Realtime ΓΔ | -7,48 -0,41% 1.828,31 |
Τζίρος | 198.07 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5.842,01 | -0,04% |
DAX | 23.999,17 | -0,51% |
SXXP | 553.82 | -0.0361% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.12853 |
EUR/CHF | 0.93482 |
USD/ZAR | 18.0468 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
21/05/2025 | 16.412,7000 | 16.274,6000 | 16.353,1000 | 16.340,6000 |
20/05/2025 | 16.439,4000 | 16.279,9000 | 16.410,0000 | 16.353,1000 |
19/05/2025 | 16.456,0000 | 16.366,0000 | 16.435,4000 | 16.410,0000 |
18/05/2025 | 16.495,0000 | 16.419,9000 | 16.494,0000 | 16.435,4000 |
15/05/2025 | 16.534,5000 | 16.385,9000 | 16.519,8000 | 16.494,3000 |
14/05/2025 | 16.600,1000 | 16.489,2000 | 16.569,5000 | 16.519,8000 |
13/05/2025 | 16.610,0000 | 16.475,1000 | 16.607,7000 | 16.569,5000 |
12/05/2025 | 16.790,8000 | 16.580,0000 | 16.698,4000 | 16.607,7000 |
11/05/2025 | 16.731,0000 | 16.484,0000 | 16.550,0000 | 16.698,4000 |
08/05/2025 | 16.584,7000 | 16.491,5000 | 16.551,8000 | 16.550,4000 |
Ειδοποιήσεις