 |
|
17/09/2025 |
2,0130 |
2,0113 |
2,0130 |
2,0122 |
|
16/09/2025 |
2,0110 |
2,0029 |
2,0038 |
2,0110 |
|
15/09/2025 |
2,0141 |
2,0132 |
2,0141 |
2,0141 |
|
14/09/2025 |
2,0128 |
2,0096 |
2,0119 |
2,0105 |
|
13/09/2025 |
2,0117 |
2,0108 |
2,0117 |
2,0117 |
|
11/09/2025 |
2,0119 |
2,0016 |
2,0025 |
2,0119 |
|
10/09/2025 |
2,0124 |
2,0095 |
2,0124 |
2,0104 |
|
09/09/2025 |
2,0210 |
2,0100 |
2,0210 |
2,0109 |
|
08/09/2025 |
2,0113 |
2,0104 |
2,0113 |
2,0113 |
|
07/09/2025 |
2,0104 |
2,0040 |
2,0072 |
2,0049 |
|
04/09/2025 |
2,0122 |
2,0113 |
2,0122 |
2,0122 |
|
03/09/2025 |
2,0125 |
2,0075 |
2,0084 |
2,0118 |
|
02/09/2025 |
2,0110 |
2,0100 |
2,0110 |
2,0110 |
|
01/09/2025 |
2,0138 |
2,0100 |
2,0132 |
2,0109 |
|
31/08/2025 |
2,0102 |
2,0054 |
2,0064 |
2,0102 |
|
28/08/2025 |
2,0116 |
2,0097 |
2,0107 |
2,0116 |
|
27/08/2025 |
2,0125 |
2,0116 |
2,0125 |
2,0125 |
|
26/08/2025 |
2,0126 |
2,0095 |
2,0126 |
2,0104 |
|
25/08/2025 |
2,0131 |
2,0088 |
2,0131 |
2,0097 |
|
24/08/2025 |
2,0049 |
1,9877 |
1,9887 |
2,0049 |
|
21/08/2025 |
2,0121 |
2,0044 |
2,0121 |
2,0054 |
|
20/08/2025 |
2,0055 |
2,0046 |
2,0055 |
2,0055 |
|
19/08/2025 |
2,0064 |
2,0027 |
2,0064 |
2,0036 |
|
18/08/2025 |
2,0090 |
2,0081 |
2,0090 |
2,0090 |
|
17/08/2025 |
2,0079 |
2,0049 |
2,0058 |
2,0079 |
|
14/08/2025 |
2,0079 |
2,0070 |
2,0079 |
2,0079 |
|
13/08/2025 |
2,0095 |
2,0085 |
2,0095 |
2,0095 |
|
12/08/2025 |
2,0100 |
2,0090 |
2,0100 |
2,0100 |
|
11/08/2025 |
2,0142 |
2,0082 |
2,0142 |
2,0091 |
|
10/08/2025 |
2,0096 |
2,0059 |
2,0068 |
2,0096 |
|
07/08/2025 |
2,0072 |
2,0063 |
2,0072 |
2,0072 |
|
06/08/2025 |
2,0112 |
1,9999 |
2,0008 |
2,0112 |
|
05/08/2025 |
2,0086 |
2,0077 |
2,0086 |
2,0086 |
|
04/08/2025 |
2,0094 |
2,0078 |
2,0088 |
2,0094 |
|
03/08/2025 |
2,0068 |
1,9813 |
1,9836 |
2,0068 |
|
31/07/2025 |
2,0081 |
2,0072 |
2,0081 |
2,0081 |
|
30/07/2025 |
2,0078 |
2,0069 |
2,0078 |
2,0078 |
|
29/07/2025 |
2,0095 |
2,0086 |
2,0095 |
2,0095 |
|
28/07/2025 |
2,0106 |
2,0097 |
2,0106 |
2,0106 |
|
27/07/2025 |
2,0097 |
2,0016 |
2,0025 |
2,0097 |
|
24/07/2025 |
2,0103 |
2,0044 |
2,0077 |
2,0053 |
|
23/07/2025 |
2,0088 |
2,0009 |
2,0018 |
2,0088 |
|
22/07/2025 |
2,0087 |
2,0002 |
2,0011 |
2,0087 |
|
21/07/2025 |
2,0088 |
2,0004 |
2,0013 |
2,0088 |
|
20/07/2025 |
2,0126 |
2,0053 |
2,0126 |
2,0063 |
|
17/07/2025 |
2,0079 |
2,0011 |
2,0061 |
2,0079 |
|
16/07/2025 |
2,0089 |
2,0066 |
2,0075 |
2,0089 |
|
15/07/2025 |
2,0215 |
2,0082 |
2,0215 |
2,0092 |
|
14/07/2025 |
2,0127 |
2,0091 |
2,0127 |
2,0101 |
|
13/07/2025 |
2,0088 |
2,0079 |
2,0088 |
2,0088 |
|
10/07/2025 |
2,0082 |
2,0073 |
2,0082 |
2,0082 |
|
09/07/2025 |
2,0100 |
2,0008 |
2,0017 |
2,0100 |
|
08/07/2025 |
2,0101 |
2,0076 |
2,0101 |
2,0085 |
|
07/07/2025 |
2,0075 |
2,0049 |
2,0058 |
2,0075 |
|
06/07/2025 |
2,0099 |
2,0075 |
2,0084 |
2,0090 |
|
03/07/2025 |
2,0132 |
2,0072 |
2,0132 |
2,0081 |
|
02/07/2025 |
2,0090 |
2,0023 |
2,0032 |
2,0090 |
|
01/07/2025 |
2,0093 |
2,0075 |
2,0093 |
2,0084 |
|
30/06/2025 |
2,0089 |
2,0080 |
2,0089 |
2,0089 |
|
29/06/2025 |
2,0087 |
2,0071 |
2,0080 |
2,0087 |
|
26/06/2025 |
2,0127 |
2,0069 |
2,0127 |
2,0078 |
|
25/06/2025 |
2,0109 |
1,9944 |
1,9953 |
2,0058 |
|
24/06/2025 |
2,0078 |
2,0069 |
2,0078 |
2,0078 |
|
23/06/2025 |
2,0074 |
1,9842 |
1,9851 |
2,0074 |
|
22/06/2025 |
2,0147 |
2,0063 |
2,0147 |
2,0072 |
|
19/06/2025 |
2,0099 |
2,0089 |
2,0099 |
2,0099 |
|
18/06/2025 |
2,0084 |
2,0059 |
2,0084 |
2,0069 |
|
17/06/2025 |
2,0084 |
2,0069 |
2,0084 |
2,0079 |
|
16/06/2025 |
2,0079 |
2,0070 |
2,0079 |
2,0079 |
|
15/06/2025 |
2,0077 |
2,0026 |
2,0036 |
2,0077 |
|
12/06/2025 |
2,0145 |
2,0094 |
2,0145 |
2,0103 |
|
11/06/2025 |
2,0083 |
1,9935 |
1,9945 |
2,0083 |
|
10/06/2025 |
2,0094 |
2,0084 |
2,0094 |
2,0094 |
|
09/06/2025 |
2,0076 |
2,0066 |
2,0076 |
2,0076 |
|
08/06/2025 |
2,0088 |
2,0078 |
2,0088 |
2,0088 |
|
05/06/2025 |
2,0084 |
2,0075 |
2,0084 |
2,0084 |
|
04/06/2025 |
2,0089 |
2,0080 |
2,0089 |
2,0089 |
|
03/06/2025 |
2,0130 |
2,0069 |
2,0130 |
2,0078 |
|
02/06/2025 |
2,0097 |
2,0029 |
2,0039 |
2,0097 |
|
01/06/2025 |
2,0073 |
2,0004 |
2,0043 |
2,0073 |
|
29/05/2025 |
2,0076 |
2,0066 |
2,0076 |
2,0076 |
|
28/05/2025 |
2,0095 |
2,0085 |
2,0095 |
2,0095 |
|
27/05/2025 |
2,0103 |
2,0083 |
2,0103 |
2,0093 |
|
26/05/2025 |
2,0084 |
2,0050 |
2,0060 |
2,0084 |
|
25/05/2025 |
2,0089 |
1,9994 |
2,0039 |
2,0089 |
|
22/05/2025 |
2,0094 |
2,0068 |
2,0078 |
2,0094 |
|
21/05/2025 |
2,0107 |
2,0054 |
2,0107 |
2,0063 |
|
20/05/2025 |
2,0081 |
1,9984 |
1,9994 |
2,0081 |
|
19/05/2025 |
2,0174 |
2,0069 |
2,0174 |
2,0079 |
|
18/05/2025 |
2,0113 |
2,0079 |
2,0113 |
2,0089 |
|
15/05/2025 |
2,0078 |
2,0068 |
2,0078 |
2,0078 |
|
14/05/2025 |
2,0102 |
2,0092 |
2,0102 |
2,0102 |
|
13/05/2025 |
2,0112 |
2,0103 |
2,0112 |
2,0112 |
|
12/05/2025 |
2,0078 |
2,0032 |
2,0042 |
2,0078 |
|
11/05/2025 |
2,0049 |
2,0039 |
2,0049 |
2,0049 |
|
08/05/2025 |
2,0079 |
2,0069 |
2,0079 |
2,0079 |
|
07/05/2025 |
2,0067 |
2,0057 |
2,0067 |
2,0067 |
|
06/05/2025 |
2,0087 |
2,0077 |
2,0087 |
2,0087 |
|
05/05/2025 |
2,0084 |
2,0074 |
2,0084 |
2,0084 |
|
04/05/2025 |
2,0068 |
2,0058 |
2,0068 |
2,0068 |
|
01/05/2025 |
2,0092 |
2,0082 |
2,0092 |
2,0092 |
|
30/04/2025 |
2,0158 |
2,0139 |
2,0158 |
2,0148 |
|
29/04/2025 |
2,0082 |
2,0071 |
2,0080 |
2,0082 |
|
28/04/2025 |
2,0081 |
1,9992 |
2,0001 |
2,0081 |
|
27/04/2025 |
2,0092 |
2,0062 |
2,0071 |
2,0092 |
|
24/04/2025 |
2,0145 |
2,0077 |
2,0145 |
2,0087 |
|
23/04/2025 |
2,0192 |
2,0063 |
2,0192 |
2,0073 |
|
22/04/2025 |
2,0245 |
2,0075 |
2,0245 |
2,0085 |
|
21/04/2025 |
2,0086 |
2,0077 |
2,0086 |
2,0086 |
|
16/04/2025 |
2,0075 |
2,0061 |
2,0070 |
2,0075 |
|
15/04/2025 |
2,0075 |
2,0065 |
2,0075 |
2,0075 |
|
14/04/2025 |
2,0105 |
2,0095 |
2,0105 |
2,0105 |
|
13/04/2025 |
2,0086 |
2,0070 |
2,0079 |
2,0086 |
|
10/04/2025 |
2,0092 |
1,9681 |
1,9691 |
2,0092 |
|
09/04/2025 |
2,0174 |
2,0086 |
2,0174 |
2,0096 |
|
08/04/2025 |
2,0073 |
1,9916 |
1,9927 |
2,0073 |
|
07/04/2025 |
2,0121 |
2,0054 |
2,0121 |
2,0065 |
|
06/04/2025 |
2,0095 |
2,0085 |
2,0095 |
2,0095 |
|
03/04/2025 |
2,0072 |
2,0001 |
2,0072 |
2,0012 |
|
02/04/2025 |
2,0085 |
1,9901 |
1,9912 |
2,0085 |
|
01/04/2025 |
2,0101 |
2,0069 |
2,0101 |
2,0080 |
|
31/03/2025 |
2,0097 |
2,0065 |
2,0076 |
2,0097 |
|
30/03/2025 |
2,0086 |
1,9940 |
1,9951 |
2,0086 |
|
27/03/2025 |
2,0086 |
1,9960 |
2,0075 |
1,9971 |
|
26/03/2025 |
2,0137 |
2,0065 |
2,0137 |
2,0076 |
|
25/03/2025 |
2,0132 |
2,0087 |
2,0132 |
2,0098 |
|
24/03/2025 |
2,0144 |
2,0067 |
2,0144 |
2,0078 |
|
23/03/2025 |
2,0133 |
2,0091 |
2,0133 |
2,0102 |
|
20/03/2025 |
2,0085 |
2,0071 |
2,0081 |
2,0085 |
|
19/03/2025 |
2,0092 |
2,0073 |
2,0092 |
2,0083 |
|
18/03/2025 |
2,0080 |
2,0038 |
2,0048 |
2,0080 |
|
17/03/2025 |
2,0084 |
2,0055 |
2,0065 |
2,0084 |
|
16/03/2025 |
2,0113 |
2,0083 |
2,0113 |
2,0093 |
|
13/03/2025 |
2,0115 |
2,0063 |
2,0115 |
2,0073 |
|
12/03/2025 |
2,0109 |
2,0074 |
2,0109 |
2,0085 |
|
11/03/2025 |
2,0101 |
2,0073 |
2,0084 |
2,0101 |
|
10/03/2025 |
2,0085 |
2,0062 |
2,0073 |
2,0085 |
|
09/03/2025 |
2,0096 |
2,0070 |
2,0080 |
2,0096 |
|
06/03/2025 |
2,0105 |
2,0086 |
2,0105 |
2,0097 |
|
05/03/2025 |
2,0088 |
1,9823 |
1,9833 |
2,0088 |
|
04/03/2025 |
2,0057 |
1,9946 |
1,9957 |
2,0057 |
|
03/03/2025 |
2,0087 |
2,0007 |
2,0018 |
2,0087 |
|
02/03/2025 |
2,0060 |
2,0035 |
2,0046 |
2,0060 |
|
27/02/2025 |
2,0261 |
2,0065 |
2,0261 |
2,0076 |
|
26/02/2025 |
2,0113 |
2,0069 |
2,0113 |
2,0080 |
|
25/02/2025 |
2,0094 |
2,0026 |
2,0037 |
2,0094 |
|
24/02/2025 |
2,0093 |
2,0060 |
2,0093 |
2,0072 |
|
23/02/2025 |
2,0082 |
1,9983 |
1,9994 |
2,0082 |
|
20/02/2025 |
2,0097 |
1,9983 |
1,9995 |
2,0097 |
|
19/02/2025 |
2,0094 |
2,0063 |
2,0094 |
2,0082 |
|
18/02/2025 |
2,0119 |
2,0067 |
2,0119 |
2,0078 |
|
17/02/2025 |
2,0117 |
2,0091 |
2,0117 |
2,0102 |
|
16/02/2025 |
2,0088 |
2,0004 |
2,0016 |
2,0088 |
|
13/02/2025 |
2,0095 |
1,9969 |
1,9980 |
2,0033 |
|
12/02/2025 |
2,0120 |
2,0028 |
2,0039 |
2,0120 |
|
11/02/2025 |
2,0091 |
2,0001 |
2,0013 |
2,0091 |
|
10/02/2025 |
2,0123 |
2,0071 |
2,0123 |
2,0082 |
|
09/02/2025 |
2,0242 |
2,0093 |
2,0242 |
2,0104 |
|
06/02/2025 |
2,0101 |
2,0033 |
2,0044 |
2,0101 |
|
05/02/2025 |
2,0110 |
2,0079 |
2,0110 |
2,0091 |
|
04/02/2025 |
2,0094 |
1,9977 |
1,9989 |
2,0094 |
|
03/02/2025 |
2,0086 |
1,9892 |
1,9904 |
2,0086 |
|
02/02/2025 |
2,0358 |
2,0067 |
2,0358 |
2,0079 |
|
30/01/2025 |
2,0090 |
2,0068 |
2,0090 |
2,0080 |
|
29/01/2025 |
2,0076 |
2,0041 |
2,0053 |
2,0076 |
|
28/01/2025 |
2,0100 |
2,0060 |
2,0080 |
2,0100 |
|
27/01/2025 |
2,0233 |
2,0092 |
2,0233 |
2,0103 |
|
26/01/2025 |
2,0130 |
2,0077 |
2,0130 |
2,0088 |
|
23/01/2025 |
2,0093 |
2,0050 |
2,0061 |
2,0093 |
|
22/01/2025 |
2,0163 |
2,0087 |
2,0163 |
2,0098 |
|
21/01/2025 |
2,0091 |
1,9968 |
1,9980 |
2,0091 |
|
20/01/2025 |
2,0087 |
1,9989 |
2,0001 |
2,0087 |
|
19/01/2025 |
2,0115 |
2,0086 |
2,0115 |
2,0098 |
|
16/01/2025 |
2,0093 |
2,0044 |
2,0056 |
2,0093 |
|
15/01/2025 |
2,0110 |
2,0088 |
2,0110 |
2,0100 |
|
14/01/2025 |
2,0084 |
1,9986 |
1,9998 |
2,0084 |
|
13/01/2025 |
2,0111 |
1,9970 |
1,9982 |
2,0111 |
|
12/01/2025 |
2,0204 |
2,0082 |
2,0204 |
2,0094 |
|
09/01/2025 |
2,0087 |
2,0074 |
2,0086 |
2,0087 |
|
08/01/2025 |
2,0085 |
2,0043 |
2,0055 |
2,0085 |
|
07/01/2025 |
2,0205 |
2,0096 |
2,0205 |
2,0108 |
|
06/01/2025 |
2,0196 |
2,0085 |
2,0196 |
2,0096 |
|
05/01/2025 |
2,0136 |
2,0047 |
2,0059 |
2,0136 |
|
02/01/2025 |
2,0213 |
2,0079 |
2,0213 |
2,0091 |
|
01/01/2025 |
2,0089 |
2,0077 |
2,0089 |
2,0089 |
|
31/12/2024 |
2,0074 |
2,0063 |
2,0074 |
2,0074 |
|
30/12/2024 |
2,0156 |
2,0076 |
2,0156 |
2,0113 |
|
29/12/2024 |
2,0113 |
2,0063 |
2,0113 |
2,0074 |
|
26/12/2024 |
2,0178 |
2,0077 |
2,0178 |
2,0089 |
|
24/12/2024 |
2,0103 |
2,0079 |
2,0103 |
2,0090 |
|
23/12/2024 |
2,0110 |
2,0095 |
2,0106 |
2,0110 |
|
22/12/2024 |
2,0136 |
2,0005 |
2,0016 |
2,0136 |
|
19/12/2024 |
2,0170 |
2,0085 |
2,0170 |
2,0096 |
|
18/12/2024 |
2,0320 |
2,0084 |
2,0320 |
2,0096 |
|
17/12/2024 |
2,0135 |
2,0081 |
2,0135 |
2,0092 |
|
16/12/2024 |
2,0159 |
2,0087 |
2,0098 |
2,0156 |
|
15/12/2024 |
2,0144 |
2,0087 |
2,0099 |
2,0144 |
|
12/12/2024 |
2,0232 |
2,0136 |
2,0229 |
2,0147 |
|
11/12/2024 |
2,0171 |
2,0140 |
2,0151 |
2,0171 |
|
10/12/2024 |
2,0151 |
2,0124 |
2,0151 |
2,0135 |
|
09/12/2024 |
2,0194 |
2,0157 |
2,0187 |
2,0168 |
|
08/12/2024 |
2,0225 |
2,0159 |
2,0225 |
2,0170 |
|
05/12/2024 |
2,0163 |
2,0084 |
2,0096 |
2,0163 |
|
04/12/2024 |
2,0170 |
2,0133 |
2,0144 |
2,0170 |
|
03/12/2024 |
2,0171 |
2,0071 |
2,0082 |
2,0171 |
|
02/12/2024 |
2,0219 |
2,0052 |
2,0219 |
2,0063 |
|
01/12/2024 |
2,0219 |
2,0136 |
2,0219 |
2,0147 |
|
28/11/2024 |
2,0170 |
2,0126 |
2,0137 |
2,0170 |
|
27/11/2024 |
2,0154 |
2,0087 |
2,0098 |
2,0154 |
|
26/11/2024 |
2,0209 |
2,0155 |
2,0209 |
2,0166 |
|
25/11/2024 |
2,0206 |
2,0088 |
2,0206 |
2,0099 |
|
24/11/2024 |
2,0161 |
2,0029 |
2,0040 |
2,0161 |
|
21/11/2024 |
2,0250 |
2,0161 |
2,0250 |
2,0173 |
|
20/11/2024 |
2,0174 |
2,0146 |
2,0174 |
2,0157 |
|
19/11/2024 |
2,0159 |
2,0074 |
2,0085 |
2,0159 |
|
18/11/2024 |
2,0160 |
2,0049 |
2,0060 |
2,0160 |
|
17/11/2024 |
2,0225 |
2,0055 |
2,0225 |
2,0066 |
|
14/11/2024 |
2,0171 |
2,0140 |
2,0151 |
2,0171 |
|
13/11/2024 |
2,0317 |
2,0144 |
2,0313 |
2,0155 |
|
12/11/2024 |
2,0171 |
2,0128 |
2,0139 |
2,0171 |
|
11/11/2024 |
2,0185 |
2,0157 |
2,0185 |
2,0168 |
|
10/11/2024 |
2,0276 |
2,0150 |
2,0276 |
2,0161 |
|
07/11/2024 |
2,0167 |
2,0094 |
2,0104 |
2,0167 |
|
06/11/2024 |
2,0151 |
2,0128 |
2,0139 |
2,0151 |
|
05/11/2024 |
2,0156 |
2,0145 |
2,0156 |
2,0156 |
|
04/11/2024 |
2,0162 |
2,0151 |
2,0162 |
2,0162 |
|
03/11/2024 |
2,0170 |
2,0087 |
2,0098 |
2,0170 |
|
31/10/2024 |
2,0161 |
2,0125 |
2,0135 |
2,0161 |
|
30/10/2024 |
2,0146 |
2,0109 |
2,0119 |
2,0146 |
|
29/10/2024 |
2,0174 |
2,0098 |
2,0109 |
2,0174 |
|
28/10/2024 |
2,0164 |
2,0149 |
2,0164 |
2,0160 |
|
27/10/2024 |
2,0146 |
2,0135 |
2,0146 |
2,0146 |
|
24/10/2024 |
2,0199 |
2,0104 |
2,0115 |
2,0199 |
|
23/10/2024 |
2,0160 |
2,0125 |
2,0135 |
2,0160 |
|
22/10/2024 |
2,0219 |
2,0142 |
2,0219 |
2,0153 |
|
21/10/2024 |
2,0215 |
2,0149 |
2,0215 |
2,0159 |
|
20/10/2024 |
2,0153 |
2,0109 |
2,0120 |
2,0153 |
|
17/10/2024 |
2,0223 |
2,0148 |
2,0223 |
2,0159 |
|
16/10/2024 |
2,0207 |
2,0142 |
2,0207 |
2,0152 |
|
15/10/2024 |
2,0189 |
2,0144 |
2,0189 |
2,0154 |
|
14/10/2024 |
2,0182 |
2,0152 |
2,0182 |
2,0162 |
|
13/10/2024 |
2,0185 |
2,0151 |
2,0185 |
2,0162 |
|
10/10/2024 |
2,0169 |
2,0149 |
2,0160 |
2,0169 |
|
09/10/2024 |
2,0204 |
2,0154 |
2,0204 |
2,0164 |
|
08/10/2024 |
2,0176 |
2,0149 |
2,0176 |
2,0159 |
|
07/10/2024 |
2,0162 |
2,0117 |
2,0127 |
2,0162 |
|
06/10/2024 |
2,0262 |
2,0136 |
2,0262 |
2,0146 |
|
03/10/2024 |
2,0174 |
2,0140 |
2,0174 |
2,0150 |
|
02/10/2024 |
2,0207 |
2,0155 |
2,0207 |
2,0165 |
|
01/10/2024 |
2,0195 |
2,0138 |
2,0195 |
2,0148 |
|
30/09/2024 |
2,0261 |
2,0130 |
2,0261 |
2,0140 |
|
29/09/2024 |
2,0153 |
2,0134 |
2,0143 |
2,0153 |
|
26/09/2024 |
2,0154 |
2,0120 |
2,0130 |
2,0154 |
|
25/09/2024 |
2,0260 |
2,0150 |
2,0260 |
2,0160 |
|
24/09/2024 |
2,0159 |
2,0030 |
2,0040 |
2,0159 |
|
23/09/2024 |
2,0170 |
2,0154 |
2,0170 |
2,0164 |
|
22/09/2024 |
2,0159 |
2,0133 |
2,0159 |
2,0143 |
|
19/09/2024 |
2,0174 |
2,0153 |
2,0174 |
2,0163 |
|
18/09/2024 |
2,0246 |
2,0176 |
2,0246 |
2,0186 |
|
17/09/2024 |
2,0186 |
2,0153 |
2,0170 |
2,0163 |
|
16/09/2024 |
2,0191 |
2,0144 |
2,0156 |
2,0191 |
|
15/09/2024 |
2,0166 |
2,0149 |
2,0159 |
2,0166 |
|
12/09/2024 |
2,0158 |
2,0028 |
2,0038 |
2,0158 |
|
11/09/2024 |
2,0233 |
2,0152 |
2,0233 |
2,0165 |
|
10/09/2024 |
2,0194 |
2,0141 |
2,0194 |
2,0152 |
|
09/09/2024 |
2,0174 |
2,0156 |
2,0174 |
2,0166 |
|
08/09/2024 |
2,0201 |
2,0142 |
2,0201 |
2,0164 |
|
05/09/2024 |
2,0160 |
2,0121 |
2,0133 |
2,0160 |
|
04/09/2024 |
2,0149 |
2,0100 |
2,0110 |
2,0149 |
|
03/09/2024 |
2,0169 |
2,0097 |
2,0136 |
2,0107 |
|
02/09/2024 |
2,0168 |
2,0143 |
2,0168 |
2,0153 |
|
01/09/2024 |
2,0204 |
2,0147 |
2,0204 |
2,0157 |
|
29/08/2024 |
2,0188 |
2,0147 |
2,0188 |
2,0157 |
|
28/08/2024 |
2,0213 |
2,0135 |
2,0145 |
2,0213 |
|
27/08/2024 |
2,0162 |
2,0123 |
2,0133 |
2,0162 |
|
26/08/2024 |
2,0177 |
2,0146 |
2,0177 |
2,0156 |
|
25/08/2024 |
2,0159 |
2,0016 |
2,0026 |
2,0159 |
|
22/08/2024 |
2,0204 |
2,0154 |
2,0204 |
2,0164 |
|
21/08/2024 |
2,0172 |
2,0106 |
2,0116 |
2,0172 |
|
20/08/2024 |
2,0173 |
2,0064 |
2,0074 |
2,0173 |
|
19/08/2024 |
2,0153 |
2,0065 |
2,0075 |
2,0106 |
|
18/08/2024 |
2,0159 |
2,0081 |
2,0091 |
2,0159 |
|
15/08/2024 |
2,0219 |
2,0071 |
2,0219 |
2,0082 |
|
14/08/2024 |
2,0226 |
2,0144 |
2,0180 |
2,0226 |
|
13/08/2024 |
2,0157 |
2,0021 |
2,0031 |
2,0157 |
|
12/08/2024 |
2,0152 |
2,0141 |
2,0151 |
2,0152 |
|
11/08/2024 |
2,0162 |
2,0151 |
2,0161 |
2,0162 |
|
08/08/2024 |
2,0179 |
2,0157 |
2,0179 |
2,0168 |
|
07/08/2024 |
2,0155 |
2,0128 |
2,0139 |
2,0155 |
|
06/08/2024 |
2,0154 |
2,0107 |
2,0118 |
2,0154 |
|
05/08/2024 |
2,0163 |
2,0121 |
2,0131 |
2,0163 |
|
04/08/2024 |
2,0146 |
1,9974 |
1,9984 |
2,0146 |
|
01/08/2024 |
2,0146 |
2,0135 |
2,0146 |
2,0146 |
|
31/07/2024 |
2,0167 |
2,0128 |
2,0167 |
2,0139 |
|
30/07/2024 |
2,0189 |
2,0139 |
2,0189 |
2,0150 |
|
29/07/2024 |
2,0194 |
2,0154 |
2,0191 |
2,0164 |
|
28/07/2024 |
2,0162 |
2,0133 |
2,0160 |
2,0162 |
|
25/07/2024 |
2,0154 |
2,0138 |
2,0152 |
2,0149 |
|
24/07/2024 |
2,0163 |
2,0149 |
2,0163 |
2,0160 |
|
23/07/2024 |
2,0185 |
2,0152 |
2,0185 |
2,0162 |
|
22/07/2024 |
2,0156 |
2,0137 |
2,0156 |
2,0148 |
|
21/07/2024 |
2,0164 |
2,0128 |
2,0139 |
2,0164 |
|
20/07/2024 |
2,0154 |
2,0144 |
2,0154 |
2,0154 |
|
18/07/2024 |
2,0232 |
2,0139 |
2,0232 |
2,0150 |
|
17/07/2024 |
2,0162 |
2,0135 |
2,0145 |
2,0162 |
|
16/07/2024 |
2,0160 |
2,0137 |
2,0158 |
2,0148 |
|
15/07/2024 |
2,0191 |
2,0152 |
2,0191 |
2,0162 |
|
14/07/2024 |
2,0160 |
2,0142 |
2,0160 |
2,0153 |
|
11/07/2024 |
2,0154 |
2,0100 |
2,0111 |
2,0125 |
|
10/07/2024 |
2,0145 |
2,0092 |
2,0132 |
2,0145 |
|
09/07/2024 |
2,0177 |
2,0143 |
2,0171 |
2,0154 |
|
08/07/2024 |
2,0165 |
2,0148 |
2,0163 |
2,0165 |
|
07/07/2024 |
2,0164 |
2,0146 |
2,0161 |
2,0164 |
|
04/07/2024 |
2,0159 |
2,0113 |
2,0132 |
2,0127 |
|
03/07/2024 |
2,0162 |
2,0084 |
2,0095 |
2,0162 |
|
02/07/2024 |
2,0155 |
2,0088 |
2,0099 |
2,0155 |
|
01/07/2024 |
2,0182 |
2,0146 |
2,0182 |
2,0156 |
|
30/06/2024 |
2,0158 |
2,0078 |
2,0089 |
2,0158 |
|
27/06/2024 |
2,0168 |
2,0135 |
2,0146 |
2,0158 |
|
26/06/2024 |
2,0170 |
2,0154 |
2,0170 |
2,0165 |
|
25/06/2024 |
2,0179 |
2,0151 |
2,0179 |
2,0162 |
|
24/06/2024 |
2,0167 |
2,0139 |
2,0149 |
2,0167 |
|
23/06/2024 |
2,0158 |
2,0125 |
2,0137 |
2,0158 |
|
20/06/2024 |
2,0199 |
2,0142 |
2,0199 |
2,0153 |
|
19/06/2024 |
2,0164 |
2,0143 |
2,0164 |
2,0154 |
|
18/06/2024 |
2,0164 |
2,0109 |
2,0121 |
2,0164 |
|
17/06/2024 |
2,0161 |
2,0097 |
2,0107 |
2,0161 |
|
16/06/2024 |
2,0153 |
2,0129 |
2,0140 |
2,0153 |
|
15/06/2024 |
2,0144 |
2,0133 |
2,0144 |
2,0144 |
|
13/06/2024 |
2,0266 |
2,0142 |
2,0266 |
2,0153 |
|
12/06/2024 |
2,0201 |
2,0045 |
2,0056 |
2,0201 |
|
11/06/2024 |
2,0167 |
2,0139 |
2,0167 |
2,0156 |
|
10/06/2024 |
2,0187 |
2,0096 |
2,0106 |
2,0187 |
|
09/06/2024 |
2,0409 |
2,0132 |
2,0363 |
2,0143 |
|
06/06/2024 |
2,0155 |
2,0120 |
2,0131 |
2,0155 |
|
05/06/2024 |
2,0168 |
2,0117 |
2,0132 |
2,0128 |
|
04/06/2024 |
2,0169 |
2,0114 |
2,0124 |
2,0167 |
|
03/06/2024 |
2,0155 |
2,0007 |
2,0017 |
2,0155 |
|
02/06/2024 |
2,0144 |
2,0134 |
2,0144 |
2,0144 |
|
30/05/2024 |
2,0149 |
2,0119 |
2,0130 |
2,0149 |
|
29/05/2024 |
2,0251 |
2,0147 |
2,0251 |
2,0158 |
|
28/05/2024 |
2,0208 |
2,0178 |
2,0208 |
2,0178 |
|
27/05/2024 |
2,0196 |
2,0141 |
2,0153 |
2,0196 |
|
26/05/2024 |
2,0157 |
2,0143 |
2,0143 |
2,0157 |
|
23/05/2024 |
2,0223 |
2,0142 |
2,0223 |
2,0142 |
|
22/05/2024 |
2,0179 |
2,0158 |
2,0179 |
2,0158 |
|
21/05/2024 |
2,0175 |
2,0168 |
2,0175 |
2,0168 |
|
20/05/2024 |
2,0177 |
2,0161 |
2,0177 |
2,0161 |
|
19/05/2024 |
2,0170 |
2,0091 |
2,0091 |
2,0170 |
|
16/05/2024 |
2,0170 |
2,0155 |
2,0170 |
2,0155 |
|
15/05/2024 |
2,0158 |
2,0029 |
2,0029 |
2,0158 |
|
14/05/2024 |
2,0154 |
2,0119 |
2,0119 |
2,0154 |
|
13/05/2024 |
2,0155 |
2,0142 |
2,0142 |
2,0155 |
|
12/05/2024 |
2,0176 |
2,0152 |
2,0176 |
2,0152 |
|
11/05/2024 |
2,0173 |
2,0173 |
2,0173 |
2,0173 |
|
09/05/2024 |
2,0156 |
2,0074 |
2,0074 |
2,0156 |
|
08/05/2024 |
2,0169 |
2,0161 |
2,0169 |
2,0161 |
|
07/05/2024 |
2,0197 |
2,0162 |
2,0197 |
2,0162 |
|
06/05/2024 |
2,0160 |
2,0152 |
2,0152 |
2,0160 |
|
05/05/2024 |
2,0158 |
2,0112 |
2,0112 |
2,0158 |
|
02/05/2024 |
2,0149 |
2,0106 |
2,0106 |
2,0149 |
|
01/05/2024 |
2,0163 |
2,0077 |
2,0077 |
2,0163 |
|
30/04/2024 |
2,0292 |
2,0155 |
2,0283 |
2,0155 |
|
29/04/2024 |
2,0166 |
2,0161 |
2,0161 |
2,0166 |
|
28/04/2024 |
2,0191 |
2,0153 |
2,0191 |
2,0153 |
|
25/04/2024 |
2,0152 |
2,0145 |
2,0152 |
2,0145 |
|
24/04/2024 |
2,0159 |
2,0129 |
2,0129 |
2,0159 |
|
23/04/2024 |
2,0161 |
2,0055 |
2,0055 |
2,0161 |
|
22/04/2024 |
2,0141 |
2,0134 |
2,0141 |
2,0134 |
|
21/04/2024 |
2,0174 |
2,0145 |
2,0145 |
2,0174 |
|
18/04/2024 |
2,0228 |
2,0159 |
2,0228 |
2,0159 |
|
17/04/2024 |
2,0152 |
2,0099 |
2,0103 |
2,0152 |
|
16/04/2024 |
2,0165 |
2,0142 |
2,0165 |
2,0142 |
|
15/04/2024 |
2,0232 |
2,0147 |
2,0232 |
2,0147 |
|
14/04/2024 |
2,0160 |
2,0147 |
2,0160 |
2,0147 |
|
11/04/2024 |
2,0164 |
2,0147 |
2,0164 |
2,0147 |
|
10/04/2024 |
2,0386 |
2,0156 |
2,0386 |
2,0156 |
|
09/04/2024 |
2,0179 |
2,0157 |
2,0179 |
2,0157 |
|
08/04/2024 |
2,0157 |
2,0103 |
2,0103 |
2,0157 |
|
07/04/2024 |
2,0171 |
2,0109 |
2,0171 |
2,0109 |
|
04/04/2024 |
2,0191 |
2,0129 |
2,0191 |
2,0129 |
|
03/04/2024 |
2,0152 |
2,0031 |
2,0031 |
2,0152 |
|
02/04/2024 |
2,0144 |
2,0114 |
2,0114 |
2,0144 |
|
01/04/2024 |
2,0157 |
2,0156 |
2,0156 |
2,0157 |
|
31/03/2024 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
28/03/2024 |
2,0175 |
2,0157 |
2,0173 |
2,0157 |
|
27/03/2024 |
2,0162 |
2,0153 |
2,0162 |
2,0153 |
|
26/03/2024 |
2,0219 |
2,0162 |
2,0219 |
2,0162 |
|
25/03/2024 |
2,0162 |
2,0135 |
2,0135 |
2,0162 |
|
24/03/2024 |
2,0155 |
2,0147 |
2,0155 |
2,0153 |
|
21/03/2024 |
2,0267 |
2,0147 |
2,0267 |
2,0147 |
|
20/03/2024 |
2,0153 |
1,9987 |
1,9987 |
2,0153 |
|
19/03/2024 |
2,0160 |
2,0131 |
2,0131 |
2,0160 |
|
18/03/2024 |
2,0220 |
2,0158 |
2,0210 |
2,0158 |
|
17/03/2024 |
2,0213 |
2,0156 |
2,0165 |
2,0213 |
|
14/03/2024 |
2,0277 |
2,0159 |
2,0276 |
2,0159 |
|
13/03/2024 |
2,0163 |
2,0144 |
2,0144 |
2,0163 |
|
12/03/2024 |
2,0176 |
2,0153 |
2,0176 |
2,0153 |
|
11/03/2024 |
2,0174 |
2,0152 |
2,0174 |
2,0152 |
|
10/03/2024 |
2,0162 |
2,0146 |
2,0146 |
2,0162 |
|
07/03/2024 |
2,0164 |
2,0058 |
2,0058 |
2,0164 |
|
06/03/2024 |
2,0150 |
2,0068 |
2,0116 |
2,0068 |
|
05/03/2024 |
2,0168 |
2,0155 |
2,0168 |
2,0155 |
|
04/03/2024 |
2,0170 |
2,0162 |
2,0170 |
2,0162 |
|
03/03/2024 |
2,0164 |
2,0117 |
2,0117 |
2,0164 |
|
29/02/2024 |
2,0183 |
2,0148 |
2,0183 |
2,0148 |
|
28/02/2024 |
2,0166 |
2,0131 |
2,0131 |
2,0166 |
|
27/02/2024 |
2,0190 |
2,0115 |
2,0190 |
2,0115 |
|
26/02/2024 |
2,0159 |
2,0150 |
2,0159 |
2,0150 |
|
25/02/2024 |
2,0177 |
2,0153 |
2,0177 |
2,0153 |
|
22/02/2024 |
2,0213 |
2,0161 |
2,0213 |
2,0161 |
|
21/02/2024 |
2,0164 |
2,0107 |
2,0107 |
2,0164 |
|
20/02/2024 |
2,0157 |
2,0132 |
2,0132 |
2,0157 |
|
19/02/2024 |
2,0179 |
2,0159 |
2,0179 |
2,0159 |
|
18/02/2024 |
2,0153 |
2,0153 |
2,0153 |
2,0153 |
|
15/02/2024 |
2,0164 |
2,0103 |
2,0103 |
2,0164 |
|
14/02/2024 |
2,0149 |
2,0118 |
2,0118 |
2,0149 |
|
13/02/2024 |
2,0282 |
2,0158 |
2,0282 |
2,0158 |
|
12/02/2024 |
2,0162 |
2,0158 |
2,0162 |
2,0158 |
|
11/02/2024 |
2,0154 |
2,0111 |
2,0111 |
2,0154 |
|
08/02/2024 |
2,0155 |
2,0136 |
2,0136 |
2,0155 |
|
07/02/2024 |
2,0168 |
2,0143 |
2,0144 |
2,0168 |
|
06/02/2024 |
2,0161 |
2,0111 |
2,0111 |
2,0161 |
|
05/02/2024 |
2,0180 |
2,0165 |
2,0180 |
2,0170 |
|
04/02/2024 |
2,0369 |
2,0162 |
2,0342 |
2,0180 |
|
01/02/2024 |
2,0161 |
2,0039 |
2,0039 |
2,0161 |
|
31/01/2024 |
2,0213 |
2,0145 |
2,0213 |
2,0151 |
|
30/01/2024 |
2,0177 |
2,0121 |
2,0177 |
2,0121 |
|
29/01/2024 |
2,0158 |
2,0135 |
2,0135 |
2,0155 |
|
28/01/2024 |
2,0214 |
2,0147 |
2,0214 |
2,0147 |
|
25/01/2024 |
2,0251 |
2,0161 |
2,0251 |
2,0161 |
|
24/01/2024 |
2,0183 |
2,0166 |
2,0183 |
2,0166 |
|
23/01/2024 |
2,0172 |
2,0153 |
2,0172 |
2,0153 |
|
22/01/2024 |
2,0161 |
2,0148 |
2,0161 |
2,0148 |
|
21/01/2024 |
2,0151 |
2,0128 |
2,0142 |
2,0151 |
|
18/01/2024 |
2,0170 |
2,0163 |
2,0163 |
2,0170 |
|
17/01/2024 |
2,0157 |
2,0124 |
2,0124 |
2,0157 |
|
16/01/2024 |
2,0186 |
2,0156 |
2,0186 |
2,0156 |
|
15/01/2024 |
2,0190 |
2,0160 |
2,0190 |
2,0160 |
|
14/01/2024 |
2,0164 |
2,0137 |
2,0164 |
2,0137 |
|
11/01/2024 |
2,0168 |
2,0145 |
2,0149 |
2,0145 |
|
10/01/2024 |
2,0159 |
2,0097 |
2,0097 |
2,0159 |
|
09/01/2024 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
08/01/2024 |
2,0150 |
2,0113 |
2,0113 |
2,0150 |
|
07/01/2024 |
2,0147 |
2,0097 |
2,0097 |
2,0147 |
|
04/01/2024 |
2,0155 |
2,0151 |
2,0151 |
2,0155 |
|
03/01/2024 |
2,0159 |
2,0155 |
2,0159 |
2,0155 |
|
02/01/2024 |
2,0190 |
2,0139 |
2,0190 |
2,0139 |
|
01/01/2024 |
2,0164 |
2,0164 |
2,0164 |
2,0164 |
|
31/12/2023 |
2,0225 |
2,0214 |
2,0225 |
2,0214 |
|
28/12/2023 |
2,0233 |
2,0159 |
2,0233 |
2,0159 |
|
27/12/2023 |
2,0261 |
2,0043 |
2,0059 |
2,0261 |
|
26/12/2023 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
24/12/2023 |
2,0200 |
2,0179 |
2,0179 |
2,0193 |
|
21/12/2023 |
2,0178 |
2,0124 |
2,0124 |
2,0178 |
|
20/12/2023 |
2,0152 |
2,0131 |
2,0131 |
2,0152 |
|
19/12/2023 |
2,0157 |
2,0097 |
2,0097 |
2,0157 |
|
18/12/2023 |
2,0146 |
2,0140 |
2,0146 |
2,0140 |
|
17/12/2023 |
2,0291 |
2,0156 |
2,0291 |
2,0156 |
|
14/12/2023 |
2,0173 |
2,0056 |
2,0056 |
2,0173 |
|
13/12/2023 |
2,0149 |
1,9949 |
1,9949 |
2,0149 |
|
12/12/2023 |
2,0163 |
2,0158 |
2,0158 |
2,0159 |
|
11/12/2023 |
2,0164 |
2,0151 |
2,0164 |
2,0151 |
|
10/12/2023 |
2,0186 |
2,0157 |
2,0186 |
2,0175 |
|
07/12/2023 |
2,0160 |
2,0126 |
2,0126 |
2,0160 |
|
06/12/2023 |
2,0185 |
2,0172 |
2,0185 |
2,0172 |
|
05/12/2023 |
2,0207 |
2,0167 |
2,0206 |
2,0167 |
|
04/12/2023 |
2,0213 |
2,0156 |
2,0213 |
2,0156 |
|
03/12/2023 |
2,0204 |
2,0168 |
2,0171 |
2,0168 |
|
30/11/2023 |
2,0173 |
2,0163 |
2,0173 |
2,0163 |
|
29/11/2023 |
2,0187 |
2,0158 |
2,0187 |
2,0158 |
|
28/11/2023 |
2,0152 |
2,0054 |
2,0054 |
2,0152 |
|
27/11/2023 |
2,0147 |
2,0143 |
2,0147 |
2,0143 |
|
26/11/2023 |
2,0160 |
2,0094 |
2,0094 |
2,0160 |
|
23/11/2023 |
2,0181 |
2,0144 |
2,0181 |
2,0144 |
|
22/11/2023 |
2,0170 |
2,0169 |
2,0169 |
2,0170 |
|
21/11/2023 |
2,0204 |
2,0145 |
2,0204 |
2,0145 |
|
20/11/2023 |
2,0147 |
2,0094 |
2,0104 |
2,0147 |
|
19/11/2023 |
2,0150 |
2,0079 |
2,0098 |
2,0150 |
|
16/11/2023 |
2,0163 |
2,0152 |
2,0152 |
2,0163 |
|
15/11/2023 |
2,0198 |
2,0169 |
2,0198 |
2,0169 |
|
14/11/2023 |
2,0172 |
1,9874 |
1,9874 |
2,0172 |
|
13/11/2023 |
2,0148 |
2,0135 |
2,0135 |
2,0148 |
|
12/11/2023 |
2,0175 |
2,0139 |
2,0139 |
2,0173 |
|
09/11/2023 |
2,0189 |
2,0154 |
2,0189 |
2,0154 |
|
08/11/2023 |
2,0156 |
2,0092 |
2,0092 |
2,0156 |
|
07/11/2023 |
2,0170 |
2,0123 |
2,0123 |
2,0170 |
|
06/11/2023 |
2,0234 |
2,0141 |
2,0234 |
2,0141 |
|
05/11/2023 |
2,0159 |
2,0003 |
2,0010 |
2,0159 |
|
02/11/2023 |
2,0178 |
2,0144 |
2,0178 |
2,0144 |
|
01/11/2023 |
2,0123 |
2,0054 |
2,0054 |
2,0123 |
|
31/10/2023 |
2,0147 |
2,0147 |
2,0147 |
2,0147 |
|
30/10/2023 |
2,0153 |
2,0111 |
2,0111 |
2,0153 |
|
29/10/2023 |
2,0143 |
2,0142 |
2,0143 |
2,0142 |
|
26/10/2023 |
2,0176 |
2,0118 |
2,0118 |
2,0176 |
|
25/10/2023 |
2,0185 |
2,0160 |
2,0185 |
2,0160 |
|
24/10/2023 |
2,0220 |
2,0157 |
2,0220 |
2,0157 |
|
23/10/2023 |
2,0159 |
2,0005 |
2,0029 |
2,0159 |
|
22/10/2023 |
2,0154 |
2,0150 |
2,0154 |
2,0150 |
|
19/10/2023 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
18/10/2023 |
2,0190 |
2,0150 |
2,0190 |
2,0150 |
|
17/10/2023 |
2,0158 |
2,0135 |
2,0135 |
2,0158 |
|
16/10/2023 |
2,0132 |
2,0112 |
2,0112 |
2,0132 |
|
15/10/2023 |
2,0163 |
2,0158 |
2,0158 |
2,0163 |
|
12/10/2023 |
2,0309 |
2,0157 |
2,0309 |
2,0157 |
|
11/10/2023 |
2,0158 |
2,0117 |
2,0117 |
2,0158 |
|
10/10/2023 |
2,0160 |
2,0122 |
2,0122 |
2,0160 |
|
09/10/2023 |
2,0168 |
2,0073 |
2,0073 |
2,0168 |
|
08/10/2023 |
2,0152 |
2,0124 |
2,0124 |
2,0152 |
|
05/10/2023 |
2,0163 |
2,0101 |
2,0101 |
2,0163 |
|
04/10/2023 |
2,0165 |
2,0114 |
2,0125 |
2,0165 |
|
03/10/2023 |
2,0165 |
2,0137 |
2,0165 |
2,0137 |
|
02/10/2023 |
2,0287 |
2,0164 |
2,0287 |
2,0164 |
|
01/10/2023 |
2,0244 |
2,0168 |
2,0244 |
2,0168 |
|
28/09/2023 |
2,0178 |
2,0110 |
2,0110 |
2,0178 |
|
27/09/2023 |
2,0232 |
2,0161 |
2,0232 |
2,0161 |
|
26/09/2023 |
2,0226 |
2,0178 |
2,0226 |
2,0178 |
|
25/09/2023 |
2,0259 |
2,0157 |
2,0259 |
2,0157 |
|
24/09/2023 |
2,0148 |
2,0120 |
2,0120 |
2,0148 |
|
21/09/2023 |
2,0154 |
2,0144 |
2,0144 |
2,0154 |
|
20/09/2023 |
2,0294 |
2,0170 |
2,0294 |
2,0170 |
|
19/09/2023 |
2,0183 |
2,0167 |
2,0183 |
2,0167 |
|
18/09/2023 |
2,0158 |
2,0117 |
2,0117 |
2,0158 |
|
17/09/2023 |
2,0154 |
2,0127 |
2,0127 |
2,0154 |
|
14/09/2023 |
2,0333 |
2,0158 |
2,0333 |
2,0158 |
|
13/09/2023 |
2,0156 |
2,0152 |
2,0152 |
2,0156 |
|
12/09/2023 |
2,0169 |
2,0076 |
2,0076 |
2,0162 |
|
11/09/2023 |
2,0161 |
2,0135 |
2,0135 |
2,0161 |
|
10/09/2023 |
2,0172 |
2,0127 |
2,0132 |
2,0127 |
|
07/09/2023 |
2,0153 |
2,0144 |
2,0144 |
2,0153 |
|
06/09/2023 |
2,0188 |
2,0151 |
2,0188 |
2,0151 |
|
05/09/2023 |
2,0195 |
2,0142 |
2,0195 |
2,0142 |
|
04/09/2023 |
2,0189 |
2,0169 |
2,0178 |
2,0189 |
|
03/09/2023 |
2,0284 |
2,0154 |
2,0284 |
2,0170 |
|
31/08/2023 |
2,0223 |
2,0158 |
2,0223 |
2,0158 |
|
30/08/2023 |
2,0159 |
2,0079 |
2,0079 |
2,0159 |
|
29/08/2023 |
2,0172 |
2,0039 |
2,0039 |
2,0172 |
|
28/08/2023 |
2,0152 |
2,0134 |
2,0134 |
2,0152 |
|
27/08/2023 |
2,0163 |
2,0158 |
2,0163 |
2,0159 |
|
24/08/2023 |
2,0270 |
2,0152 |
2,0270 |
2,0152 |
|
23/08/2023 |
2,0156 |
2,0039 |
2,0039 |
2,0156 |
|
22/08/2023 |
2,0228 |
2,0155 |
2,0228 |
2,0155 |
|
21/08/2023 |
2,0156 |
2,0154 |
2,0154 |
2,0156 |
|
20/08/2023 |
2,0144 |
2,0123 |
2,0128 |
2,0144 |
|
16/08/2023 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
15/08/2023 |
2,0214 |
2,0161 |
2,0214 |
2,0161 |
|
14/08/2023 |
2,0226 |
2,0159 |
2,0226 |
2,0159 |
|
13/08/2023 |
2,0262 |
2,0168 |
2,0262 |
2,0168 |
|
12/08/2023 |
2,0233 |
2,0233 |
2,0233 |
2,0233 |
|
10/08/2023 |
2,0230 |
2,0157 |
2,0230 |
2,0157 |
|
09/08/2023 |
2,0167 |
2,0157 |
2,0167 |
2,0157 |
|
08/08/2023 |
2,0160 |
2,0150 |
2,0150 |
2,0160 |
|
07/08/2023 |
2,0151 |
2,0123 |
2,0123 |
2,0151 |
|
06/08/2023 |
2,0147 |
2,0038 |
2,0038 |
2,0145 |
|
05/08/2023 |
2,0028 |
2,0028 |
2,0028 |
2,0028 |
|
03/08/2023 |
2,0163 |
2,0119 |
2,0119 |
2,0163 |
|
02/08/2023 |
2,0229 |
2,0147 |
2,0229 |
2,0147 |
|
01/08/2023 |
2,0185 |
2,0132 |
2,0132 |
2,0185 |
|
31/07/2023 |
2,0245 |
2,0165 |
2,0245 |
2,0165 |
|
30/07/2023 |
2,0169 |
2,0104 |
2,0104 |
2,0169 |
|
27/07/2023 |
2,0445 |
2,0131 |
2,0445 |
2,0131 |
|
26/07/2023 |
2,0163 |
2,0148 |
2,0148 |
2,0163 |
|
25/07/2023 |
2,0167 |
2,0144 |
2,0144 |
2,0167 |
|
24/07/2023 |
2,0202 |
2,0162 |
2,0202 |
2,0162 |
|
23/07/2023 |
2,0246 |
2,0145 |
2,0157 |
2,0145 |
|
20/07/2023 |
2,0277 |
2,0163 |
2,0277 |
2,0163 |
|
19/07/2023 |
2,0160 |
2,0152 |
2,0152 |
2,0160 |
|
18/07/2023 |
2,0207 |
2,0162 |
2,0207 |
2,0162 |
|
17/07/2023 |
2,0164 |
2,0138 |
2,0138 |
2,0164 |
|
16/07/2023 |
2,0150 |
2,0149 |
2,0149 |
2,0150 |
|
13/07/2023 |
2,0145 |
2,0065 |
2,0065 |
2,0145 |
|
12/07/2023 |
2,0153 |
1,9946 |
1,9946 |
2,0153 |
|
11/07/2023 |
2,0161 |
1,9967 |
2,0134 |
1,9967 |
|
10/07/2023 |
2,0189 |
2,0071 |
2,0071 |
2,0189 |
|
09/07/2023 |
2,0160 |
2,0025 |
2,0025 |
2,0160 |
|
06/07/2023 |
2,0161 |
2,0159 |
2,0161 |
2,0159 |
|
05/07/2023 |
2,0212 |
2,0160 |
2,0212 |
2,0160 |
|
04/07/2023 |
2,0175 |
2,0151 |
2,0175 |
2,0151 |
|
03/07/2023 |
2,0166 |
2,0125 |
2,0125 |
2,0166 |
|
02/07/2023 |
2,0137 |
2,0069 |
2,0069 |
2,0137 |
|
29/06/2023 |
2,0259 |
2,0158 |
2,0259 |
2,0158 |
|
28/06/2023 |
2,0244 |
2,0154 |
2,0244 |
2,0154 |
|
27/06/2023 |
2,0167 |
2,0151 |
2,0151 |
2,0167 |
|
26/06/2023 |
2,0163 |
2,0156 |
2,0156 |
2,0163 |
|
25/06/2023 |
2,0152 |
2,0083 |
2,0088 |
2,0152 |
|
22/06/2023 |
2,0249 |
2,0158 |
2,0249 |
2,0158 |
|
21/06/2023 |
2,0159 |
2,0028 |
2,0028 |
2,0159 |
|
20/06/2023 |
2,0180 |
2,0155 |
2,0180 |
2,0155 |
|
19/06/2023 |
2,0158 |
2,0156 |
2,0158 |
2,0156 |
|
18/06/2023 |
2,0173 |
2,0155 |
2,0164 |
2,0155 |
|
15/06/2023 |
2,0140 |
1,9973 |
1,9973 |
2,0140 |
|
14/06/2023 |
2,0171 |
2,0099 |
2,0099 |
2,0171 |
|
13/06/2023 |
2,0173 |
2,0160 |
2,0173 |
2,0160 |
|
12/06/2023 |
2,0180 |
2,0167 |
2,0180 |
2,0167 |
|
11/06/2023 |
2,0187 |
2,0161 |
2,0187 |
2,0161 |
|
08/06/2023 |
2,0144 |
2,0059 |
2,0059 |
2,0144 |
|
07/06/2023 |
2,0169 |
2,0155 |
2,0169 |
2,0155 |
|
06/06/2023 |
2,0151 |
2,0148 |
2,0151 |
2,0148 |
|
05/06/2023 |
2,0171 |
2,0113 |
2,0113 |
2,0171 |
|
04/06/2023 |
2,0296 |
2,0121 |
2,0296 |
2,0121 |
|
01/06/2023 |
2,0160 |
2,0057 |
2,0057 |
2,0160 |
|
31/05/2023 |
2,0149 |
2,0137 |
2,0137 |
2,0149 |
|
30/05/2023 |
2,0150 |
2,0148 |
2,0150 |
2,0148 |
|
29/05/2023 |
2,0159 |
2,0153 |
2,0159 |
2,0153 |
|
28/05/2023 |
2,0204 |
2,0152 |
2,0204 |
2,0152 |
|
27/05/2023 |
2,0195 |
2,0195 |
2,0195 |
2,0195 |
|
25/05/2023 |
2,0154 |
2,0153 |
2,0153 |
2,0154 |
|
24/05/2023 |
2,0159 |
2,0151 |
2,0159 |
2,0151 |
|
23/05/2023 |
2,0157 |
2,0131 |
2,0157 |
2,0131 |
|
22/05/2023 |
2,0176 |
2,0140 |
2,0176 |
2,0140 |
|
21/05/2023 |
2,0165 |
2,0101 |
2,0101 |
2,0165 |
|
18/05/2023 |
2,0235 |
2,0159 |
2,0235 |
2,0159 |
|
17/05/2023 |
2,0162 |
2,0137 |
2,0137 |
2,0162 |
|
16/05/2023 |
2,0202 |
2,0152 |
2,0202 |
2,0152 |
|
15/05/2023 |
2,0157 |
2,0150 |
2,0150 |
2,0157 |
|
14/05/2023 |
2,0254 |
2,0162 |
2,0254 |
2,0162 |
|
11/05/2023 |
2,0174 |
2,0159 |
2,0159 |
2,0174 |
|
10/05/2023 |
2,0149 |
2,0086 |
2,0086 |
2,0149 |
|
09/05/2023 |
2,0175 |
2,0172 |
2,0175 |
2,0172 |
|
08/05/2023 |
2,0263 |
2,0165 |
2,0263 |
2,0165 |
|
07/05/2023 |
2,0157 |
2,0156 |
2,0157 |
2,0156 |
|
04/05/2023 |
2,0221 |
2,0157 |
2,0221 |
2,0157 |
|
03/05/2023 |
2,0150 |
2,0079 |
2,0079 |
2,0150 |
|
02/05/2023 |
2,0152 |
2,0047 |
2,0047 |
2,0152 |
|
01/05/2023 |
2,0128 |
2,0128 |
2,0128 |
2,0128 |
|
30/04/2023 |
2,0116 |
2,0116 |
2,0116 |
2,0116 |
|
27/04/2023 |
2,0176 |
2,0155 |
2,0176 |
2,0155 |
|
26/04/2023 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
25/04/2023 |
2,0236 |
2,0169 |
2,0236 |
2,0169 |
|
24/04/2023 |
2,0156 |
2,0080 |
2,0095 |
2,0156 |
|
23/04/2023 |
2,0171 |
2,0104 |
2,0105 |
2,0105 |
|
20/04/2023 |
2,0159 |
2,0147 |
2,0159 |
2,0147 |
|
19/04/2023 |
2,0155 |
2,0116 |
2,0116 |
2,0155 |
|
18/04/2023 |
2,0163 |
2,0149 |
2,0149 |
2,0163 |
|
17/04/2023 |
2,0260 |
2,0166 |
2,0260 |
2,0166 |
|
16/04/2023 |
2,0312 |
2,0163 |
2,0312 |
2,0163 |
|
13/04/2023 |
2,0172 |
2,0172 |
2,0172 |
2,0172 |
|
12/04/2023 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
11/04/2023 |
2,0158 |
2,0158 |
2,0158 |
2,0158 |
|
10/04/2023 |
2,0166 |
2,0166 |
2,0166 |
2,0166 |
|
09/04/2023 |
2,0180 |
2,0180 |
2,0180 |
2,0180 |
|
06/04/2023 |
2,0160 |
2,0160 |
2,0160 |
2,0160 |
|
05/04/2023 |
2,0140 |
2,0140 |
2,0140 |
2,0140 |
|
04/04/2023 |
2,0170 |
2,0170 |
2,0170 |
2,0170 |
|
03/04/2023 |
2,0184 |
2,0184 |
2,0184 |
2,0184 |
|
02/04/2023 |
2,0167 |
2,0167 |
2,0167 |
2,0167 |
|
30/03/2023 |
2,0147 |
2,0114 |
2,0147 |
2,0114 |
|
29/03/2023 |
2,0160 |
2,0160 |
2,0160 |
2,0160 |
|
28/03/2023 |
2,0152 |
2,0152 |
2,0152 |
2,0152 |
|
27/03/2023 |
2,0149 |
2,0127 |
2,0149 |
2,0127 |
|
26/03/2023 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
23/03/2023 |
2,0175 |
2,0175 |
2,0175 |
2,0175 |
|
22/03/2023 |
2,0026 |
2,0026 |
2,0026 |
2,0026 |
|
21/03/2023 |
2,0051 |
2,0051 |
2,0051 |
2,0051 |
|
20/03/2023 |
2,0049 |
2,0032 |
2,0032 |
2,0049 |
|
19/03/2023 |
2,0070 |
2,0050 |
2,0070 |
2,0050 |
|
16/03/2023 |
2,0155 |
2,0080 |
2,0132 |
2,0080 |
|
15/03/2023 |
2,0165 |
2,0038 |
2,0038 |
2,0165 |
|
14/03/2023 |
2,0127 |
2,0073 |
2,0127 |
2,0073 |
|
13/03/2023 |
2,0149 |
1,9967 |
1,9967 |
2,0149 |
|
12/03/2023 |
2,0067 |
2,0007 |
2,0007 |
2,0067 |
|
10/03/2023 |
2,0053 |
2,0053 |
2,0053 |
2,0053 |
|
09/03/2023 |
2,0159 |
2,0059 |
2,0112 |
2,0059 |
|
08/03/2023 |
2,0165 |
2,0152 |
2,0152 |
2,0165 |
|
07/03/2023 |
2,0372 |
2,0154 |
2,0372 |
2,0154 |
|
06/03/2023 |
2,0153 |
2,0069 |
2,0069 |
2,0153 |
|
05/03/2023 |
2,0155 |
2,0116 |
2,0116 |
2,0155 |
|
02/03/2023 |
2,0188 |
2,0163 |
2,0188 |
2,0163 |
|
01/03/2023 |
2,0218 |
2,0161 |
2,0191 |
2,0161 |
|
28/02/2023 |
2,0203 |
2,0156 |
2,0203 |
2,0156 |
|
27/02/2023 |
2,0153 |
2,0111 |
2,0111 |
2,0153 |
|
26/02/2023 |
2,0195 |
2,0157 |
2,0195 |
2,0157 |
|
23/02/2023 |
2,0164 |
2,0162 |
2,0162 |
2,0164 |
|
22/02/2023 |
2,0176 |
2,0153 |
2,0176 |
2,0153 |
|
21/02/2023 |
2,0172 |
2,0152 |
2,0172 |
2,0152 |
|
20/02/2023 |
2,0176 |
2,0170 |
2,0176 |
2,0170 |
|
19/02/2023 |
2,0161 |
2,0043 |
2,0043 |
2,0161 |
|
16/02/2023 |
2,0256 |
2,0163 |
2,0256 |
2,0163 |
|
15/02/2023 |
2,0171 |
2,0157 |
2,0171 |
2,0157 |
|
14/02/2023 |
2,0204 |
2,0155 |
2,0186 |
2,0204 |
|
13/02/2023 |
2,0152 |
2,0057 |
2,0057 |
2,0152 |
|
12/02/2023 |
2,0216 |
2,0159 |
2,0216 |
2,0159 |
|
09/02/2023 |
2,0212 |
2,0161 |
2,0212 |
2,0161 |
|
08/02/2023 |
2,0178 |
2,0140 |
2,0178 |
2,0140 |
|
07/02/2023 |
2,0148 |
2,0117 |
2,0117 |
2,0148 |
|
06/02/2023 |
2,0204 |
2,0152 |
2,0204 |
2,0152 |
|
05/02/2023 |
2,0426 |
2,0150 |
2,0426 |
2,0150 |
|
02/02/2023 |
2,0351 |
2,0156 |
2,0351 |
2,0156 |
|
01/02/2023 |
2,0156 |
1,9937 |
1,9937 |
2,0156 |
|
31/01/2023 |
2,0156 |
2,0118 |
2,0118 |
2,0156 |
|
30/01/2023 |
2,0229 |
2,0157 |
2,0229 |
2,0157 |
|
29/01/2023 |
2,0169 |
2,0152 |
2,0169 |
2,0152 |
|
26/01/2023 |
2,0182 |
2,0163 |
2,0182 |
2,0163 |
|
25/01/2023 |
2,0174 |
2,0056 |
2,0056 |
2,0174 |
|
24/01/2023 |
2,0159 |
2,0108 |
2,0108 |
2,0159 |
|
23/01/2023 |
2,0157 |
2,0156 |
2,0156 |
2,0157 |
|
22/01/2023 |
2,0170 |
2,0028 |
2,0028 |
2,0170 |
|
19/01/2023 |
2,0154 |
2,0131 |
2,0131 |
2,0154 |
|
18/01/2023 |
2,0208 |
2,0157 |
2,0208 |
2,0157 |
|
17/01/2023 |
2,0224 |
2,0144 |
2,0224 |
2,0144 |
|
16/01/2023 |
2,0175 |
2,0174 |
2,0174 |
2,0175 |
|
15/01/2023 |
2,0158 |
2,0054 |
2,0054 |
2,0158 |
|
12/01/2023 |
2,0159 |
1,9983 |
1,9983 |
2,0159 |
|
11/01/2023 |
2,0156 |
2,0123 |
2,0123 |
2,0156 |
|
10/01/2023 |
2,0168 |
2,0165 |
2,0165 |
2,0168 |
|
09/01/2023 |
2,0168 |
2,0060 |
2,0060 |
2,0168 |
|
08/01/2023 |
2,0153 |
1,9831 |
1,9831 |
2,0153 |
|
05/01/2023 |
2,0321 |
2,0174 |
2,0321 |
2,0174 |
|
04/01/2023 |
2,0167 |
2,0127 |
2,0127 |
2,0167 |
|
03/01/2023 |
2,0162 |
2,0082 |
2,0082 |
2,0162 |
|
02/01/2023 |
2,0204 |
2,0158 |
2,0204 |
2,0158 |
|
01/01/2023 |
2,0159 |
2,0109 |
2,0109 |
2,0159 |
|
29/12/2022 |
2,0158 |
2,0115 |
2,0115 |
2,0158 |
|
28/12/2022 |
2,0194 |
2,0156 |
2,0194 |
2,0156 |
|
27/12/2022 |
2,0181 |
2,0171 |
2,0181 |
2,0171 |
|
26/12/2022 |
2,0164 |
2,0084 |
2,0084 |
2,0164 |
|
25/12/2022 |
2,0146 |
2,0146 |
2,0146 |
2,0146 |
|
22/12/2022 |
2,0182 |
2,0152 |
2,0182 |
2,0152 |
|
21/12/2022 |
2,0152 |
2,0111 |
2,0111 |
2,0152 |
|
20/12/2022 |
2,0197 |
2,0153 |
2,0197 |
2,0153 |
|
19/12/2022 |
2,0167 |
2,0160 |
2,0160 |
2,0167 |
|
18/12/2022 |
2,0210 |
2,0159 |
2,0210 |
2,0159 |
|
15/12/2022 |
2,0165 |
2,0121 |
2,0121 |
2,0165 |
|
14/12/2022 |
2,0166 |
2,0135 |
2,0135 |
2,0166 |
|
13/12/2022 |
2,0167 |
1,9970 |
1,9970 |
2,0167 |
|
12/12/2022 |
2,0205 |
2,0153 |
2,0193 |
2,0153 |
|
11/12/2022 |
2,0238 |
2,0145 |
2,0238 |
2,0145 |
|
08/12/2022 |
2,0154 |
2,0023 |
2,0023 |
2,0154 |
|
07/12/2022 |
2,0155 |
2,0133 |
2,0133 |
2,0155 |
|
06/12/2022 |
2,0245 |
2,0153 |
2,0245 |
2,0153 |
|
05/12/2022 |
2,0261 |
2,0160 |
2,0261 |
2,0160 |
|
04/12/2022 |
2,0151 |
2,0099 |
2,0099 |
2,0151 |
|
01/12/2022 |
2,0167 |
2,0012 |
2,0012 |
2,0167 |
|
30/11/2022 |
2,0146 |
2,0027 |
2,0027 |
2,0146 |
|
29/11/2022 |
2,0225 |
2,0150 |
2,0225 |
2,0150 |
|
28/11/2022 |
2,0377 |
2,0176 |
2,0377 |
2,0176 |
|
27/11/2022 |
2,0240 |
2,0175 |
2,0240 |
2,0175 |
|
24/11/2022 |
2,0149 |
2,0148 |
2,0148 |
2,0149 |
|
23/11/2022 |
2,0164 |
1,9958 |
1,9958 |
2,0164 |
|
22/11/2022 |
2,0160 |
2,0078 |
2,0078 |
2,0160 |
|
21/11/2022 |
2,0167 |
2,0106 |
2,0106 |
2,0167 |
|
20/11/2022 |
2,0263 |
2,0167 |
2,0263 |
2,0167 |
|
17/11/2022 |
2,0141 |
2,0113 |
2,0113 |
2,0141 |
|
16/11/2022 |
2,0232 |
2,0152 |
2,0232 |
2,0152 |
|
15/11/2022 |
2,0292 |
2,0155 |
2,0292 |
2,0155 |
|
14/11/2022 |
2,0169 |
2,0092 |
2,0092 |
2,0169 |
|
13/11/2022 |
2,0168 |
2,0088 |
2,0088 |
2,0168 |
|
10/11/2022 |
2,0150 |
1,9712 |
1,9712 |
2,0150 |
|
09/11/2022 |
2,0218 |
2,0149 |
2,0218 |
2,0149 |
|
08/11/2022 |
2,0154 |
2,0022 |
2,0022 |
2,0154 |
|
07/11/2022 |
2,0154 |
2,0091 |
2,0091 |
2,0154 |
|
06/11/2022 |
2,0158 |
1,9885 |
1,9885 |
2,0158 |
|
05/11/2022 |
1,9922 |
1,9922 |
1,9922 |
1,9922 |
|
03/11/2022 |
2,0162 |
2,0106 |
2,0106 |
2,0162 |
|
02/11/2022 |
2,0292 |
2,0121 |
2,0292 |
2,0121 |
|
01/11/2022 |
2,0252 |
2,0147 |
2,0252 |
2,0147 |
|
31/10/2022 |
2,0153 |
2,0134 |
2,0134 |
2,0153 |
|
30/10/2022 |
2,0156 |
2,0061 |
2,0156 |
2,0061 |
|
27/10/2022 |
2,0296 |
2,0171 |
2,0296 |
2,0171 |
|
26/10/2022 |
2,0159 |
2,0047 |
2,0047 |
2,0159 |
|
25/10/2022 |
2,0146 |
1,9976 |
1,9976 |
2,0146 |
|
24/10/2022 |
2,0160 |
2,0012 |
2,0012 |
2,0160 |
|
23/10/2022 |
2,0160 |
1,9963 |
1,9963 |
2,0057 |
|
20/10/2022 |
2,0230 |
2,0153 |
2,0230 |
2,0153 |
|
19/10/2022 |
2,0193 |
2,0139 |
2,0193 |
2,0139 |
|
18/10/2022 |
2,0160 |
2,0072 |
2,0072 |
2,0160 |
|
17/10/2022 |
2,0146 |
1,9970 |
1,9970 |
2,0146 |
|
16/10/2022 |
2,0161 |
2,0137 |
2,0137 |
2,0161 |
|
13/10/2022 |
2,0166 |
2,0068 |
2,0068 |
2,0166 |
|
12/10/2022 |
2,0162 |
2,0161 |
2,0161 |
2,0162 |
|
11/10/2022 |
2,0184 |
2,0160 |
2,0184 |
2,0160 |
|
10/10/2022 |
2,0148 |
2,0101 |
2,0101 |
2,0148 |
|
09/10/2022 |
2,0281 |
2,0154 |
2,0281 |
2,0154 |
|
06/10/2022 |
2,0146 |
2,0136 |
2,0136 |
2,0146 |
|
05/10/2022 |
2,0173 |
1,9967 |
2,0173 |
1,9967 |
|
04/10/2022 |
2,0252 |
1,9979 |
1,9979 |
2,0230 |
|
03/10/2022 |
2,0166 |
2,0059 |
2,0059 |
2,0166 |
|
02/10/2022 |
2,0151 |
2,0074 |
2,0074 |
2,0151 |
|
29/09/2022 |
2,0168 |
1,9931 |
1,9931 |
2,0168 |
|
28/09/2022 |
2,0162 |
1,9916 |
1,9916 |
2,0162 |
|
27/09/2022 |
2,0273 |
2,0194 |
2,0273 |
2,0194 |
|
26/09/2022 |
2,0168 |
2,0160 |
2,0168 |
2,0160 |
|
25/09/2022 |
2,0534 |
2,0144 |
2,0534 |
2,0144 |
|
22/09/2022 |
2,0222 |
2,0141 |
2,0222 |
2,0141 |
|
21/09/2022 |
2,0373 |
2,0169 |
2,0373 |
2,0169 |
|
20/09/2022 |
2,0246 |
2,0172 |
2,0246 |
2,0172 |
|
19/09/2022 |
2,0154 |
2,0075 |
2,0075 |
2,0154 |
|
18/09/2022 |
2,0166 |
2,0143 |
2,0166 |
2,0143 |
|
15/09/2022 |
2,0162 |
2,0104 |
2,0104 |
2,0162 |
|
14/09/2022 |
2,0147 |
2,0115 |
2,0115 |
2,0147 |
|
13/09/2022 |
2,0558 |
2,0051 |
2,0558 |
2,0051 |
|
12/09/2022 |
2,0160 |
2,0149 |
2,0160 |
2,0149 |
|
11/09/2022 |
2,0162 |
2,0159 |
2,0161 |
2,0161 |
|
08/09/2022 |
2,0177 |
2,0085 |
2,0085 |
2,0177 |
|
07/09/2022 |
2,0151 |
1,9979 |
1,9979 |
2,0151 |
|
06/09/2022 |
2,0230 |
2,0165 |
2,0230 |
2,0165 |
|
05/09/2022 |
2,0145 |
2,0088 |
2,0088 |
2,0145 |
|
04/09/2022 |
2,0321 |
2,0157 |
2,0321 |
2,0157 |
|
01/09/2022 |
2,0284 |
2,0161 |
2,0284 |
2,0161 |
|
31/08/2022 |
2,0165 |
2,0064 |
2,0064 |
2,0165 |
|
30/08/2022 |
2,0163 |
2,0138 |
2,0163 |
2,0138 |
|
29/08/2022 |
2,0133 |
2,0116 |
2,0116 |
2,0133 |
|
28/08/2022 |
2,0332 |
2,0167 |
2,0332 |
2,0167 |
|
25/08/2022 |
2,0188 |
2,0173 |
2,0188 |
2,0173 |
|
24/08/2022 |
2,0135 |
2,0038 |
2,0038 |
2,0135 |
|
23/08/2022 |
2,0147 |
2,0096 |
2,0096 |
2,0147 |
|
22/08/2022 |
2,0296 |
2,0159 |
2,0296 |
2,0159 |
|
21/08/2022 |
2,0222 |
2,0150 |
2,0222 |
2,0150 |
|
18/08/2022 |
2,0344 |
2,0162 |
2,0344 |
2,0162 |
|
17/08/2022 |
2,0155 |
2,0130 |
2,0130 |
2,0155 |
|
16/08/2022 |
2,0172 |
2,0084 |
2,0084 |
2,0172 |
|
15/08/2022 |
2,0256 |
2,0153 |
2,0256 |
2,0153 |
|
14/08/2022 |
2,0207 |
2,0157 |
2,0207 |
2,0157 |
|
11/08/2022 |
2,0203 |
2,0154 |
2,0203 |
2,0154 |
|
10/08/2022 |
2,0152 |
2,0048 |
2,0048 |
2,0152 |
|
09/08/2022 |
2,0190 |
2,0166 |
2,0190 |
2,0166 |
|
08/08/2022 |
2,0157 |
2,0154 |
2,0157 |
2,0154 |
|
07/08/2022 |
2,0295 |
2,0143 |
2,0295 |
2,0143 |
|
04/08/2022 |
2,0166 |
2,0078 |
2,0078 |
2,0166 |
|
03/08/2022 |
2,0191 |
2,0184 |
2,0191 |
2,0184 |
|
02/08/2022 |
2,0293 |
2,0133 |
2,0293 |
2,0133 |
|
01/08/2022 |
2,0142 |
2,0094 |
2,0094 |
2,0142 |
|
31/07/2022 |
2,0197 |
2,0165 |
2,0197 |
2,0165 |
|
28/07/2022 |
2,0187 |
2,0029 |
2,0029 |
2,0187 |
|
27/07/2022 |
2,0163 |
2,0088 |
2,0088 |
2,0163 |
|
26/07/2022 |
2,0178 |
2,0134 |
2,0178 |
2,0134 |
|
25/07/2022 |
2,0167 |
2,0155 |
2,0167 |
2,0155 |
|
24/07/2022 |
2,0151 |
2,0136 |
2,0136 |
2,0151 |
|
21/07/2022 |
2,0173 |
2,0126 |
2,0126 |
2,0173 |
|
20/07/2022 |
2,0179 |
2,0149 |
2,0179 |
2,0149 |
|
19/07/2022 |
2,0193 |
2,0137 |
2,0193 |
2,0137 |
|
18/07/2022 |
2,0210 |
2,0160 |
2,0210 |
2,0160 |
|
17/07/2022 |
2,0156 |
2,0091 |
2,0091 |
2,0156 |
|
14/07/2022 |
2,0165 |
2,0148 |
2,0148 |
2,0165 |
|
13/07/2022 |
2,0234 |
2,0159 |
2,0234 |
2,0159 |
|
12/07/2022 |
2,0156 |
2,0137 |
2,0137 |
2,0156 |
|
11/07/2022 |
2,0303 |
2,0144 |
2,0303 |
2,0144 |
|
10/07/2022 |
2,0193 |
2,0125 |
2,0125 |
2,0193 |
|
07/07/2022 |
2,0163 |
2,0082 |
2,0163 |
2,0082 |
|
06/07/2022 |
2,0172 |
2,0154 |
2,0172 |
2,0154 |
|
05/07/2022 |
2,0220 |
2,0161 |
2,0220 |
2,0161 |
|
04/07/2022 |
2,0191 |
2,0155 |
2,0191 |
2,0155 |
|
03/07/2022 |
2,0188 |
2,0154 |
2,0188 |
2,0154 |
|
30/06/2022 |
2,0152 |
2,0020 |
2,0020 |
2,0152 |
|
29/06/2022 |
2,0310 |
2,0152 |
2,0310 |
2,0152 |
|
28/06/2022 |
2,0270 |
2,0147 |
2,0270 |
2,0147 |
|
27/06/2022 |
2,0174 |
2,0161 |
2,0174 |
2,0161 |
|
26/06/2022 |
2,0162 |
2,0120 |
2,0120 |
2,0162 |
|
23/06/2022 |
2,0166 |
2,0132 |
2,0132 |
2,0166 |
|
22/06/2022 |
2,0164 |
2,0053 |
2,0053 |
2,0164 |
|
21/06/2022 |
2,0232 |
2,0154 |
2,0232 |
2,0154 |
|
20/06/2022 |
2,0157 |
2,0156 |
2,0156 |
2,0157 |
|
19/06/2022 |
2,0206 |
2,0165 |
2,0206 |
2,0165 |
|
16/06/2022 |
2,0153 |
1,9897 |
1,9897 |
2,0153 |
|
15/06/2022 |
2,0166 |
2,0166 |
2,0166 |
2,0166 |
|
14/06/2022 |
2,0160 |
2,0141 |
2,0160 |
2,0141 |
|
13/06/2022 |
2,0247 |
2,0154 |
2,0247 |
2,0154 |
|
12/06/2022 |
2,0364 |
2,0167 |
2,0364 |
2,0167 |
|
09/06/2022 |
2,0332 |
2,0166 |
2,0332 |
2,0166 |
|
08/06/2022 |
2,0172 |
2,0157 |
2,0172 |
2,0157 |
|
07/06/2022 |
2,0150 |
2,0120 |
2,0120 |
2,0150 |
|
06/06/2022 |
2,0240 |
2,0158 |
2,0240 |
2,0158 |
|
05/06/2022 |
2,0203 |
2,0159 |
2,0203 |
2,0159 |
|
02/06/2022 |
2,0164 |
2,0038 |
2,0038 |
2,0164 |
|
01/06/2022 |
2,0273 |
2,0162 |
2,0273 |
2,0162 |
|
31/05/2022 |
2,0154 |
2,0097 |
2,0097 |
2,0154 |
|
30/05/2022 |
2,0213 |
2,0155 |
2,0213 |
2,0155 |
|
29/05/2022 |
2,0149 |
2,0098 |
2,0098 |
2,0149 |
|
26/05/2022 |
2,0144 |
2,0144 |
2,0144 |
2,0144 |
|
25/05/2022 |
2,0167 |
2,0084 |
2,0084 |
2,0167 |
|
24/05/2022 |
2,0160 |
2,0132 |
2,0132 |
2,0160 |
|
23/05/2022 |
2,0170 |
2,0168 |
2,0169 |
2,0169 |
|
22/05/2022 |
2,0171 |
2,0159 |
2,0171 |
2,0159 |
|
19/05/2022 |
2,0175 |
2,0175 |
2,0175 |
2,0175 |
|
18/05/2022 |
2,0168 |
2,0168 |
2,0168 |
2,0168 |
|
17/05/2022 |
2,0159 |
2,0159 |
2,0159 |
2,0159 |
|
16/05/2022 |
2,0137 |
2,0137 |
2,0137 |
2,0137 |
|
15/05/2022 |
2,0163 |
2,0094 |
2,0111 |
2,0163 |
|
12/05/2022 |
2,0268 |
2,0142 |
2,0268 |
2,0142 |
|
11/05/2022 |
2,0199 |
2,0151 |
2,0199 |
2,0151 |
|
10/05/2022 |
2,0198 |
2,0145 |
2,0198 |
2,0145 |
|
09/05/2022 |
2,0139 |
2,0132 |
2,0132 |
2,0139 |
|
08/05/2022 |
2,0290 |
2,0175 |
2,0290 |
2,0175 |
|
05/05/2022 |
2,0263 |
2,0155 |
2,0263 |
2,0155 |
|
04/05/2022 |
2,0186 |
1,9998 |
1,9998 |
2,0186 |
|
03/05/2022 |
2,0158 |
2,0116 |
2,0116 |
2,0151 |
|
02/05/2022 |
2,0165 |
2,0063 |
2,0161 |
2,0063 |
|
01/05/2022 |
2,0223 |
2,0166 |
2,0223 |
2,0166 |
|
28/04/2022 |
2,0156 |
2,0124 |
2,0124 |
2,0156 |
|
27/04/2022 |
2,0293 |
2,0141 |
2,0293 |
2,0141 |
|
26/04/2022 |
2,0247 |
2,0174 |
2,0247 |
2,0174 |
|
25/04/2022 |
2,0177 |
2,0147 |
2,0147 |
2,0177 |
|
24/04/2022 |
2,0182 |
2,0157 |
2,0182 |
2,0157 |
|
21/04/2022 |
2,0269 |
2,0145 |
2,0269 |
2,0145 |
|
20/04/2022 |
2,0196 |
2,0188 |
2,0196 |
2,0188 |
|
19/04/2022 |
2,0165 |
2,0153 |
2,0153 |
2,0165 |
|
18/04/2022 |
2,0395 |
2,0165 |
2,0395 |
2,0165 |
|
17/04/2022 |
2,0353 |
2,0353 |
2,0353 |
2,0353 |
|
14/04/2022 |
2,0336 |
2,0336 |
2,0336 |
2,0336 |
|
13/04/2022 |
2,0164 |
2,0049 |
2,0049 |
2,0164 |
|
12/04/2022 |
2,0253 |
2,0147 |
2,0253 |
2,0147 |
|
11/04/2022 |
2,0230 |
2,0160 |
2,0230 |
2,0160 |
|
10/04/2022 |
2,0176 |
2,0152 |
2,0152 |
2,0176 |
|
07/04/2022 |
2,0217 |
2,0165 |
2,0217 |
2,0165 |
|
06/04/2022 |
2,0158 |
2,0156 |
2,0158 |
2,0156 |
|
05/04/2022 |
2,0295 |
2,0153 |
2,0295 |
2,0153 |
|
04/04/2022 |
2,0202 |
2,0154 |
2,0202 |
2,0154 |
|
03/04/2022 |
2,0190 |
2,0153 |
2,0190 |
2,0153 |
|
31/03/2022 |
2,0204 |
2,0170 |
2,0204 |
2,0170 |
|
30/03/2022 |
2,0138 |
2,0077 |
2,0077 |
2,0138 |
|
29/03/2022 |
2,0156 |
2,0064 |
2,0064 |
2,0156 |
|
28/03/2022 |
2,0185 |
2,0146 |
2,0185 |
2,0146 |
|
27/03/2022 |
2,0245 |
2,0148 |
2,0245 |
2,0148 |
|
24/03/2022 |
2,0169 |
2,0169 |
2,0169 |
2,0169 |
|
23/03/2022 |
2,0106 |
2,0066 |
2,0106 |
2,0066 |
|
22/03/2022 |
2,0151 |
2,0109 |
2,0109 |
2,0151 |
|
21/03/2022 |
2,0222 |
2,0095 |
2,0222 |
2,0106 |
|
20/03/2022 |
2,0159 |
2,0116 |
2,0116 |
2,0159 |
|
17/03/2022 |
2,0151 |
2,0091 |
2,0091 |
2,0151 |
|
16/03/2022 |
2,0170 |
2,0101 |
2,0101 |
2,0170 |
|
15/03/2022 |
2,0190 |
2,0177 |
2,0190 |
2,0177 |
|
14/03/2022 |
2,0143 |
2,0029 |
2,0029 |
2,0143 |
|
13/03/2022 |
2,0330 |
2,0032 |
2,0330 |
2,0032 |
|
10/03/2022 |
2,0253 |
2,0121 |
2,0253 |
2,0121 |
|
09/03/2022 |
2,0150 |
2,0010 |
2,0010 |
2,0150 |
|
08/03/2022 |
2,0161 |
2,0113 |
2,0113 |
2,0161 |
|
07/03/2022 |
2,0126 |
2,0123 |
2,0126 |
2,0123 |
|
06/03/2022 |
2,0404 |
2,0119 |
2,0404 |
2,0119 |
|
03/03/2022 |
2,0274 |
2,0173 |
2,0195 |
2,0253 |
|
02/03/2022 |
2,0144 |
2,0144 |
2,0144 |
2,0144 |
|
01/03/2022 |
2,0152 |
2,0152 |
2,0152 |
2,0152 |
|
28/02/2022 |
2,0151 |
2,0151 |
2,0151 |
2,0151 |
|
27/02/2022 |
2,0183 |
2,0165 |
2,0183 |
2,0165 |
|
24/02/2022 |
2,0112 |
2,0104 |
2,0104 |
2,0112 |
|
23/02/2022 |
2,0241 |
2,0163 |
2,0241 |
2,0163 |
|
22/02/2022 |
2,0174 |
2,0155 |
2,0174 |
2,0155 |
|
21/02/2022 |
2,0236 |
2,0153 |
2,0236 |
2,0153 |
|
20/02/2022 |
2,0173 |
2,0156 |
2,0173 |
2,0156 |
|
17/02/2022 |
2,0158 |
2,0154 |
2,0154 |
2,0158 |
|
16/02/2022 |
2,0163 |
2,0145 |
2,0163 |
2,0145 |
|
15/02/2022 |
2,0162 |
2,0146 |
2,0146 |
2,0162 |
|
14/02/2022 |
2,0158 |
2,0154 |
2,0158 |
2,0154 |
|
13/02/2022 |
2,0230 |
2,0166 |
2,0230 |
2,0166 |
|
10/02/2022 |
2,0210 |
2,0158 |
2,0210 |
2,0158 |
|
09/02/2022 |
2,0181 |
2,0158 |
2,0181 |
2,0158 |
|
08/02/2022 |
2,0164 |
2,0156 |
2,0164 |
2,0156 |
|
07/02/2022 |
2,0172 |
2,0157 |
2,0172 |
2,0157 |
|
06/02/2022 |
2,0222 |
2,0154 |
2,0222 |
2,0154 |
|
03/02/2022 |
2,0163 |
1,9855 |
1,9855 |
2,0163 |
|
02/02/2022 |
2,0186 |
2,0138 |
2,0186 |
2,0138 |
|
01/02/2022 |
2,0157 |
2,0149 |
2,0149 |
2,0157 |
|
31/01/2022 |
2,0160 |
2,0037 |
2,0037 |
2,0160 |
|
30/01/2022 |
2,0161 |
2,0114 |
2,0114 |
2,0161 |
|
27/01/2022 |
2,0178 |
2,0145 |
2,0178 |
2,0145 |
|
26/01/2022 |
2,0240 |
2,0147 |
2,0240 |
2,0147 |
|
25/01/2022 |
2,0158 |
2,0097 |
2,0097 |
2,0158 |
|
24/01/2022 |
2,0154 |
2,0136 |
2,0136 |
2,0154 |
|
23/01/2022 |
2,0162 |
2,0144 |
2,0144 |
2,0162 |
|
20/01/2022 |
2,0198 |
2,0163 |
2,0198 |
2,0163 |
|
19/01/2022 |
2,0162 |
2,0118 |
2,0118 |
2,0162 |
|
18/01/2022 |
2,0272 |
2,0159 |
2,0272 |
2,0159 |
|
17/01/2022 |
2,0161 |
2,0148 |
2,0148 |
2,0161 |
|
16/01/2022 |
2,0239 |
2,0156 |
2,0239 |
2,0156 |
|
13/01/2022 |
2,0152 |
2,0151 |
2,0151 |
2,0152 |
|
12/01/2022 |
2,0165 |
2,0021 |
2,0021 |
2,0165 |
|
11/01/2022 |
2,0153 |
2,0102 |
2,0102 |
2,0153 |
|
10/01/2022 |
2,0154 |
2,0138 |
2,0138 |
2,0154 |
|
09/01/2022 |
2,0158 |
2,0075 |
2,0075 |
2,0158 |
|
06/01/2022 |
2,0179 |
2,0158 |
2,0179 |
2,0158 |
|
05/01/2022 |
2,0164 |
2,0159 |
2,0164 |
2,0159 |
|
04/01/2022 |
2,0163 |
2,0140 |
2,0140 |
2,0163 |
|
03/01/2022 |
2,0244 |
2,0149 |
2,0244 |
2,0149 |
|
02/01/2022 |
2,0165 |
2,0088 |
2,0088 |
2,0165 |
|
30/12/2021 |
2,0168 |
2,0162 |
2,0168 |
2,0162 |
|
29/12/2021 |
2,0162 |
2,0078 |
2,0078 |
2,0162 |
|
28/12/2021 |
2,0216 |
2,0168 |
2,0216 |
2,0168 |
|
27/12/2021 |
2,0158 |
2,0149 |
2,0149 |
2,0158 |
|
26/12/2021 |
2,0175 |
2,0174 |
2,0174 |
2,0174 |
|
23/12/2021 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
22/12/2021 |
2,0167 |
2,0085 |
2,0085 |
2,0167 |
|
21/12/2021 |
2,0157 |
2,0154 |
2,0154 |
2,0157 |
|
20/12/2021 |
2,0154 |
2,0138 |
2,0138 |
2,0154 |
|
19/12/2021 |
2,0298 |
2,0157 |
2,0298 |
2,0157 |
|
16/12/2021 |
2,0158 |
2,0115 |
2,0115 |
2,0158 |
|
15/12/2021 |
2,0141 |
2,0127 |
2,0127 |
2,0141 |
|
14/12/2021 |
2,0248 |
2,0157 |
2,0248 |
2,0157 |
|
13/12/2021 |
2,0165 |
2,0145 |
2,0145 |
2,0165 |
|
12/12/2021 |
2,0159 |
2,0090 |
2,0090 |
2,0159 |
|
09/12/2021 |
2,0196 |
2,0149 |
2,0196 |
2,0149 |
|
08/12/2021 |
2,0200 |
2,0053 |
2,0053 |
2,0200 |
|
07/12/2021 |
2,0169 |
2,0118 |
2,0118 |
2,0169 |
|
06/12/2021 |
2,0176 |
2,0160 |
2,0176 |
2,0160 |
|
05/12/2021 |
2,0183 |
2,0153 |
2,0183 |
2,0153 |
|
02/12/2021 |
2,0231 |
2,0154 |
2,0231 |
2,0154 |
|
01/12/2021 |
2,0164 |
2,0145 |
2,0145 |
2,0164 |
|
30/11/2021 |
2,0206 |
2,0150 |
2,0206 |
2,0150 |
|
29/11/2021 |
2,0157 |
2,0155 |
2,0155 |
2,0157 |
|
28/11/2021 |
2,0159 |
2,0146 |
2,0146 |
2,0159 |
|
25/11/2021 |
2,0161 |
2,0158 |
2,0160 |
2,0159 |
|
24/11/2021 |
2,0177 |
2,0152 |
2,0177 |
2,0152 |
|
23/11/2021 |
2,0164 |
2,0161 |
2,0164 |
2,0161 |
|
22/11/2021 |
2,0228 |
2,0151 |
2,0228 |
2,0151 |
|
21/11/2021 |
2,0186 |
2,0161 |
2,0186 |
2,0161 |
|
18/11/2021 |
2,0145 |
2,0136 |
2,0136 |
2,0145 |
|
17/11/2021 |
2,0158 |
2,0153 |
2,0158 |
2,0153 |
|
16/11/2021 |
2,0197 |
2,0152 |
2,0152 |
2,0197 |
|
15/11/2021 |
2,0158 |
2,0158 |
2,0158 |
2,0158 |
|
14/11/2021 |
2,0163 |
2,0139 |
2,0139 |
2,0163 |
|
11/11/2021 |
2,0212 |
2,0161 |
2,0212 |
2,0161 |
|
10/11/2021 |
2,0280 |
2,0147 |
2,0280 |
2,0147 |
|
09/11/2021 |
2,0155 |
2,0135 |
2,0135 |
2,0155 |
|
08/11/2021 |
2,0155 |
2,0142 |
2,0142 |
2,0155 |
|
07/11/2021 |
2,0151 |
2,0121 |
2,0121 |
2,0144 |
|
04/11/2021 |
2,0165 |
2,0157 |
2,0165 |
2,0157 |
|
03/11/2021 |
2,0157 |
2,0129 |
2,0129 |
2,0157 |
|
02/11/2021 |
2,0156 |
2,0086 |
2,0086 |
2,0156 |
|
01/11/2021 |
2,0052 |
2,0004 |
2,0004 |
2,0052 |
|
31/10/2021 |
2,0327 |
2,0045 |
2,0327 |
2,0045 |
|
28/10/2021 |
2,0162 |
2,0022 |
2,0022 |
2,0162 |
|
27/10/2021 |
2,0161 |
2,0155 |
2,0161 |
2,0155 |
|
26/10/2021 |
2,0192 |
2,0154 |
2,0192 |
2,0154 |
|
25/10/2021 |
2,0191 |
2,0156 |
2,0191 |
2,0156 |
|
24/10/2021 |
2,0157 |
2,0141 |
2,0141 |
2,0157 |
|
21/10/2021 |
2,0182 |
2,0147 |
2,0182 |
2,0147 |
|
20/10/2021 |
2,0155 |
2,0118 |
2,0118 |
2,0155 |
|
19/10/2021 |
2,0201 |
2,0156 |
2,0201 |
2,0156 |
|
18/10/2021 |
2,0158 |
2,0096 |
2,0096 |
2,0158 |
|
17/10/2021 |
2,0203 |
2,0156 |
2,0203 |
2,0156 |
|
14/10/2021 |
2,0186 |
2,0161 |
2,0186 |
2,0161 |
|
13/10/2021 |
2,0152 |
2,0093 |
2,0093 |
2,0152 |
|
12/10/2021 |
2,0177 |
2,0159 |
2,0177 |
2,0159 |
|
11/10/2021 |
2,0187 |
2,0156 |
2,0187 |
2,0156 |
|
10/10/2021 |
2,0159 |
2,0137 |
2,0137 |
2,0159 |
|
07/10/2021 |
2,0161 |
2,0160 |
2,0160 |
2,0160 |
|
06/10/2021 |
2,0156 |
2,0121 |
2,0125 |
2,0156 |
|
05/10/2021 |
2,0160 |
2,0151 |
2,0160 |
2,0151 |
|
04/10/2021 |
2,0173 |
2,0151 |
2,0173 |
2,0151 |
|
03/10/2021 |
2,0156 |
2,0120 |
2,0120 |
2,0156 |
|
30/09/2021 |
2,0166 |
2,0153 |
2,0166 |
2,0153 |
|
29/09/2021 |
2,0254 |
2,0157 |
2,0254 |
2,0157 |
|
28/09/2021 |
2,0160 |
2,0158 |
2,0158 |
2,0160 |
|
27/09/2021 |
2,0189 |
2,0157 |
2,0189 |
2,0157 |
|
26/09/2021 |
2,0160 |
2,0160 |
2,0160 |
2,0160 |
|
23/09/2021 |
2,0154 |
2,0106 |
2,0106 |
2,0154 |
|
22/09/2021 |
2,0236 |
2,0161 |
2,0236 |
2,0161 |
|
21/09/2021 |
2,0185 |
2,0160 |
2,0185 |
2,0160 |
|
20/09/2021 |
2,0156 |
2,0136 |
2,0136 |
2,0156 |
|
19/09/2021 |
2,0259 |
2,0160 |
2,0259 |
2,0160 |
|
16/09/2021 |
2,0169 |
2,0168 |
2,0168 |
2,0169 |
|
15/09/2021 |
2,0171 |
2,0153 |
2,0171 |
2,0153 |
|
14/09/2021 |
2,0156 |
2,0153 |
2,0153 |
2,0156 |
|
13/09/2021 |
2,0153 |
2,0101 |
2,0101 |
2,0147 |
|
12/09/2021 |
2,0200 |
2,0156 |
2,0200 |
2,0156 |
|
09/09/2021 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
08/09/2021 |
2,0162 |
2,0162 |
2,0162 |
2,0162 |
|
07/09/2021 |
2,0155 |
2,0155 |
2,0155 |
2,0155 |
|
06/09/2021 |
2,0159 |
2,0159 |
2,0159 |
2,0159 |
|
05/09/2021 |
2,0157 |
2,0143 |
2,0143 |
2,0157 |
|
02/09/2021 |
2,0152 |
2,0111 |
2,0111 |
2,0152 |
|
01/09/2021 |
2,0163 |
2,0116 |
2,0116 |
2,0163 |
|
31/08/2021 |
2,0210 |
2,0158 |
2,0210 |
2,0158 |
|
30/08/2021 |
2,0147 |
2,0109 |
2,0147 |
2,0140 |
|
29/08/2021 |
2,0155 |
2,0078 |
2,0078 |
2,0155 |
|
26/08/2021 |
2,0208 |
2,0155 |
2,0208 |
2,0155 |
|
25/08/2021 |
2,0157 |
2,0121 |
2,0121 |
2,0157 |
|
24/08/2021 |
2,0161 |
2,0147 |
2,0147 |
2,0161 |
|
23/08/2021 |
2,0149 |
2,0138 |
2,0138 |
2,0149 |
|
22/08/2021 |
2,0160 |
2,0160 |
2,0160 |
2,0160 |
|
19/08/2021 |
2,0166 |
2,0166 |
2,0166 |
2,0166 |
|
18/08/2021 |
2,0150 |
2,0150 |
2,0150 |
2,0150 |
|
17/08/2021 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
16/08/2021 |
2,0189 |
2,0159 |
2,0189 |
2,0159 |
|
15/08/2021 |
2,0157 |
2,0078 |
2,0078 |
2,0157 |
|
12/08/2021 |
2,0155 |
2,0154 |
2,0155 |
2,0154 |
|
11/08/2021 |
2,0152 |
2,0113 |
2,0113 |
2,0152 |
|
10/08/2021 |
2,0180 |
2,0161 |
2,0180 |
2,0161 |
|
09/08/2021 |
2,0184 |
2,0162 |
2,0184 |
2,0162 |
|
08/08/2021 |
2,0249 |
2,0153 |
2,0249 |
2,0153 |
|
05/08/2021 |
2,0191 |
2,0157 |
2,0191 |
2,0157 |
|
04/08/2021 |
2,0198 |
2,0161 |
2,0198 |
2,0161 |
|
03/08/2021 |
2,0201 |
2,0160 |
2,0201 |
2,0160 |
|
02/08/2021 |
2,0188 |
2,0157 |
2,0188 |
2,0157 |
|
01/08/2021 |
2,0211 |
2,0156 |
2,0211 |
2,0156 |
|
29/07/2021 |
2,0155 |
2,0145 |
2,0145 |
2,0155 |
|
28/07/2021 |
2,0160 |
2,0089 |
2,0089 |
2,0160 |
|
27/07/2021 |
2,0158 |
2,0117 |
2,0117 |
2,0158 |
|
26/07/2021 |
2,0160 |
2,0130 |
2,0130 |
2,0160 |
|
25/07/2021 |
2,0159 |
2,0152 |
2,0152 |
2,0159 |
|
22/07/2021 |
2,0179 |
2,0154 |
2,0179 |
2,0154 |
|
21/07/2021 |
2,0164 |
2,0128 |
2,0128 |
2,0164 |
|
20/07/2021 |
2,0160 |
2,0154 |
2,0160 |
2,0154 |
|
19/07/2021 |
2,0159 |
2,0124 |
2,0124 |
2,0159 |
|
18/07/2021 |
2,0157 |
2,0122 |
2,0157 |
2,0122 |
|
15/07/2021 |
2,0167 |
2,0159 |
2,0167 |
2,0159 |
|
14/07/2021 |
2,0156 |
2,0096 |
2,0096 |
2,0156 |
|
13/07/2021 |
2,0148 |
2,0148 |
2,0148 |
2,0148 |
|
12/07/2021 |
2,0165 |
2,0165 |
2,0165 |
2,0165 |
|
11/07/2021 |
2,0151 |
2,0125 |
2,0125 |
2,0151 |
|
08/07/2021 |
2,0157 |
2,0153 |
2,0157 |
2,0153 |
|
07/07/2021 |
2,0208 |
2,0150 |
2,0208 |
2,0150 |
|
06/07/2021 |
2,0188 |
2,0154 |
2,0188 |
2,0154 |
|
05/07/2021 |
2,0182 |
2,0157 |
2,0182 |
2,0157 |
|
04/07/2021 |
2,0155 |
2,0102 |
2,0105 |
2,0155 |
|
01/07/2021 |
2,0152 |
2,0152 |
2,0152 |
2,0152 |
|
30/06/2021 |
2,0158 |
2,0158 |
2,0158 |
2,0158 |
|
29/06/2021 |
2,0166 |
2,0166 |
2,0166 |
2,0166 |
|
28/06/2021 |
2,0163 |
2,0163 |
2,0163 |
2,0163 |
|
27/06/2021 |
2,0191 |
2,0168 |
2,0191 |
2,0168 |
|
24/06/2021 |
2,0180 |
2,0159 |
2,0180 |
2,0159 |
|
23/06/2021 |
2,0192 |
2,0155 |
2,0178 |
2,0155 |
|
22/06/2021 |
2,0154 |
2,0091 |
2,0091 |
2,0154 |
|
21/06/2021 |
2,0154 |
2,0135 |
2,0135 |
2,0154 |
|
20/06/2021 |
2,0230 |
2,0155 |
2,0230 |
2,0155 |
|
17/06/2021 |
2,0161 |
2,0161 |
2,0161 |
2,0161 |
|
16/06/2021 |
2,0373 |
2,0156 |
2,0373 |
2,0156 |
|
15/06/2021 |
2,0157 |
2,0149 |
2,0149 |
2,0157 |
|
14/06/2021 |
2,0159 |
2,0156 |
2,0159 |
2,0156 |
|
13/06/2021 |
2,0242 |
2,0162 |
2,0242 |
2,0162 |
|
10/06/2021 |
2,0174 |
2,0141 |
2,0141 |
2,0174 |
|
09/06/2021 |
2,0190 |
2,0153 |
2,0190 |
2,0153 |
|
08/06/2021 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
07/06/2021 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
06/06/2021 |
2,0155 |
2,0061 |
2,0061 |
2,0155 |
|
03/06/2021 |
2,0258 |
2,0153 |
2,0258 |
2,0153 |
|
02/06/2021 |
2,0150 |
2,0092 |
2,0092 |
2,0150 |
|
01/06/2021 |
2,0162 |
2,0158 |
2,0162 |
2,0158 |
|
31/05/2021 |
2,0159 |
2,0091 |
2,0091 |
2,0159 |
|
30/05/2021 |
2,0159 |
2,0134 |
2,0134 |
2,0159 |
|
27/05/2021 |
2,0192 |
2,0152 |
2,0192 |
2,0152 |
|
26/05/2021 |
2,0242 |
2,0158 |
2,0242 |
2,0158 |
|
25/05/2021 |
2,0168 |
2,0161 |
2,0161 |
2,0168 |
|
24/05/2021 |
2,0147 |
2,0144 |
2,0144 |
2,0147 |
|
23/05/2021 |
2,0220 |
2,0159 |
2,0220 |
2,0159 |
|
20/05/2021 |
2,0161 |
2,0161 |
2,0161 |
2,0161 |
|
19/05/2021 |
2,0154 |
2,0148 |
2,0154 |
2,0148 |
|
18/05/2021 |
2,0163 |
2,0163 |
2,0163 |
2,0163 |
|
17/05/2021 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
16/05/2021 |
2,0161 |
2,0126 |
2,0126 |
2,0161 |
|
13/05/2021 |
2,0156 |
2,0143 |
2,0143 |
2,0156 |
|
12/05/2021 |
2,0230 |
2,0152 |
2,0230 |
2,0152 |
|
11/05/2021 |
2,0216 |
2,0154 |
2,0186 |
2,0154 |
|
10/05/2021 |
2,0218 |
2,0157 |
2,0218 |
2,0179 |
|
09/05/2021 |
2,0162 |
2,0008 |
2,0008 |
2,0162 |
|
06/05/2021 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
05/05/2021 |
2,0158 |
2,0158 |
2,0158 |
2,0158 |
|
04/05/2021 |
2,0157 |
2,0141 |
2,0141 |
2,0157 |
|
03/05/2021 |
2,0159 |
2,0152 |
2,0159 |
2,0152 |
|
02/05/2021 |
2,0235 |
2,0157 |
2,0235 |
2,0157 |
|
29/04/2021 |
2,0157 |
2,0151 |
2,0157 |
2,0151 |
|
28/04/2021 |
2,0152 |
2,0033 |
2,0033 |
2,0152 |
|
27/04/2021 |
2,0166 |
2,0155 |
2,0166 |
2,0155 |
|
26/04/2021 |
2,0196 |
2,0163 |
2,0178 |
2,0163 |
|
25/04/2021 |
2,0160 |
2,0079 |
2,0079 |
2,0160 |
|
22/04/2021 |
2,0162 |
2,0162 |
2,0162 |
2,0162 |
|
21/04/2021 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
20/04/2021 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
19/04/2021 |
2,0152 |
2,0152 |
2,0152 |
2,0152 |
|
18/04/2021 |
2,0222 |
2,0153 |
2,0191 |
2,0153 |
|
17/04/2021 |
2,0177 |
2,0177 |
2,0177 |
2,0177 |
|
15/04/2021 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
14/04/2021 |
2,0150 |
2,0150 |
2,0150 |
2,0150 |
|
13/04/2021 |
2,0158 |
2,0158 |
2,0158 |
2,0158 |
|
12/04/2021 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
11/04/2021 |
2,0160 |
2,0135 |
2,0135 |
2,0160 |
|
08/04/2021 |
2,0143 |
2,0060 |
2,0060 |
2,0143 |
|
07/04/2021 |
2,0200 |
2,0156 |
2,0200 |
2,0156 |
|
06/04/2021 |
2,0166 |
2,0048 |
2,0048 |
2,0166 |
|
05/04/2021 |
2,0158 |
2,0025 |
2,0025 |
2,0158 |
|
04/04/2021 |
2,0151 |
2,0110 |
2,0110 |
2,0136 |
|
01/04/2021 |
2,0094 |
2,0094 |
2,0094 |
2,0094 |
|
31/03/2021 |
2,0163 |
2,0160 |
2,0163 |
2,0160 |
|
30/03/2021 |
2,0174 |
2,0153 |
2,0174 |
2,0153 |
|
29/03/2021 |
2,0158 |
2,0156 |
2,0158 |
2,0156 |
|
28/03/2021 |
2,0167 |
2,0145 |
2,0145 |
2,0167 |
|
25/03/2021 |
2,0193 |
2,0154 |
2,0193 |
2,0154 |
|
24/03/2021 |
2,0193 |
2,0154 |
2,0193 |
2,0154 |
|
23/03/2021 |
2,0212 |
2,0160 |
2,0212 |
2,0160 |
|
22/03/2021 |
2,0154 |
2,0151 |
2,0154 |
2,0151 |
|
21/03/2021 |
2,0158 |
2,0158 |
2,0158 |
2,0158 |
|
18/03/2021 |
2,0210 |
2,0042 |
2,0210 |
2,0042 |
|
17/03/2021 |
2,0150 |
2,0150 |
2,0150 |
2,0150 |
|
16/03/2021 |
2,0151 |
2,0151 |
2,0151 |
2,0151 |
|
15/03/2021 |
2,0158 |
2,0148 |
2,0148 |
2,0158 |
|
14/03/2021 |
2,0152 |
2,0132 |
2,0132 |
2,0148 |
|
11/03/2021 |
2,0148 |
2,0148 |
2,0148 |
2,0148 |
|
10/03/2021 |
2,0161 |
2,0037 |
2,0037 |
2,0161 |
|
09/03/2021 |
2,0189 |
2,0153 |
2,0189 |
2,0153 |
|
08/03/2021 |
2,0207 |
2,0158 |
2,0207 |
2,0158 |
|
07/03/2021 |
2,0166 |
2,0164 |
2,0164 |
2,0166 |
|
04/03/2021 |
2,0280 |
2,0147 |
2,0280 |
2,0147 |
|
03/03/2021 |
2,0158 |
2,0150 |
2,0158 |
2,0150 |
|
02/03/2021 |
2,0159 |
2,0057 |
2,0057 |
2,0159 |
|
01/03/2021 |
2,0178 |
2,0163 |
2,0178 |
2,0163 |
|
28/02/2021 |
2,0196 |
2,0157 |
2,0196 |
2,0157 |
|
25/02/2021 |
2,0151 |
2,0151 |
2,0151 |
2,0151 |
|
24/02/2021 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
23/02/2021 |
2,0154 |
2,0150 |
2,0154 |
2,0152 |
|
22/02/2021 |
2,0158 |
2,0092 |
2,0092 |
2,0158 |
|
21/02/2021 |
2,0177 |
2,0157 |
2,0177 |
2,0157 |
|
18/02/2021 |
2,0159 |
2,0131 |
2,0131 |
2,0159 |
|
17/02/2021 |
2,0186 |
2,0164 |
2,0186 |
2,0164 |
|
16/02/2021 |
2,0276 |
2,0158 |
2,0276 |
2,0158 |
|
15/02/2021 |
2,0156 |
2,0140 |
2,0140 |
2,0156 |
|
14/02/2021 |
2,0167 |
2,0123 |
2,0123 |
2,0167 |
|
11/02/2021 |
2,0160 |
2,0158 |
2,0158 |
2,0160 |
|
10/02/2021 |
2,0168 |
2,0155 |
2,0168 |
2,0155 |
|
09/02/2021 |
2,0168 |
2,0139 |
2,0139 |
2,0168 |
|
08/02/2021 |
2,0163 |
2,0104 |
2,0104 |
2,0163 |
|
07/02/2021 |
2,0158 |
2,0060 |
2,0060 |
2,0158 |
|
04/02/2021 |
2,0191 |
2,0158 |
2,0191 |
2,0158 |
|
03/02/2021 |
2,0148 |
2,0124 |
2,0124 |
2,0148 |
|
02/02/2021 |
2,0170 |
2,0124 |
2,0124 |
2,0170 |
|
01/02/2021 |
2,0152 |
2,0147 |
2,0152 |
2,0147 |
|
31/01/2021 |
2,0160 |
2,0150 |
2,0155 |
2,0150 |
|
28/01/2021 |
2,0147 |
2,0132 |
2,0147 |
2,0132 |
|
27/01/2021 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
26/01/2021 |
2,0161 |
2,0119 |
2,0119 |
2,0161 |
|
25/01/2021 |
2,0177 |
2,0149 |
2,0177 |
2,0149 |
|
24/01/2021 |
2,0178 |
2,0159 |
2,0178 |
2,0159 |
|
21/01/2021 |
2,0167 |
2,0167 |
2,0167 |
2,0167 |
|
20/01/2021 |
2,0150 |
2,0137 |
2,0137 |
2,0150 |
|
19/01/2021 |
2,0156 |
2,0134 |
2,0134 |
2,0156 |
|
18/01/2021 |
2,0161 |
2,0109 |
2,0109 |
2,0161 |
|
17/01/2021 |
2,0236 |
2,0161 |
2,0231 |
2,0161 |
|
14/01/2021 |
2,0162 |
2,0158 |
2,0158 |
2,0162 |
|
13/01/2021 |
2,0159 |
2,0152 |
2,0152 |
2,0159 |
|
12/01/2021 |
2,0152 |
2,0047 |
2,0047 |
2,0152 |
|
11/01/2021 |
2,0187 |
2,0152 |
2,0187 |
2,0152 |
|
10/01/2021 |
2,0279 |
2,0166 |
2,0279 |
2,0166 |
|
07/01/2021 |
2,0171 |
2,0157 |
2,0171 |
2,0157 |
|
06/01/2021 |
2,0169 |
2,0162 |
2,0169 |
2,0162 |
|
05/01/2021 |
2,0147 |
2,0143 |
2,0147 |
2,0143 |
|
04/01/2021 |
2,0216 |
2,0172 |
2,0216 |
2,0181 |
|
03/01/2021 |
2,0193 |
2,0148 |
2,0193 |
2,0148 |
|
31/12/2020 |
2,0257 |
2,0257 |
2,0257 |
2,0257 |
|
30/12/2020 |
2,0153 |
2,0102 |
2,0102 |
2,0153 |
|
29/12/2020 |
2,0158 |
2,0087 |
2,0087 |
2,0158 |
|
28/12/2020 |
2,0153 |
2,0104 |
2,0104 |
2,0153 |
|
27/12/2020 |
2,0157 |
2,0142 |
2,0142 |
2,0157 |
|
24/12/2020 |
2,0166 |
2,0166 |
2,0166 |
2,0166 |
|
23/12/2020 |
2,0161 |
2,0129 |
2,0129 |
2,0161 |
|
22/12/2020 |
2,0267 |
2,0158 |
2,0267 |
2,0158 |
|
21/12/2020 |
2,0161 |
2,0044 |
2,0044 |
2,0161 |
|
20/12/2020 |
2,0256 |
2,0142 |
2,0234 |
2,0142 |
|
17/12/2020 |
2,0152 |
2,0126 |
2,0126 |
2,0152 |
|
16/12/2020 |
2,0159 |
2,0129 |
2,0145 |
2,0159 |
|
15/12/2020 |
2,0172 |
2,0161 |
2,0172 |
2,0161 |
|
14/12/2020 |
2,0163 |
2,0150 |
2,0150 |
2,0163 |
|
13/12/2020 |
2,0161 |
2,0145 |
2,0145 |
2,0161 |
|
10/12/2020 |
2,0162 |
2,0047 |
2,0047 |
2,0162 |
|
09/12/2020 |
2,0209 |
2,0165 |
2,0209 |
2,0165 |
|
08/12/2020 |
2,0152 |
2,0150 |
2,0150 |
2,0152 |
|
07/12/2020 |
2,0165 |
2,0146 |
2,0165 |
2,0146 |
|
06/12/2020 |
2,0213 |
2,0165 |
2,0213 |
2,0165 |
|
03/12/2020 |
2,0158 |
2,0132 |
2,0132 |
2,0158 |
|
02/12/2020 |
2,0162 |
2,0056 |
2,0056 |
2,0162 |
|
01/12/2020 |
2,0167 |
1,9983 |
1,9992 |
2,0167 |
|
30/11/2020 |
2,0222 |
2,0162 |
2,0222 |
2,0162 |
|
29/11/2020 |
2,0161 |
2,0071 |
2,0071 |
2,0161 |
|
26/11/2020 |
2,0157 |
2,0138 |
2,0138 |
2,0157 |
|
25/11/2020 |
2,0159 |
2,0082 |
2,0082 |
2,0159 |
|
24/11/2020 |
2,0156 |
2,0105 |
2,0105 |
2,0156 |
|
23/11/2020 |
2,0262 |
2,0158 |
2,0262 |
2,0158 |
|
22/11/2020 |
2,0164 |
2,0153 |
2,0153 |
2,0164 |
|
19/11/2020 |
2,0159 |
1,9984 |
1,9984 |
2,0159 |
|
18/11/2020 |
2,0207 |
2,0050 |
2,0207 |
2,0050 |
|
17/11/2020 |
2,0197 |
2,0166 |
2,0197 |
2,0166 |
|
16/11/2020 |
2,0161 |
2,0105 |
2,0105 |
2,0161 |
|
15/11/2020 |
2,0131 |
2,0100 |
2,0100 |
2,0131 |
|
12/11/2020 |
2,0167 |
2,0161 |
2,0161 |
2,0167 |
|
11/11/2020 |
2,0158 |
2,0134 |
2,0134 |
2,0158 |
|
10/11/2020 |
2,0160 |
2,0113 |
2,0113 |
2,0160 |
|
09/11/2020 |
2,0265 |
2,0146 |
2,0265 |
2,0146 |
|
08/11/2020 |
2,0171 |
2,0139 |
2,0139 |
2,0171 |
|
05/11/2020 |
2,0157 |
2,0149 |
2,0157 |
2,0149 |
|
04/11/2020 |
2,0160 |
2,0125 |
2,0125 |
2,0160 |
|
03/11/2020 |
2,0193 |
2,0143 |
2,0193 |
2,0143 |
|
02/11/2020 |
2,0158 |
2,0153 |
2,0158 |
2,0153 |
|
01/11/2020 |
2,0209 |
2,0159 |
2,0209 |
2,0159 |
|
29/10/2020 |
2,0216 |
2,0154 |
2,0216 |
2,0154 |
|
28/10/2020 |
2,0156 |
2,0121 |
2,0121 |
2,0156 |
|
27/10/2020 |
2,0232 |
2,0161 |
2,0232 |
2,0161 |
|
26/10/2020 |
2,0150 |
2,0052 |
2,0052 |
2,0150 |
|
25/10/2020 |
2,0167 |
2,0048 |
2,0167 |
2,0048 |
|
22/10/2020 |
2,0211 |
2,0159 |
2,0211 |
2,0159 |
|
21/10/2020 |
2,0178 |
2,0162 |
2,0178 |
2,0162 |
|
20/10/2020 |
2,0155 |
2,0123 |
2,0123 |
2,0155 |
|
19/10/2020 |
2,0158 |
2,0113 |
2,0141 |
2,0158 |
|
18/10/2020 |
2,0157 |
2,0146 |
2,0146 |
2,0157 |
|
15/10/2020 |
2,0168 |
2,0153 |
2,0168 |
2,0153 |
|
14/10/2020 |
2,0161 |
2,0131 |
2,0131 |
2,0161 |
|
13/10/2020 |
2,0234 |
2,0156 |
2,0234 |
2,0156 |
|
12/10/2020 |
2,0159 |
2,0152 |
2,0152 |
2,0159 |
|
11/10/2020 |
2,0160 |
2,0141 |
2,0141 |
2,0160 |
|
08/10/2020 |
2,0159 |
2,0154 |
2,0154 |
2,0159 |
|
07/10/2020 |
2,0165 |
2,0142 |
2,0142 |
2,0165 |
|
06/10/2020 |
2,0230 |
2,0155 |
2,0230 |
2,0155 |
|
05/10/2020 |
2,0155 |
2,0091 |
2,0091 |
2,0155 |
|
04/10/2020 |
2,0152 |
2,0135 |
2,0135 |
2,0152 |
|
01/10/2020 |
2,0173 |
2,0161 |
2,0173 |
2,0161 |
|
30/09/2020 |
2,0143 |
2,0142 |
2,0143 |
2,0142 |
|
29/09/2020 |
2,0165 |
2,0090 |
2,0090 |
2,0165 |
|
28/09/2020 |
2,0145 |
2,0130 |
2,0130 |
2,0145 |
|
27/09/2020 |
2,0204 |
2,0155 |
2,0204 |
2,0155 |
|
24/09/2020 |
2,0161 |
2,0114 |
2,0114 |
2,0161 |
|
23/09/2020 |
2,0218 |
2,0148 |
2,0218 |
2,0152 |
|
22/09/2020 |
2,0297 |
2,0157 |
2,0297 |
2,0157 |
|
21/09/2020 |
2,0190 |
2,0169 |
2,0190 |
2,0169 |
|
20/09/2020 |
2,0167 |
2,0124 |
2,0124 |
2,0167 |
|
17/09/2020 |
2,0153 |
2,0063 |
2,0063 |
2,0153 |
|
16/09/2020 |
2,0312 |
2,0170 |
2,0312 |
2,0170 |
|
15/09/2020 |
2,0267 |
2,0156 |
2,0267 |
2,0156 |
|
14/09/2020 |
2,0166 |
2,0162 |
2,0166 |
2,0162 |
|
13/09/2020 |
2,0198 |
2,0159 |
2,0198 |
2,0159 |
|
10/09/2020 |
2,0162 |
2,0154 |
2,0162 |
2,0154 |
|
09/09/2020 |
2,0158 |
2,0062 |
2,0062 |
2,0158 |
|
08/09/2020 |
2,0201 |
2,0153 |
2,0201 |
2,0153 |
|
07/09/2020 |
2,0179 |
2,0165 |
2,0179 |
2,0165 |
|
06/09/2020 |
2,0177 |
2,0157 |
2,0177 |
2,0157 |
|
03/09/2020 |
2,0149 |
2,0087 |
2,0087 |
2,0149 |
|
02/09/2020 |
2,0207 |
2,0167 |
2,0207 |
2,0167 |
|
01/09/2020 |
2,0292 |
2,0155 |
2,0292 |
2,0155 |
|
31/08/2020 |
2,0150 |
2,0120 |
2,0120 |
2,0150 |
|
30/08/2020 |
2,0140 |
2,0045 |
2,0045 |
2,0140 |
|
27/08/2020 |
2,0137 |
2,0052 |
2,0137 |
2,0052 |
|
26/08/2020 |
2,0177 |
2,0111 |
2,0111 |
2,0160 |
|
25/08/2020 |
2,0152 |
2,0150 |
2,0152 |
2,0150 |
|
24/08/2020 |
2,0213 |
2,0153 |
2,0213 |
2,0153 |
|
23/08/2020 |
2,0170 |
2,0162 |
2,0170 |
2,0162 |
|
20/08/2020 |
2,0167 |
2,0096 |
2,0096 |
2,0167 |
|
19/08/2020 |
2,0312 |
2,0170 |
2,0312 |
2,0170 |
|
18/08/2020 |
2,0150 |
2,0079 |
2,0105 |
2,0150 |
|
17/08/2020 |
2,0158 |
1,9983 |
1,9983 |
2,0158 |
|
16/08/2020 |
2,0050 |
2,0050 |
2,0050 |
2,0050 |
|
13/08/2020 |
2,0217 |
2,0152 |
2,0217 |
2,0152 |
|
12/08/2020 |
2,0152 |
2,0108 |
2,0108 |
2,0152 |
|
11/08/2020 |
2,0163 |
2,0149 |
2,0149 |
2,0163 |
|
10/08/2020 |
2,0196 |
2,0063 |
2,0196 |
2,0067 |
|
09/08/2020 |
2,0208 |
2,0155 |
2,0208 |
2,0155 |
|
06/08/2020 |
2,0161 |
2,0103 |
2,0103 |
2,0161 |
|
05/08/2020 |
2,0170 |
2,0080 |
2,0080 |
2,0170 |
|
04/08/2020 |
2,0152 |
2,0089 |
2,0089 |
2,0152 |
|
03/08/2020 |
2,0162 |
2,0107 |
2,0107 |
2,0162 |
|
02/08/2020 |
2,0213 |
2,0142 |
2,0213 |
2,0142 |
|
30/07/2020 |
2,0059 |
1,9957 |
1,9957 |
2,0059 |
|
29/07/2020 |
2,0154 |
2,0099 |
2,0099 |
2,0154 |
|
28/07/2020 |
2,0185 |
2,0134 |
2,0185 |
2,0180 |
|
27/07/2020 |
2,0155 |
2,0088 |
2,0088 |
2,0155 |
|
26/07/2020 |
2,0161 |
1,9976 |
1,9976 |
2,0161 |
|
23/07/2020 |
2,0150 |
2,0111 |
2,0111 |
2,0150 |
|
22/07/2020 |
2,0167 |
2,0159 |
2,0159 |
2,0167 |
|
21/07/2020 |
2,0155 |
1,9996 |
1,9996 |
2,0155 |
|
20/07/2020 |
2,0156 |
2,0150 |
2,0150 |
2,0156 |
|
19/07/2020 |
2,0136 |
2,0136 |
2,0136 |
2,0136 |
|
16/07/2020 |
2,0175 |
2,0159 |
2,0175 |
2,0159 |
|
15/07/2020 |
2,0202 |
2,0153 |
2,0202 |
2,0153 |
|
14/07/2020 |
2,0151 |
2,0083 |
2,0083 |
2,0151 |
|
13/07/2020 |
2,0159 |
2,0127 |
2,0127 |
2,0159 |
|
12/07/2020 |
2,0155 |
2,0155 |
2,0155 |
2,0155 |
|
09/07/2020 |
2,0240 |
2,0147 |
2,0240 |
2,0147 |
|
08/07/2020 |
2,0156 |
2,0065 |
2,0065 |
2,0156 |
|
07/07/2020 |
2,0163 |
2,0155 |
2,0163 |
2,0155 |
|
06/07/2020 |
2,0141 |
2,0103 |
2,0103 |
2,0141 |
|
05/07/2020 |
2,0157 |
2,0102 |
2,0102 |
2,0157 |
|
02/07/2020 |
2,0226 |
2,0157 |
2,0226 |
2,0157 |
|
01/07/2020 |
2,0161 |
2,0074 |
2,0074 |
2,0161 |
|
30/06/2020 |
2,0172 |
2,0104 |
2,0116 |
2,0171 |
|
29/06/2020 |
2,0244 |
2,0159 |
2,0244 |
2,0159 |
|
28/06/2020 |
2,0172 |
2,0152 |
2,0152 |
2,0172 |
|
25/06/2020 |
2,0151 |
2,0144 |
2,0144 |
2,0151 |
|
24/06/2020 |
2,0263 |
2,0156 |
2,0250 |
2,0156 |
|
23/06/2020 |
2,0163 |
2,0113 |
2,0113 |
2,0163 |
|
22/06/2020 |
2,0165 |
2,0062 |
2,0062 |
2,0165 |
|
21/06/2020 |
2,0200 |
2,0158 |
2,0200 |
2,0158 |
|
18/06/2020 |
2,0250 |
2,0161 |
2,0249 |
2,0162 |
|
17/06/2020 |
2,0159 |
2,0156 |
2,0158 |
2,0157 |
|
16/06/2020 |
2,0244 |
2,0149 |
2,0244 |
2,0149 |
|
15/06/2020 |
2,0151 |
2,0001 |
2,0001 |
2,0151 |
|
14/06/2020 |
2,0258 |
2,0164 |
2,0258 |
2,0164 |
|
11/06/2020 |
2,0317 |
2,0160 |
2,0317 |
2,0160 |
|
10/06/2020 |
2,0160 |
2,0117 |
2,0117 |
2,0160 |
|
09/06/2020 |
2,0152 |
2,0055 |
2,0055 |
2,0151 |
|
08/06/2020 |
2,0165 |
2,0096 |
2,0096 |
2,0165 |
|
07/06/2020 |
2,0213 |
2,0153 |
2,0213 |
2,0153 |
|
04/06/2020 |
2,0156 |
1,9928 |
1,9928 |
2,0156 |
|
03/06/2020 |
2,0160 |
2,0117 |
2,0117 |
2,0160 |
|
02/06/2020 |
2,0153 |
2,0111 |
2,0111 |
2,0153 |
|
01/06/2020 |
2,0166 |
2,0109 |
2,0109 |
2,0166 |
|
31/05/2020 |
2,0175 |
2,0150 |
2,0175 |
2,0150 |
|
28/05/2020 |
2,0148 |
2,0030 |
2,0030 |
2,0148 |
|
27/05/2020 |
2,0163 |
2,0143 |
2,0143 |
2,0163 |
|
26/05/2020 |
2,0149 |
2,0125 |
2,0125 |
2,0149 |
|
25/05/2020 |
2,0153 |
2,0138 |
2,0138 |
2,0153 |
|
24/05/2020 |
2,0161 |
2,0161 |
2,0161 |
2,0161 |
|
21/05/2020 |
2,0226 |
2,0149 |
2,0226 |
2,0149 |
|
20/05/2020 |
2,0156 |
2,0126 |
2,0126 |
2,0156 |
|
19/05/2020 |
2,0212 |
2,0151 |
2,0212 |
2,0151 |
|
18/05/2020 |
2,0164 |
1,9959 |
1,9959 |
2,0164 |
|
17/05/2020 |
2,0161 |
2,0145 |
2,0145 |
2,0161 |
|
14/05/2020 |
2,0152 |
2,0130 |
2,0130 |
2,0152 |
|
13/05/2020 |
2,0239 |
2,0171 |
2,0239 |
2,0171 |
|
12/05/2020 |
2,0162 |
2,0118 |
2,0118 |
2,0162 |
|
11/05/2020 |
2,0206 |
2,0153 |
2,0206 |
2,0153 |
|
10/05/2020 |
2,0160 |
2,0155 |
2,0155 |
2,0160 |
|
07/05/2020 |
2,0159 |
2,0052 |
2,0052 |
2,0159 |
|
06/05/2020 |
2,0174 |
2,0159 |
2,0174 |
2,0159 |
|
05/05/2020 |
2,0158 |
2,0156 |
2,0158 |
2,0156 |
|
04/05/2020 |
2,0192 |
2,0151 |
2,0192 |
2,0151 |
|
03/05/2020 |
2,0153 |
2,0022 |
2,0022 |
2,0153 |
|
30/04/2020 |
2,0025 |
2,0025 |
2,0025 |
2,0025 |
|
29/04/2020 |
2,0158 |
2,0142 |
2,0142 |
2,0158 |
|
28/04/2020 |
2,0234 |
2,0166 |
2,0234 |
2,0166 |
|
27/04/2020 |
2,0193 |
2,0161 |
2,0193 |
2,0161 |
|
26/04/2020 |
2,0164 |
2,0092 |
2,0092 |
2,0164 |
|
23/04/2020 |
2,0175 |
2,0161 |
2,0175 |
2,0161 |
|
22/04/2020 |
2,0267 |
2,0150 |
2,0267 |
2,0150 |
|
21/04/2020 |
2,0156 |
2,0114 |
2,0114 |
2,0156 |
|
20/04/2020 |
2,0169 |
2,0163 |
2,0169 |
2,0163 |
|
19/04/2020 |
2,0161 |
2,0111 |
2,0111 |
2,0161 |
|
16/04/2020 |
2,0189 |
2,0152 |
2,0189 |
2,0152 |
|
15/04/2020 |
2,0196 |
2,0162 |
2,0196 |
2,0162 |
|
14/04/2020 |
2,0161 |
2,0079 |
2,0079 |
2,0161 |
|
13/04/2020 |
2,0148 |
1,9885 |
1,9885 |
2,0148 |
|
12/04/2020 |
1,9872 |
1,9828 |
1,9872 |
1,9828 |
|
09/04/2020 |
1,9882 |
1,9882 |
1,9882 |
1,9882 |
|
08/04/2020 |
2,0000 |
1,9995 |
2,0000 |
1,9995 |
|
07/04/2020 |
2,0175 |
2,0004 |
2,0175 |
2,0004 |
|
06/04/2020 |
2,0170 |
2,0162 |
2,0170 |
2,0162 |
|
05/04/2020 |
2,0156 |
2,0133 |
2,0133 |
2,0156 |
|
02/04/2020 |
2,0301 |
2,0160 |
2,0301 |
2,0160 |
|
01/04/2020 |
2,0246 |
2,0157 |
2,0157 |
2,0246 |
|
31/03/2020 |
2,0166 |
2,0005 |
2,0005 |
2,0166 |
|
30/03/2020 |
2,0255 |
2,0194 |
2,0255 |
2,0194 |
|
29/03/2020 |
2,0154 |
1,9823 |
1,9823 |
2,0154 |
|
26/03/2020 |
2,0003 |
1,9971 |
1,9971 |
2,0003 |
|
25/03/2020 |
2,0135 |
1,9923 |
1,9923 |
2,0135 |
|
24/03/2020 |
2,0263 |
2,0091 |
2,0263 |
2,0091 |
|
23/03/2020 |
2,0220 |
1,9899 |
1,9899 |
2,0220 |
|
22/03/2020 |
2,0150 |
1,9951 |
2,0150 |
1,9951 |
|
19/03/2020 |
2,0163 |
2,0117 |
2,0163 |
2,0117 |
|
18/03/2020 |
2,0286 |
2,0101 |
2,0286 |
2,0101 |
|
17/03/2020 |
2,0181 |
2,0141 |
2,0141 |
2,0154 |
|
16/03/2020 |
2,0173 |
2,0130 |
2,0130 |
2,0173 |
|
15/03/2020 |
2,0252 |
2,0085 |
2,0252 |
2,0085 |
|
12/03/2020 |
2,0249 |
2,0147 |
2,0249 |
2,0147 |
|
11/03/2020 |
2,0222 |
2,0119 |
2,0222 |
2,0136 |
|
10/03/2020 |
2,0220 |
2,0071 |
2,0220 |
2,0071 |
|
09/03/2020 |
2,0166 |
2,0132 |
2,0132 |
2,0166 |
|
08/03/2020 |
2,0113 |
1,9985 |
1,9985 |
2,0113 |
|
05/03/2020 |
2,0169 |
2,0047 |
2,0047 |
2,0169 |
|
04/03/2020 |
2,0176 |
2,0146 |
2,0176 |
2,0146 |
|
03/03/2020 |
2,0166 |
2,0062 |
2,0062 |
2,0166 |
|
02/03/2020 |
2,0145 |
2,0134 |
2,0134 |
2,0145 |
|
01/03/2020 |
2,0144 |
2,0144 |
2,0144 |
2,0144 |
|
27/02/2020 |
2,0148 |
2,0079 |
2,0079 |
2,0148 |
|
26/02/2020 |
2,0158 |
2,0126 |
2,0126 |
2,0157 |
|
25/02/2020 |
2,0145 |
2,0089 |
2,0089 |
2,0145 |
|
24/02/2020 |
2,0164 |
2,0087 |
2,0087 |
2,0164 |
|
23/02/2020 |
2,0157 |
2,0115 |
2,0115 |
2,0157 |
|
20/02/2020 |
2,0166 |
2,0164 |
2,0164 |
2,0166 |
|
19/02/2020 |
2,0163 |
2,0139 |
2,0139 |
2,0163 |
|
18/02/2020 |
2,0198 |
2,0155 |
2,0198 |
2,0155 |
|
17/02/2020 |
2,0179 |
2,0161 |
2,0179 |
2,0161 |
|
16/02/2020 |
2,0157 |
2,0154 |
2,0157 |
2,0154 |
|
13/02/2020 |
2,0197 |
2,0158 |
2,0197 |
2,0158 |
|
12/02/2020 |
2,0230 |
2,0160 |
2,0230 |
2,0160 |
|
11/02/2020 |
2,0157 |
2,0147 |
2,0147 |
2,0157 |
|
10/02/2020 |
2,0222 |
2,0155 |
2,0222 |
2,0155 |
|
09/02/2020 |
2,0160 |
2,0158 |
2,0160 |
2,0158 |
|
06/02/2020 |
2,0190 |
2,0157 |
2,0190 |
2,0157 |
|
05/02/2020 |
2,0201 |
2,0160 |
2,0201 |
2,0160 |
|
04/02/2020 |
2,0182 |
2,0155 |
2,0182 |
2,0155 |
|
03/02/2020 |
2,0164 |
2,0161 |
2,0161 |
2,0164 |
|
02/02/2020 |
2,0155 |
2,0073 |
2,0073 |
2,0155 |
|
30/01/2020 |
2,0155 |
2,0146 |
2,0146 |
2,0155 |
|
29/01/2020 |
2,0158 |
2,0139 |
2,0139 |
2,0158 |
|
28/01/2020 |
2,0154 |
2,0146 |
2,0146 |
2,0154 |
|
27/01/2020 |
2,0165 |
2,0158 |
2,0165 |
2,0158 |
|
26/01/2020 |
2,0161 |
2,0159 |
2,0161 |
2,0159 |
|
23/01/2020 |
2,0221 |
2,0161 |
2,0221 |
2,0161 |
|
22/01/2020 |
2,0156 |
2,0082 |
2,0082 |
2,0156 |
|
21/01/2020 |
2,0201 |
2,0097 |
2,0201 |
2,0097 |
|
20/01/2020 |
2,0157 |
2,0148 |
2,0148 |
2,0157 |
|
19/01/2020 |
2,0188 |
2,0158 |
2,0188 |
2,0158 |
|
16/01/2020 |
2,0195 |
2,0157 |
2,0195 |
2,0157 |
|
15/01/2020 |
2,0152 |
2,0147 |
2,0147 |
2,0152 |
|
14/01/2020 |
2,0159 |
2,0151 |
2,0159 |
2,0151 |
|
13/01/2020 |
2,0163 |
2,0128 |
2,0128 |
2,0163 |
|
12/01/2020 |
2,0157 |
2,0106 |
2,0106 |
2,0157 |
|
09/01/2020 |
2,0154 |
2,0153 |
2,0153 |
2,0154 |
|
08/01/2020 |
2,0182 |
2,0150 |
2,0182 |
2,0150 |
|
07/01/2020 |
2,0197 |
2,0153 |
2,0197 |
2,0153 |
|
06/01/2020 |
2,0181 |
2,0160 |
2,0181 |
2,0160 |
|
05/01/2020 |
2,0164 |
2,0097 |
2,0097 |
2,0164 |
|
02/01/2020 |
2,0174 |
2,0157 |
2,0174 |
2,0157 |
|
01/01/2020 |
2,0174 |
2,0152 |
2,0174 |
2,0152 |
|
31/12/2019 |
2,0261 |
2,0261 |
2,0261 |
2,0261 |
|
30/12/2019 |
2,0153 |
2,0135 |
2,0135 |
2,0153 |
|
29/12/2019 |
2,0158 |
2,0081 |
2,0081 |
2,0158 |
|
26/12/2019 |
2,0156 |
2,0108 |
2,0108 |
2,0156 |
|
25/12/2019 |
2,0128 |
2,0128 |
2,0128 |
2,0128 |
|
24/12/2019 |
2,0136 |
2,0136 |
2,0136 |
2,0136 |
|
23/12/2019 |
2,0156 |
2,0139 |
2,0139 |
2,0156 |
|
22/12/2019 |
2,0193 |
2,0159 |
2,0193 |
2,0159 |
|
19/12/2019 |
2,0169 |
2,0153 |
2,0169 |
2,0153 |
|
18/12/2019 |
2,0178 |
2,0148 |
2,0178 |
2,0148 |
|
17/12/2019 |
2,0179 |
2,0158 |
2,0179 |
2,0158 |
|
16/12/2019 |
2,0174 |
2,0156 |
2,0170 |
2,0173 |
|
15/12/2019 |
2,0247 |
2,0155 |
2,0247 |
2,0155 |
|
12/12/2019 |
2,0151 |
2,0087 |
2,0087 |
2,0151 |
|
11/12/2019 |
2,0156 |
2,0057 |
2,0057 |
2,0156 |
|
10/12/2019 |
2,0162 |
2,0143 |
2,0143 |
2,0162 |
|
09/12/2019 |
2,0173 |
2,0160 |
2,0173 |
2,0160 |
|
08/12/2019 |
2,0221 |
2,0156 |
2,0221 |
2,0156 |
|
05/12/2019 |
2,0158 |
2,0133 |
2,0133 |
2,0158 |
|
04/12/2019 |
2,0152 |
2,0132 |
2,0132 |
2,0152 |
|
03/12/2019 |
2,0148 |
2,0145 |
2,0145 |
2,0148 |
|
02/12/2019 |
2,0157 |
2,0038 |
2,0038 |
2,0157 |
|
01/12/2019 |
2,0162 |
2,0113 |
2,0113 |
2,0162 |
|
28/11/2019 |
2,0152 |
2,0142 |
2,0142 |
2,0152 |
|
27/11/2019 |
2,0157 |
2,0157 |
2,0157 |
2,0157 |
|
26/11/2019 |
2,0162 |
2,0156 |
2,0156 |
2,0162 |
|
25/11/2019 |
2,0168 |
2,0158 |
2,0168 |
2,0158 |
|
24/11/2019 |
2,0234 |
2,0156 |
2,0234 |
2,0156 |
|
21/11/2019 |
2,0198 |
2,0154 |
2,0198 |
2,0154 |
|
20/11/2019 |
2,0160 |
2,0122 |
2,0122 |
2,0160 |
|
19/11/2019 |
2,0156 |
2,0155 |
2,0155 |
2,0156 |
|
18/11/2019 |
2,0154 |
2,0142 |
2,0142 |
2,0154 |
|
17/11/2019 |
2,0158 |
2,0102 |
2,0114 |
2,0158 |
|
14/11/2019 |
2,0160 |
2,0092 |
2,0092 |
2,0160 |
|
13/11/2019 |
2,0162 |
2,0155 |
2,0162 |
2,0155 |
|
12/11/2019 |
2,0171 |
2,0160 |
2,0171 |
2,0164 |
|
11/11/2019 |
2,0161 |
2,0144 |
2,0144 |
2,0161 |
|
10/11/2019 |
2,0176 |
2,0138 |
2,0176 |
2,0138 |
|
07/11/2019 |
2,0216 |
2,0149 |
2,0216 |
2,0149 |
|
06/11/2019 |
2,0182 |
2,0162 |
2,0182 |
2,0162 |
|
05/11/2019 |
2,0246 |
2,0156 |
2,0246 |
2,0156 |
|
04/11/2019 |
2,0220 |
2,0159 |
2,0220 |
2,0159 |
|
03/11/2019 |
2,0154 |
2,0148 |
2,0148 |
2,0154 |
|
31/10/2019 |
2,0157 |
2,0093 |
2,0093 |
2,0157 |
|
30/10/2019 |
2,0097 |
2,0014 |
2,0014 |
2,0097 |
|
29/10/2019 |
2,0103 |
2,0050 |
2,0050 |
2,0103 |
|
28/10/2019 |
2,0098 |
2,0096 |
2,0098 |
2,0096 |
|
27/10/2019 |
2,0213 |
2,0095 |
2,0213 |
2,0095 |
|
24/10/2019 |
2,0199 |
2,0158 |
2,0199 |
2,0161 |
|
23/10/2019 |
2,0159 |
2,0112 |
2,0112 |
2,0159 |
|
22/10/2019 |
2,0182 |
2,0154 |
2,0182 |
2,0154 |
|
21/10/2019 |
2,0176 |
2,0159 |
2,0176 |
2,0159 |
|
20/10/2019 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
17/10/2019 |
2,0159 |
2,0132 |
2,0132 |
2,0159 |
|
16/10/2019 |
2,0142 |
2,0069 |
2,0069 |
2,0142 |
|
15/10/2019 |
2,0154 |
2,0123 |
2,0123 |
2,0154 |
|
14/10/2019 |
2,0164 |
2,0163 |
2,0163 |
2,0163 |
|
13/10/2019 |
2,0162 |
2,0162 |
2,0162 |
2,0162 |
|
10/10/2019 |
2,0184 |
2,0150 |
2,0184 |
2,0150 |
|
09/10/2019 |
2,0156 |
2,0153 |
2,0153 |
2,0156 |
|
08/10/2019 |
2,0207 |
2,0159 |
2,0207 |
2,0159 |
|
07/10/2019 |
2,0166 |
2,0150 |
2,0166 |
2,0150 |
|
06/10/2019 |
2,0167 |
2,0149 |
2,0167 |
2,0149 |
|
03/10/2019 |
2,0165 |
2,0124 |
2,0124 |
2,0165 |
|
02/10/2019 |
2,0144 |
2,0082 |
2,0084 |
2,0144 |
|
01/10/2019 |
2,0159 |
2,0082 |
2,0098 |
2,0082 |
|
30/09/2019 |
2,0225 |
2,0092 |
2,0198 |
2,0100 |
|
29/09/2019 |
2,0211 |
2,0152 |
2,0152 |
2,0201 |
|
26/09/2019 |
2,0170 |
2,0157 |
2,0170 |
2,0157 |
|
25/09/2019 |
2,0236 |
2,0151 |
2,0236 |
2,0151 |
|
24/09/2019 |
2,0162 |
2,0110 |
2,0110 |
2,0162 |
|
23/09/2019 |
2,0154 |
2,0141 |
2,0141 |
2,0154 |
|
22/09/2019 |
2,0202 |
2,0169 |
2,0202 |
2,0169 |
|
19/09/2019 |
2,0196 |
2,0161 |
2,0196 |
2,0161 |
|
18/09/2019 |
2,0184 |
2,0161 |
2,0184 |
2,0161 |
|
17/09/2019 |
2,0161 |
2,0067 |
2,0067 |
2,0161 |
|
16/09/2019 |
2,0222 |
2,0159 |
2,0222 |
2,0159 |
|
15/09/2019 |
2,0170 |
2,0150 |
2,0170 |
2,0150 |
|
12/09/2019 |
2,0152 |
2,0097 |
2,0097 |
2,0152 |
|
11/09/2019 |
2,0157 |
2,0145 |
2,0145 |
2,0157 |
|
10/09/2019 |
2,0153 |
2,0138 |
2,0138 |
2,0153 |
|
09/09/2019 |
2,0164 |
2,0118 |
2,0118 |
2,0164 |
|
08/09/2019 |
2,0176 |
2,0119 |
2,0176 |
2,0119 |
|
05/09/2019 |
2,0197 |
2,0168 |
2,0197 |
2,0168 |
|
04/09/2019 |
2,0160 |
2,0124 |
2,0124 |
2,0160 |
|
03/09/2019 |
2,0156 |
2,0092 |
2,0092 |
2,0156 |
|
02/09/2019 |
2,0161 |
2,0157 |
2,0161 |
2,0157 |
|
01/09/2019 |
2,0250 |
2,0150 |
2,0250 |
2,0150 |
|
29/08/2019 |
2,0185 |
2,0156 |
2,0185 |
2,0156 |
|
28/08/2019 |
2,0170 |
2,0163 |
2,0170 |
2,0163 |
|
27/08/2019 |
2,0188 |
2,0162 |
2,0188 |
2,0162 |
|
26/08/2019 |
2,0192 |
2,0156 |
2,0192 |
2,0156 |
|
25/08/2019 |
2,0160 |
1,9998 |
1,9998 |
2,0160 |
|
22/08/2019 |
2,0156 |
2,0130 |
2,0130 |
2,0156 |
|
21/08/2019 |
2,0178 |
2,0163 |
2,0178 |
2,0163 |
|
20/08/2019 |
2,0152 |
2,0129 |
2,0129 |
2,0152 |
|
19/08/2019 |
2,0199 |
2,0158 |
2,0199 |
2,0158 |
|
18/08/2019 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
15/08/2019 |
2,0235 |
2,0151 |
2,0235 |
2,0151 |
|
14/08/2019 |
2,0223 |
2,0152 |
2,0223 |
2,0152 |
|
13/08/2019 |
2,0229 |
2,0152 |
2,0229 |
2,0152 |
|
12/08/2019 |
2,0159 |
2,0125 |
2,0125 |
2,0159 |
|
11/08/2019 |
2,0161 |
2,0154 |
2,0154 |
2,0161 |
|
08/08/2019 |
2,0183 |
2,0164 |
2,0183 |
2,0164 |
|
07/08/2019 |
2,0160 |
2,0123 |
2,0123 |
2,0160 |
|
06/08/2019 |
2,0152 |
2,0152 |
2,0152 |
2,0152 |
|
05/08/2019 |
2,0160 |
2,0031 |
2,0031 |
2,0160 |
|
04/08/2019 |
2,0152 |
2,0136 |
2,0136 |
2,0152 |
|
01/08/2019 |
2,0141 |
2,0075 |
2,0075 |
2,0141 |
|
31/07/2019 |
2,0290 |
2,0161 |
2,0290 |
2,0161 |
|
30/07/2019 |
2,0159 |
2,0136 |
2,0136 |
2,0159 |
|
29/07/2019 |
2,0155 |
2,0125 |
2,0125 |
2,0155 |
|
28/07/2019 |
2,0167 |
2,0160 |
2,0160 |
2,0167 |
|
25/07/2019 |
2,0154 |
2,0150 |
2,0150 |
2,0154 |
|
24/07/2019 |
2,0179 |
2,0157 |
2,0179 |
2,0157 |
|
23/07/2019 |
2,0212 |
2,0161 |
2,0212 |
2,0161 |
|
22/07/2019 |
2,0189 |
2,0157 |
2,0189 |
2,0158 |
|
21/07/2019 |
2,0194 |
2,0158 |
2,0194 |
2,0158 |
|
18/07/2019 |
2,0158 |
2,0072 |
2,0072 |
2,0158 |
|
17/07/2019 |
2,0155 |
2,0141 |
2,0141 |
2,0155 |
|
16/07/2019 |
2,0175 |
2,0160 |
2,0175 |
2,0160 |
|
15/07/2019 |
2,0161 |
2,0161 |
2,0161 |
2,0161 |
|
14/07/2019 |
2,0160 |
2,0132 |
2,0132 |
2,0160 |
|
11/07/2019 |
2,0196 |
2,0153 |
2,0196 |
2,0158 |
|
10/07/2019 |
2,0149 |
2,0083 |
2,0083 |
2,0149 |
|
09/07/2019 |
2,0157 |
2,0153 |
2,0153 |
2,0157 |
|
08/07/2019 |
2,0158 |
2,0157 |
2,0157 |
2,0158 |
|
07/07/2019 |
2,0220 |
2,0157 |
2,0220 |
2,0157 |
|
04/07/2019 |
2,0158 |
2,0157 |
2,0158 |
2,0158 |
|
03/07/2019 |
2,0180 |
2,0159 |
2,0176 |
2,0159 |
|
02/07/2019 |
2,0173 |
2,0156 |
2,0171 |
2,0156 |
|
01/07/2019 |
2,0244 |
2,0158 |
2,0244 |
2,0179 |
|
30/06/2019 |
2,0257 |
2,0133 |
2,0162 |
2,0239 |
|
29/06/2019 |
2,0162 |
2,0162 |
2,0162 |
2,0162 |
|
27/06/2019 |
2,0162 |
2,0156 |
2,0156 |
2,0162 |
|
26/06/2019 |
2,0160 |
2,0152 |
2,0160 |
2,0156 |
|
25/06/2019 |
2,0160 |
2,0149 |
2,0149 |
2,0160 |
|
24/06/2019 |
2,0151 |
2,0140 |
2,0151 |
2,0149 |
|
23/06/2019 |
2,0153 |
2,0021 |
2,0149 |
2,0151 |
|
22/06/2019 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
20/06/2019 |
2,0155 |
2,0149 |
2,0151 |
2,0149 |
|
19/06/2019 |
2,0162 |
2,0107 |
2,0162 |
2,0151 |
|
18/06/2019 |
2,0162 |
2,0160 |
2,0160 |
2,0162 |
|
17/06/2019 |
2,0211 |
2,0149 |
2,0211 |
2,0160 |
|
16/06/2019 |
2,0221 |
2,0208 |
2,0210 |
2,0211 |
|
15/06/2019 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
13/06/2019 |
2,0149 |
2,0139 |
2,0139 |
2,0149 |
|
12/06/2019 |
2,0141 |
2,0139 |
2,0141 |
2,0139 |
|
11/06/2019 |
2,0146 |
2,0141 |
2,0146 |
2,0141 |
|
10/06/2019 |
2,0151 |
2,0146 |
2,0151 |
2,0146 |
|
09/06/2019 |
2,0156 |
2,0151 |
2,0156 |
2,0151 |
|
08/06/2019 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
06/06/2019 |
2,0166 |
2,0156 |
2,0166 |
2,0156 |
|
05/06/2019 |
2,0166 |
2,0160 |
2,0163 |
2,0166 |
|
04/06/2019 |
2,0166 |
2,0159 |
2,0166 |
2,0163 |
|
03/06/2019 |
2,0168 |
2,0166 |
2,0168 |
2,0166 |
|
02/06/2019 |
2,0172 |
2,0168 |
2,0172 |
2,0168 |
|
01/06/2019 |
2,0172 |
2,0172 |
2,0172 |
2,0172 |
|
30/05/2019 |
2,0172 |
2,0163 |
2,0163 |
2,0172 |
|
29/05/2019 |
2,0163 |
2,0151 |
2,0151 |
2,0163 |
|
28/05/2019 |
2,0151 |
2,0133 |
2,0133 |
2,0151 |
|
27/05/2019 |
2,0139 |
2,0133 |
2,0139 |
2,0133 |
|
26/05/2019 |
2,0146 |
2,0139 |
2,0146 |
2,0139 |
|
25/05/2019 |
2,0150 |
2,0150 |
2,0150 |
2,0150 |
|
23/05/2019 |
2,0164 |
2,0154 |
2,0164 |
2,0154 |
|
22/05/2019 |
2,0166 |
2,0162 |
2,0162 |
2,0164 |
|
21/05/2019 |
2,0162 |
2,0142 |
2,0159 |
2,0162 |
|
20/05/2019 |
2,0161 |
2,0157 |
2,0160 |
2,0159 |
|
19/05/2019 |
2,0162 |
2,0160 |
2,0160 |
2,0160 |
|
18/05/2019 |
2,0160 |
2,0160 |
2,0160 |
2,0160 |
|
16/05/2019 |
2,0160 |
2,0153 |
2,0153 |
2,0160 |
|
15/05/2019 |
2,0153 |
2,0148 |
2,0152 |
2,0153 |
|
14/05/2019 |
2,0152 |
2,0150 |
2,0150 |
2,0152 |
|
13/05/2019 |
2,0156 |
2,0150 |
2,0154 |
2,0150 |
|
12/05/2019 |
2,0160 |
2,0148 |
2,0148 |
2,0154 |
|
11/05/2019 |
2,0148 |
2,0148 |
2,0148 |
2,0148 |
|
09/05/2019 |
2,0159 |
2,0147 |
2,0159 |
2,0148 |
|
08/05/2019 |
2,0159 |
2,0157 |
2,0159 |
2,0159 |
|
07/05/2019 |
2,0159 |
2,0155 |
2,0157 |
2,0159 |
|
06/05/2019 |
2,0157 |
2,0151 |
2,0151 |
2,0157 |
|
05/05/2019 |
2,0151 |
2,0149 |
2,0149 |
2,0151 |
|
04/05/2019 |
2,0149 |
2,0149 |
2,0149 |
2,0149 |
|
02/05/2019 |
2,0149 |
2,0135 |
2,0135 |
2,0149 |
|
01/05/2019 |
2,0137 |
2,0134 |
2,0134 |
2,0135 |
|
30/04/2019 |
2,0136 |
2,0134 |
2,0136 |
2,0134 |
|
29/04/2019 |
2,0146 |
2,0136 |
2,0146 |
2,0136 |
|
28/04/2019 |
2,0149 |
2,0146 |
2,0149 |
2,0146 |
|
27/04/2019 |
2,0168 |
2,0168 |
2,0168 |
2,0168 |
|
25/04/2019 |
2,0171 |
2,0168 |
2,0171 |
2,0168 |
|
24/04/2019 |
2,0172 |
2,0171 |
2,0172 |
2,0171 |
|
23/04/2019 |
2,0172 |
2,0168 |
2,0168 |
2,0172 |
|
22/04/2019 |
2,0173 |
2,0168 |
2,0173 |
2,0168 |
|
21/04/2019 |
2,0173 |
2,0169 |
2,0169 |
2,0173 |
|
20/04/2019 |
2,0169 |
2,0169 |
2,0169 |
2,0169 |
|
18/04/2019 |
2,0169 |
2,0163 |
2,0163 |
2,0169 |
|
17/04/2019 |
2,0175 |
2,0163 |
2,0175 |
2,0163 |
|
16/04/2019 |
2,0180 |
2,0175 |
2,0180 |
2,0175 |
|
15/04/2019 |
2,0185 |
2,0180 |
2,0185 |
2,0180 |
|
14/04/2019 |
2,0193 |
2,0185 |
2,0193 |
2,0185 |
|
13/04/2019 |
2,0168 |
2,0168 |
2,0168 |
2,0168 |
|
11/04/2019 |
2,0172 |
2,0168 |
2,0168 |
2,0168 |
|
10/04/2019 |
2,0168 |
2,0144 |
2,0144 |
2,0168 |
|
09/04/2019 |
2,0144 |
2,0129 |
2,0129 |
2,0144 |
|
08/04/2019 |
2,0129 |
2,0113 |
2,0113 |
2,0129 |
|
07/04/2019 |
2,0130 |
2,0078 |
2,0100 |
2,0113 |
|
06/04/2019 |
2,0100 |
2,0100 |
2,0100 |
2,0100 |
|
04/04/2019 |
2,0138 |
2,0082 |
2,0120 |
2,0100 |
|
03/04/2019 |
2,0126 |
2,0120 |
2,0126 |
2,0120 |
|
02/04/2019 |
2,0126 |
2,0069 |
2,0069 |
2,0126 |
|
01/04/2019 |
2,0156 |
2,0069 |
2,0156 |
2,0069 |
|
31/03/2019 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
30/03/2019 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
28/03/2019 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
27/03/2019 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
26/03/2019 |
2,0156 |
2,0151 |
2,0151 |
2,0156 |
|
25/03/2019 |
2,0151 |
2,0147 |
2,0147 |
2,0151 |
|
24/03/2019 |
2,0159 |
2,0147 |
2,0159 |
2,0147 |
|
23/03/2019 |
2,0159 |
2,0159 |
2,0159 |
2,0159 |
|
21/03/2019 |
2,0172 |
2,0164 |
2,0164 |
2,0170 |
|
20/03/2019 |
2,0164 |
2,0163 |
2,0163 |
2,0164 |
|
19/03/2019 |
2,0165 |
2,0157 |
2,0157 |
2,0163 |
|
18/03/2019 |
2,0157 |
2,0142 |
2,0142 |
2,0157 |
|
17/03/2019 |
2,0142 |
2,0135 |
2,0135 |
2,0142 |
|
16/03/2019 |
2,0135 |
2,0135 |
2,0135 |
2,0135 |
|
14/03/2019 |
2,0138 |
2,0132 |
2,0132 |
2,0135 |
|
13/03/2019 |
2,0136 |
2,0132 |
2,0136 |
2,0132 |
|
12/03/2019 |
2,0140 |
2,0134 |
2,0140 |
2,0136 |
|
11/03/2019 |
2,0151 |
2,0140 |
2,0151 |
2,0140 |
|
10/03/2019 |
2,0155 |
2,0151 |
2,0154 |
2,0151 |
|
09/03/2019 |
2,0154 |
2,0154 |
2,0154 |
2,0154 |
|
07/03/2019 |
2,0160 |
2,0158 |
2,0158 |
2,0160 |
|
06/03/2019 |
2,0163 |
2,0158 |
2,0163 |
2,0158 |
|
05/03/2019 |
2,0169 |
2,0162 |
2,0162 |
2,0163 |
|
04/03/2019 |
2,0162 |
2,0158 |
2,0158 |
2,0162 |
|
03/03/2019 |
2,0160 |
2,0156 |
2,0156 |
2,0158 |
|
28/02/2019 |
2,0156 |
2,0156 |
2,0156 |
2,0156 |
|
27/02/2019 |
2,0156 |
2,0150 |
2,0150 |
2,0156 |
|
26/02/2019 |
2,0155 |
2,0150 |
2,0155 |
2,0150 |
|
25/02/2019 |
2,0155 |
2,0153 |
2,0153 |
2,0155 |
|
24/02/2019 |
2,0155 |
2,0145 |
2,0145 |
2,0153 |
|
21/02/2019 |
2,0152 |
2,0134 |
2,0134 |
2,0152 |
|
20/02/2019 |
2,0144 |
2,0134 |
2,0144 |
2,0134 |
|
19/02/2019 |
2,0148 |
2,0144 |
2,0148 |
2,0144 |
|
18/02/2019 |
2,0150 |
2,0148 |
2,0150 |
2,0148 |
|
17/02/2019 |
2,0150 |
2,0140 |
2,0146 |
2,0150 |
|
14/02/2019 |
2,0159 |
2,0146 |
2,0159 |
2,0146 |
|
13/02/2019 |
2,0159 |
2,0142 |
2,0142 |
2,0159 |
|
12/02/2019 |
2,0146 |
2,0142 |
2,0146 |
2,0142 |
|
11/02/2019 |
2,0149 |
2,0146 |
2,0149 |
2,0146 |
|
10/02/2019 |
2,0153 |
2,0149 |
2,0149 |
2,0149 |
|
07/02/2019 |
2,0174 |
2,0128 |
2,0174 |
2,0138 |
|
06/02/2019 |
2,0179 |
2,0174 |
2,0179 |
2,0174 |
|
05/02/2019 |
2,0191 |
2,0175 |
2,0175 |
2,0179 |
|
04/02/2019 |
2,0175 |
2,0169 |
2,0169 |
2,0175 |
|
03/02/2019 |
2,0173 |
2,0169 |
2,0169 |
2,0169 |
|
31/01/2019 |
2,0169 |
2,0120 |
2,0120 |
2,0169 |
|
30/01/2019 |
2,0120 |
2,0110 |
2,0111 |
2,0120 |
|
29/01/2019 |
2,0111 |
2,0103 |
2,0104 |
2,0111 |
|
28/01/2019 |
2,0114 |
2,0104 |
2,0114 |
2,0104 |
|
27/01/2019 |
2,0148 |
2,0114 |
2,0148 |
2,0114 |
|
24/01/2019 |
2,0148 |
2,0138 |
2,0138 |
2,0148 |
|
23/01/2019 |
2,0140 |
2,0138 |
2,0140 |
2,0138 |
|
22/01/2019 |
2,0140 |
2,0127 |
2,0137 |
2,0140 |
|
21/01/2019 |
2,0144 |
2,0137 |
2,0142 |
2,0137 |
|
20/01/2019 |
2,0151 |
2,0141 |
2,0151 |
2,0142 |
|
17/01/2019 |
2,0158 |
2,0151 |
2,0158 |
2,0151 |
|
16/01/2019 |
2,0176 |
2,0158 |
2,0176 |
2,0158 |
|
15/01/2019 |
2,0176 |
2,0172 |
2,0172 |
2,0176 |
|
14/01/2019 |
2,0172 |
2,0166 |
2,0168 |
2,0172 |
|
13/01/2019 |
2,0168 |
2,0158 |
2,0158 |
2,0168 |
|
10/01/2019 |
2,0158 |
2,0145 |
2,0145 |
2,0158 |
|
09/01/2019 |
2,0145 |
2,0142 |
2,0142 |
2,0145 |
|
08/01/2019 |
2,0142 |
2,0140 |
2,0140 |
2,0142 |
|
07/01/2019 |
2,0140 |
2,0136 |
2,0140 |
2,0140 |
|
06/01/2019 |
2,0150 |
2,0140 |
2,0150 |
2,0140 |
|
03/01/2019 |
2,0150 |
2,0150 |
2,0150 |
2,0150 |
|
02/01/2019 |
2,0150 |
2,0148 |
2,0148 |
2,0150 |
|
01/01/2019 |
2,0148 |
2,0146 |
2,0148 |
2,0148 |
|
31/12/2018 |
2,0154 |
2,0148 |
2,0154 |
2,0148 |
|
30/12/2018 |
2,0156 |
2,0152 |
2,0152 |
2,0154 |
|
27/12/2018 |
2,0166 |
2,0152 |
2,0166 |
2,0152 |
|
26/12/2018 |
2,0170 |
2,0164 |
2,0164 |
2,0166 |
|
25/12/2018 |
2,0166 |
2,0164 |
2,0166 |
2,0164 |
|
24/12/2018 |
2,0169 |
2,0166 |
2,0169 |
2,0166 |
|
23/12/2018 |
2,0169 |
2,0165 |
2,0165 |
2,0169 |
|
20/12/2018 |
2,0165 |
2,0162 |
2,0164 |
2,0165 |
|
19/12/2018 |
2,0164 |
2,0156 |
2,0156 |
2,0164 |
|
18/12/2018 |
2,0162 |
2,0152 |
2,0162 |
2,0156 |
|
17/12/2018 |
2,0170 |
2,0162 |
2,0170 |
2,0162 |
|
16/12/2018 |
2,0170 |
2,0168 |
2,0168 |
2,0170 |
|
13/12/2018 |
2,0168 |
2,0160 |
2,0160 |
2,0168 |
|
12/12/2018 |
2,0166 |
2,0160 |
2,0166 |
2,0160 |
|
11/12/2018 |
2,0166 |
2,0164 |
2,0164 |
2,0166 |
|
10/12/2018 |
2,0164 |
2,0152 |
2,0152 |
2,0164 |
|
09/12/2018 |
2,0164 |
2,0152 |
2,0164 |
2,0152 |
|
06/12/2018 |
2,0190 |
2,0164 |
2,0190 |
2,0164 |
|
05/12/2018 |
2,0211 |
2,0190 |
2,0211 |
2,0190 |
|
04/12/2018 |
2,0217 |
2,0209 |
2,0209 |
2,0211 |
|
03/12/2018 |
2,0209 |
2,0207 |
2,0207 |
2,0209 |
|
02/12/2018 |
2,0207 |
2,0161 |
2,0161 |
2,0207 |
|
29/11/2018 |
2,0167 |
2,0161 |
2,0167 |
2,0161 |
|
28/11/2018 |
2,0169 |
2,0167 |
2,0169 |
2,0167 |
|
27/11/2018 |
2,0171 |
2,0163 |
2,0163 |
2,0169 |
|
26/11/2018 |
2,0168 |
2,0160 |
2,0160 |
2,0163 |
|
25/11/2018 |
2,0176 |
2,0160 |
2,0176 |
2,0160 |
|
22/11/2018 |
2,0155 |
2,0124 |
2,0124 |
2,0155 |
|
21/11/2018 |
2,0124 |
2,0054 |
2,0054 |
2,0124 |
|
20/11/2018 |
2,0054 |
2,0054 |
2,0054 |
2,0054 |
|
19/11/2018 |
2,0054 |
2,0054 |
2,0054 |
2,0054 |
|
18/11/2018 |
2,0148 |
2,0054 |
2,0148 |
2,0054 |
|
15/11/2018 |
2,0159 |
2,0148 |
2,0159 |
2,0148 |
|
14/11/2018 |
2,0177 |
2,0159 |
2,0177 |
2,0159 |
|
13/11/2018 |
2,0177 |
2,0177 |
2,0177 |
2,0177 |
|
12/11/2018 |
2,0177 |
2,0157 |
2,0157 |
2,0177 |
|
11/11/2018 |
2,0157 |
2,0152 |
2,0152 |
2,0157 |
|
08/11/2018 |
2,0152 |
2,0140 |
2,0140 |
2,0152 |
|
07/11/2018 |
2,0140 |
2,0116 |
2,0116 |
2,0140 |
|
06/11/2018 |
2,0121 |
2,0116 |
2,0121 |
2,0116 |
|
05/11/2018 |
2,0149 |
2,0121 |
2,0149 |
2,0121 |
|
04/11/2018 |
2,0190 |
2,0103 |
2,0106 |
2,0149 |
|
01/11/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
31/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
30/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
29/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
28/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
27/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
25/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
24/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
23/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
22/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
21/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
20/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
18/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
17/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
16/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
15/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
14/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
13/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
11/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
10/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
09/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
08/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
07/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
06/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
04/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
03/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
02/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
01/10/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
30/09/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
29/09/2018 |
2,0106 |
2,0106 |
2,0106 |
2,0106 |
|
27/09/2018 |
2,0108 |
2,0106 |
2,0108 |
2,0106 |
|
26/09/2018 |
2,0108 |
2,0101 |
2,0101 |
2,0108 |
|
25/09/2018 |
2,0121 |
2,0099 |
2,0121 |
2,0101 |
|
24/09/2018 |
2,0122 |
2,0119 |
2,0119 |
2,0121 |
|
23/09/2018 |
2,0121 |
2,0091 |
2,0091 |
2,0119 |
|
22/09/2018 |
2,0091 |
2,0091 |
2,0091 |
2,0091 |
|
20/09/2018 |
2,0104 |
2,0090 |
2,0104 |
2,0090 |
|
19/09/2018 |
2,0104 |
2,0100 |
2,0100 |
2,0104 |
|
18/09/2018 |
2,0100 |
2,0094 |
2,0094 |
2,0100 |
|
17/09/2018 |
2,0109 |
2,0094 |
2,0109 |
2,0094 |
|
16/09/2018 |
2,0236 |
2,0075 |
2,0075 |
2,0109 |
|
15/09/2018 |
2,0075 |
2,0075 |
2,0075 |
2,0075 |
|
13/09/2018 |
2,0101 |
2,0075 |
2,0101 |
2,0075 |
|
12/09/2018 |
2,0111 |
2,0101 |
2,0111 |
2,0101 |
|
11/09/2018 |
2,0111 |
2,0103 |
2,0107 |
2,0111 |
|
10/09/2018 |
2,0107 |
2,0103 |
2,0107 |
2,0107 |
|
09/09/2018 |
2,0108 |
2,0107 |
2,0108 |
2,0107 |
|
08/09/2018 |
2,0108 |
2,0108 |
2,0108 |
2,0108 |
|
06/09/2018 |
2,0110 |
2,0104 |
2,0108 |
2,0108 |
|
05/09/2018 |
2,0112 |
2,0108 |
2,0112 |
2,0108 |
|
04/09/2018 |
2,0118 |
2,0112 |
2,0118 |
2,0112 |
|
03/09/2018 |
2,0119 |
2,0113 |
2,0113 |
2,0118 |
|
02/09/2018 |
2,0113 |
2,0093 |
2,0093 |
2,0113 |
|
01/09/2018 |
2,0093 |
2,0093 |
2,0093 |
2,0093 |
|
30/08/2018 |
2,0093 |
2,0075 |
2,0075 |
2,0093 |
|
29/08/2018 |
2,0076 |
2,0071 |
2,0073 |
2,0075 |
|
28/08/2018 |
2,0073 |
2,0061 |
2,0061 |
2,0073 |
|
27/08/2018 |
2,0061 |
2,0016 |
2,0019 |
2,0061 |
|
26/08/2018 |
2,0025 |
2,0019 |
2,0025 |
2,0019 |
|
25/08/2018 |
2,0025 |
2,0025 |
2,0025 |
2,0025 |
|
23/08/2018 |
2,0088 |
2,0025 |
2,0075 |
2,0025 |
|
22/08/2018 |
2,0075 |
2,0061 |
2,0061 |
2,0075 |
|
21/08/2018 |
2,0065 |
2,0061 |
2,0065 |
2,0061 |
|
20/08/2018 |
2,0091 |
2,0065 |
2,0091 |
2,0065 |
|
19/08/2018 |
2,0112 |
2,0087 |
2,0112 |
2,0091 |
|
18/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
16/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
15/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
14/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
13/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
12/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
11/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
09/08/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
08/08/2018 |
2,0088 |
2,0086 |
2,0088 |
2,0088 |
|
07/08/2018 |
2,0100 |
2,0088 |
2,0100 |
2,0088 |
|
06/08/2018 |
2,0121 |
2,0100 |
2,0121 |
2,0100 |
|
05/08/2018 |
2,0121 |
2,0112 |
2,0112 |
2,0121 |
|
04/08/2018 |
2,0112 |
2,0112 |
2,0112 |
2,0112 |
|
02/08/2018 |
2,0112 |
2,0100 |
2,0100 |
2,0112 |
|
01/08/2018 |
2,0111 |
2,0100 |
2,0107 |
2,0100 |
|
31/07/2018 |
2,0107 |
2,0092 |
2,0092 |
2,0107 |
|
30/07/2018 |
2,0106 |
2,0092 |
2,0106 |
2,0092 |
|
29/07/2018 |
2,0106 |
2,0098 |
2,0098 |
2,0106 |
|
28/07/2018 |
2,0098 |
2,0098 |
2,0098 |
2,0098 |
|
26/07/2018 |
2,0113 |
2,0056 |
2,0056 |
2,0113 |
|
25/07/2018 |
2,0056 |
2,0000 |
2,0000 |
2,0056 |
|
24/07/2018 |
2,0000 |
2,0000 |
2,0000 |
2,0000 |
|
23/07/2018 |
2,0000 |
2,0000 |
2,0000 |
2,0000 |
|
22/07/2018 |
2,0085 |
2,0000 |
2,0085 |
2,0000 |
|
21/07/2018 |
2,0085 |
2,0085 |
2,0085 |
2,0085 |
|
19/07/2018 |
2,0101 |
2,0085 |
2,0101 |
2,0085 |
|
18/07/2018 |
2,0116 |
2,0101 |
2,0116 |
2,0101 |
|
17/07/2018 |
2,0116 |
2,0114 |
2,0114 |
2,0116 |
|
16/07/2018 |
2,0116 |
2,0111 |
2,0111 |
2,0114 |
|
15/07/2018 |
2,0113 |
2,0111 |
2,0113 |
2,0111 |
|
14/07/2018 |
2,0113 |
2,0113 |
2,0113 |
2,0113 |
|
12/07/2018 |
2,0117 |
2,0113 |
2,0115 |
2,0113 |
|
11/07/2018 |
2,0115 |
2,0079 |
2,0079 |
2,0115 |
|
10/07/2018 |
2,0079 |
2,0073 |
2,0075 |
2,0079 |
|
09/07/2018 |
2,0075 |
2,0045 |
2,0045 |
2,0075 |
|
08/07/2018 |
2,0087 |
2,0024 |
2,0087 |
2,0045 |
|
07/07/2018 |
2,0087 |
2,0087 |
2,0087 |
2,0087 |
|
05/07/2018 |
2,0092 |
2,0087 |
2,0092 |
2,0087 |
|
04/07/2018 |
2,0110 |
2,0092 |
2,0110 |
2,0092 |
|
03/07/2018 |
2,0114 |
2,0110 |
2,0114 |
2,0110 |
|
02/07/2018 |
2,0114 |
2,0106 |
2,0106 |
2,0114 |
|
01/07/2018 |
2,0108 |
2,0106 |
2,0108 |
2,0106 |
|
30/06/2018 |
2,0108 |
2,0108 |
2,0108 |
2,0108 |
|
28/06/2018 |
2,0108 |
2,0092 |
2,0092 |
2,0108 |
|
27/06/2018 |
2,0092 |
2,0076 |
2,0076 |
2,0092 |
|
26/06/2018 |
2,0076 |
2,0066 |
2,0066 |
2,0076 |
|
25/06/2018 |
2,0072 |
2,0066 |
2,0072 |
2,0066 |
|
24/06/2018 |
2,0079 |
2,0072 |
2,0079 |
2,0072 |
|
23/06/2018 |
2,0079 |
2,0079 |
2,0079 |
2,0079 |
|
21/06/2018 |
2,0131 |
2,0079 |
2,0131 |
2,0079 |
|
20/06/2018 |
2,0131 |
2,0128 |
2,0128 |
2,0131 |
|
19/06/2018 |
2,0139 |
2,0128 |
2,0139 |
2,0128 |
|
18/06/2018 |
2,0142 |
2,0139 |
2,0142 |
2,0139 |
|
17/06/2018 |
2,0142 |
2,0140 |
2,0141 |
2,0142 |
|
16/06/2018 |
2,0141 |
2,0141 |
2,0141 |
2,0141 |
|
14/06/2018 |
2,0141 |
2,0084 |
2,0084 |
2,0141 |
|
13/06/2018 |
2,0084 |
2,0076 |
2,0076 |
2,0084 |
|
12/06/2018 |
2,0076 |
2,0062 |
2,0062 |
2,0076 |
|
11/06/2018 |
2,0068 |
2,0062 |
2,0066 |
2,0062 |
|
10/06/2018 |
2,0066 |
2,0065 |
2,0065 |
2,0066 |
|
09/06/2018 |
2,0065 |
2,0065 |
2,0065 |
2,0065 |
|
07/06/2018 |
2,0104 |
2,0104 |
2,0104 |
2,0104 |
|
06/06/2018 |
2,0116 |
2,0104 |
2,0116 |
2,0104 |
|
05/06/2018 |
2,0122 |
2,0116 |
2,0122 |
2,0116 |
|
04/06/2018 |
2,0122 |
2,0111 |
2,0111 |
2,0122 |
|
03/06/2018 |
2,0111 |
2,0105 |
2,0105 |
2,0111 |
|
02/06/2018 |
2,0105 |
2,0105 |
2,0105 |
2,0105 |
|
31/05/2018 |
2,0107 |
2,0105 |
2,0107 |
2,0105 |
|
30/05/2018 |
2,0113 |
2,0107 |
2,0113 |
2,0107 |
|
29/05/2018 |
2,0116 |
2,0113 |
2,0116 |
2,0113 |
|
28/05/2018 |
2,0116 |
2,0104 |
2,0104 |
2,0116 |
|
27/05/2018 |
2,0104 |
2,0104 |
2,0104 |
2,0104 |
|
26/05/2018 |
2,0104 |
2,0104 |
2,0104 |
2,0104 |
|
24/05/2018 |
2,0104 |
2,0099 |
2,0099 |
2,0104 |
|
23/05/2018 |
2,0099 |
2,0097 |
2,0097 |
2,0099 |
|
22/05/2018 |
2,0100 |
2,0090 |
2,0090 |
2,0097 |
|
21/05/2018 |
2,0103 |
2,0090 |
2,0103 |
2,0090 |
|
20/05/2018 |
2,0103 |
2,0096 |
2,0096 |
2,0103 |
|
19/05/2018 |
2,0103 |
2,0103 |
2,0103 |
2,0103 |
|
17/05/2018 |
2,0123 |
2,0099 |
2,0123 |
2,0103 |
|
16/05/2018 |
2,0134 |
2,0123 |
2,0134 |
2,0123 |
|
15/05/2018 |
2,0134 |
2,0106 |
2,0106 |
2,0134 |
|
14/05/2018 |
2,0106 |
2,0084 |
2,0084 |
2,0106 |
|
13/05/2018 |
2,0085 |
2,0077 |
2,0085 |
2,0084 |
|
12/05/2018 |
2,0107 |
2,0107 |
2,0107 |
2,0107 |
|
10/05/2018 |
2,0119 |
2,0107 |
2,0119 |
2,0107 |
|
09/05/2018 |
2,0119 |
2,0100 |
2,0100 |
2,0119 |
|
08/05/2018 |
2,0104 |
2,0099 |
2,0099 |
2,0100 |
|
07/05/2018 |
2,0099 |
2,0092 |
2,0094 |
2,0099 |
|
06/05/2018 |
2,0094 |
2,0088 |
2,0088 |
2,0094 |
|
05/05/2018 |
2,0088 |
2,0088 |
2,0088 |
2,0088 |
|
03/05/2018 |
2,0169 |
2,0116 |
2,0169 |
2,0116 |
|
02/05/2018 |
2,0169 |
2,0148 |
2,0148 |
2,0169 |
|
01/05/2018 |
2,0181 |
1,9943 |
1,9988 |
2,0148 |
|
30/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/04/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/03/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/02/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
31/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/01/2018 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
31/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/12/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/11/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
31/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/10/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/09/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
31/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/08/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
31/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/07/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/06/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
31/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
22/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
21/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
15/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
14/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
08/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
07/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
01/05/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
25/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
24/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
20/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
19/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
18/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
17/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
16/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
13/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
12/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
11/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
10/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
09/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
06/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
05/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
04/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
03/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
02/04/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
30/03/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
29/03/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
28/03/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
27/03/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
26/03/2017 |
1,9988 |
1,9988 |
1,9988 |
1,9988 |
|
23/03/2017 |
2,0000 |
1,9988 |
1,9988 |
1,9988 |
|
22/03/2017 |
2,0000 |
1,9988 |
1,9988 |
1,9988 |
|
21/03/2017 |
2,0254 |
1,9988 |
2,0100 |
1,9988 |
|
20/03/2017 |
2,0182 |
2,0100 |
2,0100 |
2,0100 |
|
19/03/2017 |
2,0100 |
2,0045 |
2,0100 |
2,0100 |
|
16/03/2017 |
2,0104 |
2,0014 |
2,0100 |
2,0100 |
|
15/03/2017 |
2,0100 |
1,9896 |
2,0100 |
2,0100 |
|
14/03/2017 |
2,0148 |
2,0100 |
2,0100 |
2,0100 |
|
13/03/2017 |
2,0164 |
2,0100 |
2,0150 |
2,0100 |
|
12/03/2017 |
2,0200 |
1,9960 |
2,0200 |
2,0150 |
|
09/03/2017 |
2,0100 |
2,0071 |
2,0100 |
2,0100 |
|
08/03/2017 |
2,0168 |
2,0050 |
2,0100 |
2,0100 |
|
07/03/2017 |
2,0119 |
2,0100 |
2,0100 |
2,0100 |
|
06/03/2017 |
2,0300 |
2,0050 |
2,0100 |
2,0100 |
|
05/03/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0100 |
|
02/03/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
01/03/2017 |
2,0157 |
2,0074 |
2,0100 |
2,0157 |
|
28/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0100 |
|
27/02/2017 |
2,0157 |
2,0100 |
2,0100 |
2,0157 |
|
26/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0100 |
|
23/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0100 |
|
22/02/2017 |
2,0157 |
1,9994 |
2,0157 |
2,0157 |
|
21/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
20/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
19/02/2017 |
2,0157 |
2,0095 |
2,0157 |
2,0157 |
|
16/02/2017 |
2,0157 |
2,0000 |
2,0157 |
2,0157 |
|
15/02/2017 |
2,0166 |
2,0000 |
2,0100 |
2,0157 |
|
14/02/2017 |
2,0157 |
2,0100 |
2,0100 |
2,0100 |
|
13/02/2017 |
2,0166 |
2,0100 |
2,0100 |
2,0100 |
|
12/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0100 |
|
09/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
08/02/2017 |
2,0157 |
2,0000 |
2,0100 |
2,0157 |
|
07/02/2017 |
2,0157 |
2,0100 |
2,0100 |
2,0100 |
|
06/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0100 |
|
05/02/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
02/02/2017 |
2,0200 |
2,0100 |
2,0157 |
2,0157 |
|
01/02/2017 |
2,0200 |
2,0100 |
2,0100 |
2,0157 |
|
31/01/2017 |
2,0157 |
2,0100 |
2,0100 |
2,0100 |
|
30/01/2017 |
2,0157 |
2,0000 |
2,0157 |
2,0100 |
|
29/01/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
26/01/2017 |
2,0200 |
2,0100 |
2,0157 |
2,0100 |
|
25/01/2017 |
2,0157 |
2,0100 |
2,0157 |
2,0157 |
|
24/01/2017 |
2,0177 |
2,0100 |
2,0177 |
2,0157 |
|
23/01/2017 |
2,0177 |
2,0067 |
2,0077 |
2,0177 |
|
22/01/2017 |
2,0101 |
1,9977 |
1,9977 |
2,0077 |
|
19/01/2017 |
2,0100 |
1,9977 |
1,9977 |
1,9977 |
|
18/01/2017 |
2,0200 |
1,9977 |
1,9977 |
1,9977 |
|
17/01/2017 |
2,0100 |
1,9977 |
2,0100 |
1,9977 |
|
16/01/2017 |
2,0100 |
1,9977 |
1,9977 |
2,0100 |
|
15/01/2017 |
2,0100 |
1,9977 |
1,9977 |
1,9977 |
|
12/01/2017 |
2,0100 |
1,9977 |
1,9977 |
2,0100 |
|
11/01/2017 |
2,0100 |
1,9976 |
1,9977 |
1,9977 |
|
10/01/2017 |
2,0100 |
1,9977 |
1,9977 |
1,9977 |
|
09/01/2017 |
2,0100 |
1,9977 |
1,9977 |
1,9977 |
|
08/01/2017 |
2,0100 |
1,9977 |
1,9977 |
1,9977 |
|
05/01/2017 |
2,0100 |
1,9900 |
2,0100 |
2,0100 |
|
04/01/2017 |
2,0100 |
1,9976 |
1,9977 |
2,0100 |
|
03/01/2017 |
2,0100 |
1,9977 |
1,9977 |
1,9977 |
|
02/01/2017 |
2,0100 |
1,9950 |
1,9950 |
1,9977 |
|
01/01/2017 |
1,9950 |
1,9950 |
1,9950 |
1,9950 |
