Realtime ΓΔ | 2,85 0,15% 1.918,09 |
Τζίρος | 180.81 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.787,45 | -0,61% |
SXXP | 541.13 | -0.4837% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17872 |
EUR/CHF | 0.9359 |
USD/ZAR | 17.6346 |
Όλες οι Ισοτιμίες |
Date | Open | High | Low |
---|---|---|---|
03/07/2025 | 2,93 | 2,93 | 2,93 |
02/07/2025 | 2,93 | 2,95 | 2,92 |
01/07/2025 | 2,93 | 2,94 | 2,93 |
30/06/2025 | 2,93 | 2,94 | 2,93 |
29/06/2025 | 2,93 | 2,94 | 2,93 |
28/06/2025 | 2,93 | 2,93 | 2,93 |
26/06/2025 | 2,93 | 2,94 | 2,93 |
25/06/2025 | 2,93 | 2,94 | 2,93 |
24/06/2025 | 2,93 | 2,94 | 2,93 |
23/06/2025 | 2,93 | 2,94 | 2,92 |
22/06/2025 | 2,93 | 2,94 | 2,93 |
21/06/2025 | 2,93 | 2,94 | 2,93 |
19/06/2025 | 2,93 | 2,95 | 2,93 |
18/06/2025 | 2,93 | 2,94 | 2,92 |
17/06/2025 | 2,93 | 2,95 | 2,93 |
16/06/2025 | 2,93 | 2,96 | 2,92 |
15/06/2025 | 2,94 | 2,94 | 2,93 |
14/06/2025 | 2,94 | 2,94 | 2,94 |
12/06/2025 | 2,93 | 2,94 | 2,93 |
11/06/2025 | 2,93 | 2,94 | 2,93 |
10/06/2025 | 2,93 | 2,94 | 2,92 |
09/06/2025 | 2,93 | 2,94 | 2,93 |
08/06/2025 | 2,93 | 2,94 | 2,93 |
07/06/2025 | 2,93 | 2,93 | 2,93 |
05/06/2025 | 2,93 | 2,94 | 2,93 |
04/06/2025 | 2,93 | 2,94 | 2,93 |
03/06/2025 | 2,93 | 2,94 | 2,93 |
02/06/2025 | 2,93 | 2,94 | 2,93 |
01/06/2025 | 2,93 | 2,94 | 2,92 |
31/05/2025 | 2,93 | 2,93 | 2,93 |
Ειδοποιήσεις