

| Time | Open | High | Low |
|---|---|---|---|
| 5:34:00 AM | 51,30 | 51,30 | 51,30 |
| 5:29:00 AM | 51,29 | 51,29 | 51,29 |
| 5:09:00 AM | 51,30 | 51,30 | 51,30 |
| 4:59:00 AM | 51,30 | 51,30 | 51,30 |
| 4:49:00 AM | 51,30 | 51,30 | 51,30 |
| 4:39:00 AM | 51,30 | 51,30 | 51,30 |
| 4:24:00 AM | 51,30 | 51,30 | 51,30 |
| 4:14:00 AM | 51,30 | 51,30 | 51,30 |
| 3:59:00 AM | 51,30 | 51,30 | 51,30 |
| 3:34:00 AM | 51,30 | 51,30 | 51,30 |
| 3:29:00 AM | 51,30 | 51,30 | 51,30 |
| 2:54:00 AM | 51,30 | 51,30 | 51,30 |
| 2:49:00 AM | 51,30 | 51,30 | 51,30 |
| 2:29:00 AM | 51,30 | 51,30 | 51,30 |
| 2:19:00 AM | 51,30 | 51,30 | 51,30 |
| 2:09:00 AM | 51,29 | 51,29 | 51,29 |
| 2:04:00 AM | 51,30 | 51,30 | 51,30 |
| 1:59:00 AM | 51,30 | 51,30 | 51,30 |
| 1:49:00 AM | 51,30 | 51,30 | 51,30 |
| 1:44:00 AM | 51,30 | 51,30 | 51,30 |
| 1:39:00 AM | 51,30 | 51,30 | 51,30 |
| 1:34:00 AM | 51,30 | 51,30 | 51,30 |
| 1:24:00 AM | 51,30 | 51,30 | 51,30 |
| 1:19:00 AM | 51,30 | 51,30 | 51,30 |
| 1:14:00 AM | 51,30 | 51,30 | 51,30 |
| 1:09:00 AM | 51,30 | 51,30 | 51,30 |