Time | Open | High | Low |
---|---|---|---|
1:24:00 AM | 47,69 | 47,69 | 47,69 |
1:19:00 AM | 47,69 | 47,69 | 47,69 |
1:09:00 AM | 47,69 | 47,69 | 47,69 |
12:59:00 AM | 47,68 | 47,68 | 47,68 |
12:49:00 PM | 47,71 | 47,72 | 47,71 |
12:44:00 PM | 47,70 | 47,70 | 47,70 |
12:39:00 PM | 47,75 | 47,75 | 47,75 |
12:34:00 PM | 47,71 | 47,71 | 47,71 |
12:24:00 PM | 47,71 | 47,71 | 47,71 |
12:19:00 PM | 47,71 | 47,71 | 47,71 |
12:14:00 PM | 47,70 | 47,70 | 47,70 |
11:59:00 AM | 47,71 | 47,71 | 47,71 |
11:29:00 AM | 47,70 | 47,70 | 47,70 |
11:09:00 AM | 47,70 | 47,71 | 47,70 |
10:54:00 AM | 47,79 | 47,79 | 47,71 |
10:49:00 AM | 47,79 | 47,79 | 47,79 |
10:39:00 AM | 47,76 | 47,80 | 47,76 |
10:34:00 AM | 47,76 | 47,76 | 47,76 |
10:29:00 AM | 47,76 | 47,76 | 47,76 |
10:14:00 AM | 47,76 | 47,77 | 47,76 |
10:09:00 AM | 47,77 | 47,80 | 47,77 |
10:04:00 AM | 47,78 | 47,78 | 47,78 |
9:34:00 AM | 47,79 | 47,79 | 47,79 |
9:24:00 AM | 47,75 | 47,75 | 47,75 |
9:14:00 AM | 47,72 | 47,80 | 47,72 |
8:44:00 AM | 47,75 | 47,75 | 47,75 |
8:39:00 AM | 47,75 | 47,75 | 47,72 |
8:34:00 AM | 47,74 | 47,75 | 47,70 |
8:24:00 AM | 47,74 | 47,74 | 47,74 |
8:14:00 AM | 47,74 | 47,74 | 47,74 |
8:04:00 AM | 47,72 | 47,72 | 47,72 |
7:59:00 AM | 47,70 | 47,70 | 47,69 |
7:04:00 AM | 47,71 | 47,71 | 47,71 |
6:19:00 AM | 47,71 | 47,71 | 47,71 |
6:09:00 AM | 47,69 | 47,69 | 47,69 |
5:59:00 AM | 47,69 | 47,69 | 47,69 |
5:54:00 AM | 47,68 | 47,69 | 47,68 |
5:19:00 AM | 47,71 | 47,71 | 47,71 |
5:09:00 AM | 47,68 | 47,69 | 47,68 |
4:54:00 AM | 47,69 | 47,70 | 47,69 |
4:49:00 AM | 47,69 | 47,70 | 47,69 |
4:44:00 AM | 47,69 | 47,69 | 47,69 |
4:34:00 AM | 47,70 | 47,70 | 47,70 |
4:29:00 AM | 47,70 | 47,70 | 47,70 |
4:24:00 AM | 47,69 | 47,69 | 47,69 |
4:19:00 AM | 47,69 | 47,69 | 47,69 |
4:09:00 AM | 47,69 | 47,69 | 47,69 |
4:04:00 AM | 47,68 | 47,68 | 47,68 |
3:59:00 AM | 47,69 | 47,69 | 47,69 |
3:49:00 AM | 47,69 | 47,70 | 47,69 |
3:44:00 AM | 47,69 | 47,69 | 47,69 |
3:39:00 AM | 47,69 | 47,69 | 47,69 |
3:24:00 AM | 47,69 | 47,70 | 47,69 |
3:19:00 AM | 47,69 | 47,69 | 47,69 |
3:14:00 AM | 47,69 | 47,69 | 47,68 |
3:04:00 AM | 47,69 | 47,69 | 47,69 |
2:59:00 AM | 47,69 | 47,69 | 47,69 |
2:49:00 AM | 47,68 | 47,68 | 47,68 |
2:34:00 AM | 47,70 | 47,70 | 47,70 |
2:19:00 AM | 47,69 | 47,70 | 47,69 |
2:14:00 AM | 47,69 | 47,69 | 47,69 |
2:04:00 AM | 47,68 | 47,68 | 47,68 |
1:54:00 AM | 47,70 | 47,70 | 47,70 |
1:19:00 AM | 47,69 | 47,69 | 47,69 |
1:09:00 AM | 47,69 | 47,69 | 47,69 |
12:59:00 AM | 47,68 | 47,68 | 47,68 |