Ισοτιμίες \

Δολάριο / Λίρα Αιγύπτου
USDEGP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
USDEGP

Δολάριο / Λίρα Αιγύπτου

51,3013
Αγορά 51.2794
Πώληση 51.3232
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15,54 54,68
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
21/07/2026 51,02 51,44 50,92
20/07/2026 51,11 51,14 50,92
19/07/2026 50,54 51,49 50,47
18/07/2026 50,55 50,55 50,48
16/07/2026 50,45 50,58 50,44
15/07/2026 50,53 50,63 50,43
14/07/2026 50,71 50,75 50,34
13/07/2026 50,24 50,85 50,11
12/07/2026 49,74 50,40 49,61
11/07/2026 49,75 49,75 49,68
09/07/2026 49,61 49,70 49,59
08/07/2026 49,62 49,75 49,52
07/07/2026 48,81 49,72 48,71
06/07/2026 48,85 48,90 48,70
05/07/2026 49,32 49,62 48,77
04/07/2026 49,28 49,32 49,28
02/07/2026 49,09 49,34 49,08
01/07/2026 49,09 49,13 49,08
30/06/2026 49,14 49,26 49,04
29/06/2026 49,20 49,35 49,12
28/06/2026 49,58 49,59 49,08
27/06/2026 49,53 49,58 49,53
25/06/2026 49,52 49,57 49,50
24/06/2026 49,61 49,73 49,41
23/06/2026 49,72 49,80 49,52
22/06/2026 49,74 49,92 49,64
21/06/2026 50,06 50,07 49,70
20/06/2026 50,02 50,05 50,00
18/06/2026 49,90 50,22 49,83
17/06/2026 49,92 50,07 49,89
16/06/2026 50,11 50,25 49,80
15/06/2026 50,35 50,46 50,11
14/06/2026 51,72 51,88 50,31
13/06/2026 51,84 51,85 51,71
12/06/2026 51,85 51,85 51,85
11/06/2026 51,99 52,00 51,85
10/06/2026 51,82 52,21 51,72
09/06/2026 51,71 51,90 51,62
08/06/2026 52,07 52,20 51,60
07/06/2026 52,15 52,30 51,72
06/06/2026 52,15 52,18 52,15
04/06/2026 51,83 52,11 51,76
03/06/2026 51,96 52,00 51,72
02/06/2026 51,85 52,15 51,78
01/06/2026 52,02 52,18 51,76
31/05/2026 52,34 52,42 51,91
30/05/2026 52,36 52,36 52,34
28/05/2026 52,22 52,33 52,21
27/05/2026 52,21 52,28 52,20
26/05/2026 52,22 52,28 52,20
25/05/2026 52,22 52,23 52,20
24/05/2026 52,98 52,98 52,17
23/05/2026 52,95 52,98 52,95
21/05/2026 52,92 53,15 52,76
20/05/2026 53,43 53,45 52,75
19/05/2026 53,10 53,50 53,08
18/05/2026 53,33 53,37 53,02
17/05/2026 52,85 53,62 52,83
16/05/2026 52,84 52,86 52,84
14/05/2026 52,88 52,91 52,83
13/05/2026 52,92 52,98 52,76
12/05/2026 52,90 53,00 52,73
11/05/2026 52,72 53,32 52,70
10/05/2026 52,88 53,01 52,47
09/05/2026 52,95 52,95 52,86
08/05/2026 52,74 52,74 52,74
07/05/2026 52,73 52,78 52,69
06/05/2026 52,70 52,74 52,69
05/05/2026 53,62 53,75 52,60
04/05/2026 53,53 53,85 53,40
03/05/2026 53,58 53,67 53,38
02/05/2026 53,56 53,59 53,54
30/04/2026 53,61 53,69 53,38
29/04/2026 52,98 53,90 52,92
28/04/2026 52,82 53,10 52,78
27/04/2026 52,55 52,89 52,45
26/04/2026 52,63 52,80 52,44
25/04/2026 52,70 52,70 52,63
23/04/2026 52,62 52,66 52,57
22/04/2026 52,01 52,67 51,89
21/04/2026 51,74 52,08 51,68
20/04/2026 51,99 52,03 51,68
19/04/2026 52,07 52,16 51,64
18/04/2026 52,04 52,07 52,01
16/04/2026 51,77 51,92 51,72
15/04/2026 51,96 52,10 51,64
14/04/2026 52,42 52,55 51,91
13/04/2026 53,15 53,16 52,41
12/04/2026 53,36 53,41 53,12
11/04/2026 53,38 53,40 53,34
09/04/2026 53,09 53,14 53,07
08/04/2026 53,25 53,35 53,04
07/04/2026 54,68 54,75 53,15
06/04/2026 54,22 54,76 54,21
05/04/2026 54,34 54,58 54,10
04/04/2026 54,32 54,34 54,32
02/04/2026 54,24 54,37 54,20
01/04/2026 53,51 54,52 53,51
31/03/2026 54,54 54,65 53,36
30/03/2026 54,45 54,85 54,43
29/03/2026 52,85 54,62 52,70
28/03/2026 52,84 52,85 52,83
26/03/2026 52,71 52,82 52,64
25/03/2026 52,54 52,90 52,51
24/03/2026 52,57 52,71 52,47
23/03/2026 52,34 52,72 52,11
22/03/2026 51,97 52,35 51,88
21/03/2026 52,00 52,01 51,97
19/03/2026 52,24 52,36 51,76
18/03/2026 52,34 52,35 52,21
17/03/2026 52,25 52,48 52,21
16/03/2026 52,40 52,43 52,19
15/03/2026 52,37 52,86 52,27
14/03/2026 52,42 52,43 52,40
12/03/2026 52,36 52,65 52,21
11/03/2026 51,87 52,66 51,86
10/03/2026 52,00 52,10 51,77
09/03/2026 52,79 52,85 51,42
08/03/2026 50,63 52,86 50,53
07/03/2026 50,63 50,65 50,60
06/03/2026 50,35 50,35 50,30
05/03/2026 50,09 50,19 50,09
04/03/2026 50,19 50,38 50,04
03/03/2026 49,87 50,25 49,83
02/03/2026 49,21 50,25 49,12
01/03/2026 47,68 49,80 47,60
27/02/2026 47,83 47,83 47,49
26/02/2026 47,94 47,97 47,92
25/02/2026 47,96 48,00 47,69
24/02/2026 47,80 48,17 47,79
23/02/2026 47,77 47,92 47,53
22/02/2026 47,53 47,85 47,35
20/02/2026 47,75 47,75 47,53
19/02/2026 47,49 47,63 47,48
18/02/2026 46,93 47,64 46,89
17/02/2026 46,90 47,10 46,85
16/02/2026 46,69 47,05 46,68
15/02/2026 46,60 46,87 46,60
13/02/2026 46,86 46,86 46,62
12/02/2026 46,83 46,92 46,83
11/02/2026 46,80 46,96 46,73
10/02/2026 46,79 46,95 46,76
09/02/2026 46,86 46,93 46,73
08/02/2026 46,77 46,99 46,62
06/02/2026 46,88 46,88 46,72
05/02/2026 46,85 46,98 46,84
04/02/2026 46,89 47,05 46,85
03/02/2026 47,02 47,04 46,83
02/02/2026 47,07 47,30 46,90
01/02/2026 47,16 47,24 46,99
30/01/2026 47,01 47,18 47,01
29/01/2026 46,81 46,94 46,81
28/01/2026 46,82 46,96 46,82
27/01/2026 46,99 47,08 46,81
26/01/2026 46,97 47,09 46,95
25/01/2026 46,96 47,11 46,60
23/01/2026 47,02 47,10 47,02
22/01/2026 47,03 47,16 46,96
21/01/2026 47,38 47,51 47,04
20/01/2026 47,45 47,59 47,28
19/01/2026 47,42 47,56 47,31
18/01/2026 47,19 47,55 46,97
16/01/2026 47,22 47,29 47,10
15/01/2026 47,23 47,39 47,22
14/01/2026 47,30 47,37 47,18
13/01/2026 47,10 47,37 47,05
12/01/2026 47,16 47,34 47,03
11/01/2026 47,40 47,45 47,07
09/01/2026 47,17 47,41 47,17
08/01/2026 47,28 47,36 47,22
07/01/2026 47,26 47,38 47,11
06/01/2026 47,25 47,32 47,23
05/01/2026 47,32 47,39 47,16
04/01/2026 47,80 48,02 47,25
02/01/2026 47,75 47,81 47,75
01/01/2026 47,65 47,72 47,59
31/12/2025 47,64 47,67 47,64
30/12/2025 47,71 47,80 47,59
29/12/2025 47,64 47,80 47,62
28/12/2025 47,56 47,78 47,51
26/12/2025 47,57 47,57 47,55
25/12/2025 47,50 47,61 47,47
24/12/2025 47,53 47,53 47,50
23/12/2025 47,44 47,62 47,43
22/12/2025 47,43 47,57 47,29
21/12/2025 47,67 47,72 47,37
19/12/2025 47,70 47,70 47,59
18/12/2025 47,52 47,60 47,50
17/12/2025 47,59 47,63 47,48
16/12/2025 47,38 47,62 47,33
15/12/2025 47,42 47,50 47,33
14/12/2025 47,34 47,58 47,32
12/12/2025 47,54 47,54 47,31
11/12/2025 47,51 47,55 47,44
10/12/2025 47,56 47,65 47,35
09/12/2025 47,54 47,71 47,50
08/12/2025 47,47 47,67 47,42
07/12/2025 47,49 47,57 47,38
05/12/2025 47,58 47,58 47,48
04/12/2025 47,52 47,67 47,50
03/12/2025 47,55 47,62 47,47
02/12/2025 47,50 47,65 47,43
01/12/2025 47,52 47,62 47,42
30/11/2025 47,46 47,63 47,38
28/11/2025 47,59 47,59 47,45
27/11/2025 47,62 47,68 47,58
26/11/2025 47,69 47,74 47,54
25/11/2025 47,80 47,92 47,56
24/11/2025 47,73 47,94 47,65
23/11/2025 47,44 47,84 47,38
21/11/2025 47,50 47,74 47,42
20/11/2025 47,40 47,46 47,35
19/11/2025 47,38 47,69 47,25
18/11/2025 47,16 47,44 47,14
17/11/2025 47,05 47,32 47,02
16/11/2025 47,00 47,25 46,96
14/11/2025 47,18 47,18 46,99
13/11/2025 47,19 47,21 47,17
12/11/2025 47,19 47,26 47,10
11/11/2025 47,19 47,27 47,14
10/11/2025 47,25 47,30 47,14
09/11/2025 47,00 47,37 46,97
07/11/2025 47,33 47,33 46,95
06/11/2025 47,29 47,36 47,26
05/11/2025 47,39 47,44 47,25
04/11/2025 47,33 47,60 47,26
03/11/2025 47,23 47,46 47,15
02/11/2025 47,26 47,47 47,14
30/10/2025 47,25 47,35 47,00
29/10/2025 47,30 47,34 47,14
28/10/2025 47,37 47,40 47,21
27/10/2025 47,45 47,48 47,27
26/10/2025 47,50 47,57 47,34
25/10/2025 47,47 47,50 47,47
23/10/2025 47,60 47,61 47,46
22/10/2025 47,56 47,68 47,48
21/10/2025 47,54 47,69 47,44
20/10/2025 47,50 47,69 47,45
19/10/2025 47,50 47,70 47,40
18/10/2025 47,47 47,51 47,46
16/10/2025 47,60 47,71 47,39
15/10/2025 47,60 47,69 47,48
14/10/2025 47,66 47,74 47,47
13/10/2025 47,70 47,86 47,60
12/10/2025 47,39 47,95 47,33
11/10/2025 47,37 47,41 47,37
09/10/2025 47,56 47,57 47,35
08/10/2025 47,56 47,82 47,51
07/10/2025 47,58 47,64 47,38
06/10/2025 47,58 47,66 47,41
05/10/2025 47,78 47,87 47,53
04/10/2025 47,79 47,80 47,78
02/10/2025 47,75 47,80 47,69
01/10/2025 47,84 47,89 47,69
30/09/2025 47,85 47,99 47,76
29/09/2025 48,05 48,17 47,78
28/09/2025 48,34 48,34 47,84
27/09/2025 48,34 48,35 48,34
25/09/2025 48,12 48,44 47,98
24/09/2025 48,16 48,23 48,03
23/09/2025 48,15 48,35 48,08
22/09/2025 48,17 48,26 48,10
21/09/2025 47,61 48,38 47,60
20/09/2025 47,59 47,61 47,59
18/09/2025 48,20 48,49 48,16
17/09/2025 48,14 48,27 48,08
16/09/2025 48,08 48,22 47,86
15/09/2025 48,17 48,23 48,04
14/09/2025 48,03 48,24 48,02
13/09/2025 48,02 48,18 48,02
11/09/2025 48,22 48,23 47,96
10/09/2025 48,10 48,35 48,05
09/09/2025 47,97 48,36 47,95
08/09/2025 48,25 48,37 47,94
07/09/2025 48,55 48,61 48,07
06/09/2025 48,58 48,59 48,55
04/09/2025 48,55 48,59 48,54
03/09/2025 48,55 48,59 48,52
02/09/2025 48,51 48,63 48,48
01/09/2025 48,54 48,65 48,41
31/08/2025 47,96 48,67 47,92
30/08/2025 47,94 47,97 47,93
29/08/2025 48,41 48,41 48,41
28/08/2025 48,50 48,58 48,41
27/08/2025 48,63 48,74 48,48
26/08/2025 48,60 48,80 48,49
25/08/2025 48,50 48,86 48,40
24/08/2025 48,37 48,61 48,01
23/08/2025 48,36 48,37 48,35
21/08/2025 48,51 48,67 48,36
20/08/2025 48,57 48,80 48,40
19/08/2025 48,47 48,74 48,35
18/08/2025 48,38 48,56 48,25
17/08/2025 48,22 48,41 48,22
16/08/2025 48,22 48,24 48,22
14/08/2025 48,31 48,40 48,07
13/08/2025 48,32 48,49 48,23
12/08/2025 48,45 48,48 48,25
11/08/2025 48,50 48,62 48,35
10/08/2025 48,19 48,57 48,07
09/08/2025 48,19 48,19 48,17
07/08/2025 48,54 48,56 48,17
06/08/2025 48,45 48,61 48,31
05/08/2025 48,43 48,51 48,38
04/08/2025 48,44 48,64 48,38
03/08/2025 48,34 48,71 47,90
02/08/2025 48,32 48,34 48,31
31/07/2025 48,57 48,69 48,34
30/07/2025 48,74 48,90 48,55
29/07/2025 48,65 48,77 48,59
28/07/2025 48,79 48,88 48,59
27/07/2025 49,05 49,14 48,70
26/07/2025 49,08 49,08 49,04
24/07/2025 49,06 49,13 48,98
23/07/2025 49,09 49,11 48,94
22/07/2025 49,05 49,20 48,89
21/07/2025 49,23 49,37 49,00
20/07/2025 49,40 49,50 49,18
19/07/2025 49,40 49,43 49,40
17/07/2025 49,41 49,51 49,26
16/07/2025 49,41 49,50 49,34
15/07/2025 49,41 49,75 49,35
14/07/2025 49,46 49,55 49,34
13/07/2025 49,60 49,63 49,40
12/07/2025 49,60 49,63 49,58
10/07/2025 49,51 49,54 49,47
09/07/2025 49,60 49,68 49,42
08/07/2025 49,65 49,72 49,55
07/07/2025 49,67 49,82 49,60
06/07/2025 49,27 49,69 49,21
05/07/2025 49,23 49,25 49,23
03/07/2025 49,35 49,46 49,26
02/07/2025 49,35 49,50 49,32
01/07/2025 49,41 49,48 49,29
30/06/2025 49,59 49,68 49,40
29/06/2025 49,66 49,88 49,55
28/06/2025 49,66 49,68 49,64
26/06/2025 49,89 50,01 49,69
25/06/2025 49,89 49,96 49,58
24/06/2025 50,09 50,09 49,85
23/06/2025 50,68 50,71 49,94
22/06/2025 50,82 50,85 50,50
21/06/2025 50,91 50,93 50,84
19/06/2025 50,67 50,70 50,60
18/06/2025 50,53 50,73 50,51
17/06/2025 50,14 50,63 50,10
16/06/2025 50,26 50,32 50,10
15/06/2025 49,79 50,73 49,61
13/06/2025 49,71 49,71 49,71
12/06/2025 49,77 49,92 49,70
11/06/2025 49,51 49,94 49,46
10/06/2025 49,53 49,57 49,42
09/06/2025 49,64 49,68 49,45
08/06/2025 49,47 49,65 49,34
07/06/2025 49,47 49,48 49,47
05/06/2025 49,64 49,69 49,43
04/06/2025 49,68 49,68 49,63
03/06/2025 49,68 49,79 49,59
02/06/2025 49,67 49,74 49,54
01/06/2025 49,51 49,81 49,40
31/05/2025 49,51 49,55 49,51
29/05/2025 49,77 49,90 49,54
28/05/2025 49,79 49,91 49,69
27/05/2025 49,80 49,89 49,74
26/05/2025 49,80 49,87 49,71
25/05/2025 49,89 49,93 49,67
24/05/2025 49,90 49,90 49,88
22/05/2025 49,90 49,92 49,88
21/05/2025 49,94 50,02 49,80
20/05/2025 49,89 50,00 49,68
19/05/2025 50,05 50,26 49,85
18/05/2025 50,03 50,19 49,94
17/05/2025 50,00 50,05 50,00
15/05/2025 50,14 50,16 50,10
14/05/2025 50,38 50,43 50,10
13/05/2025 50,46 50,49 50,34
12/05/2025 50,50 50,57 50,36
11/05/2025 50,77 50,77 50,42
10/05/2025 50,86 50,86 50,74
08/05/2025 50,63 50,63 50,59
07/05/2025 50,64 50,71 50,57
06/05/2025 50,66 50,77 50,59
05/05/2025 50,67 50,72 50,60
04/05/2025 50,74 50,81 50,55
03/05/2025 50,74 50,78 50,74
01/05/2025 50,98 51,07 50,74
30/04/2025 50,82 51,10 50,77
29/04/2025 50,80 50,95 50,74
28/04/2025 50,85 50,88 50,60
27/04/2025 50,94 51,04 50,73
26/04/2025 50,92 50,96 50,92
24/04/2025 50,99 51,11 50,74
23/04/2025 50,94 51,24 50,92
22/04/2025 51,04 51,13 50,85
21/04/2025 50,50 51,15 50,36
20/04/2025 50,97 51,13 50,24
19/04/2025 51,02 51,02 50,88
17/04/2025 51,11 51,11 51,11
16/04/2025 51,11 51,16 51,00
15/04/2025 50,98 51,14 50,95
14/04/2025 51,00 51,06 50,85
13/04/2025 51,47 51,47 50,95
12/04/2025 51,49 51,49 51,45
10/04/2025 51,33 51,40 51,26
09/04/2025 51,66 51,88 51,15
08/04/2025 51,27 51,72 51,24
07/04/2025 51,38 51,54 51,22
06/04/2025 51,10 51,69 50,73
05/04/2025 51,22 51,29 51,08
03/04/2025 50,59 50,62 50,41
02/04/2025 50,57 50,65 50,54
01/04/2025 50,57 50,67 50,51
31/03/2025 50,56 50,59 50,54
30/03/2025 50,64 50,69 50,50
29/03/2025 50,60 50,65 50,58
27/03/2025 50,57 50,59 50,28
26/03/2025 50,54 50,70 50,51
25/03/2025 50,57 50,68 50,52
24/03/2025 50,61 50,74 50,53
23/03/2025 50,54 50,69 50,45
22/03/2025 50,56 50,57 50,52
20/03/2025 50,57 50,58 50,27
19/03/2025 50,63 50,68 50,52
18/03/2025 50,50 50,69 50,37
17/03/2025 50,50 50,63 50,44
16/03/2025 50,67 50,72 50,46
15/03/2025 50,67 50,69 50,64
13/03/2025 50,65 50,69 50,48
12/03/2025 50,66 50,76 50,61
11/03/2025 50,60 50,73 50,57
10/03/2025 50,60 50,65 50,54
09/03/2025 50,66 50,73 50,52
08/03/2025 50,69 50,69 50,66
07/03/2025 50,70 50,70 50,68
06/03/2025 50,67 50,75 50,65
05/03/2025 50,66 50,77 50,63
04/03/2025 50,61 50,74 50,30
03/03/2025 50,64 50,69 50,48
02/03/2025 50,51 50,69 50,42
28/02/2025 50,63 50,63 50,63
27/02/2025 50,66 50,67 50,62
26/02/2025 50,57 50,69 50,57
25/02/2025 50,58 50,63 50,43
24/02/2025 50,59 50,64 50,34
23/02/2025 50,51 50,66 50,25
21/02/2025 50,57 50,57 50,55
20/02/2025 50,57 50,60 50,34
19/02/2025 50,62 50,64 50,54
18/02/2025 50,63 50,79 50,57
17/02/2025 50,59 50,69 50,55
16/02/2025 50,65 50,66 50,45
14/02/2025 50,63 50,63 50,60
13/02/2025 50,63 50,65 50,37
12/02/2025 50,63 50,72 50,51
11/02/2025 50,45 50,72 50,27
10/02/2025 50,28 50,49 50,27
09/02/2025 50,48 50,69 50,25
07/02/2025 50,28 50,28 50,26
06/02/2025 50,30 50,37 50,18
05/02/2025 50,31 50,37 50,23
04/02/2025 50,27 50,36 50,03
03/02/2025 50,34 50,38 50,23
02/02/2025 50,85 50,96 50,21
31/01/2025 50,25 50,25 50,23
30/01/2025 50,24 50,26 50,18
29/01/2025 50,21 50,26 50,17
28/01/2025 50,22 50,29 50,17
27/01/2025 50,25 50,28 50,15
26/01/2025 50,37 50,48 50,22
24/01/2025 50,27 50,27 50,24
23/01/2025 50,31 50,31 50,20
22/01/2025 50,34 50,51 50,18
21/01/2025 50,29 50,37 50,00
20/01/2025 50,29 50,35 50,07
19/01/2025 50,32 50,47 50,22
17/01/2025 50,39 50,39 50,18
16/01/2025 50,40 50,41 50,29
15/01/2025 50,42 50,49 50,34
14/01/2025 50,44 50,53 50,23
13/01/2025 50,48 50,56 50,27
12/01/2025 50,61 50,85 50,48
10/01/2025 50,50 50,57 50,50
09/01/2025 50,58 50,63 50,50
08/01/2025 50,59 50,65 50,53
07/01/2025 50,66 50,95 50,57
06/01/2025 50,64 50,86 50,63
05/01/2025 50,79 50,84 50,56
03/01/2025 50,79 50,79 50,75
02/01/2025 50,78 51,08 50,76
01/01/2025 50,81 50,86 50,72
31/12/2024 50,86 50,89 50,78
30/12/2024 50,85 51,03 50,81
29/12/2024 50,87 50,93 50,81
27/12/2024 50,88 50,90 50,84
26/12/2024 50,79 50,90 50,77
25/12/2024 50,86 50,95 50,75
24/12/2024 50,88 50,92 50,68
23/12/2024 51,09 51,17 50,86
22/12/2024 50,88 51,15 50,70
20/12/2024 50,92 50,92 50,88
19/12/2024 50,91 51,13 50,90
18/12/2024 50,86 50,96 50,66
17/12/2024 50,79 50,93 50,73
16/12/2024 50,81 50,96 50,70
15/12/2024 50,89 50,91 50,67
13/12/2024 50,78 50,83 50,78
12/12/2024 50,83 51,02 50,80
11/12/2024 50,63 50,87 50,63
10/12/2024 50,45 50,69 50,43
09/12/2024 50,51 50,60 50,39
08/12/2024 50,04 50,76 49,97
06/12/2024 49,93 49,98 49,93
05/12/2024 49,98 50,00 49,86
04/12/2024 49,82 50,04 49,79
03/12/2024 49,73 49,88 49,72
02/12/2024 49,72 49,92 49,69
01/12/2024 49,65 49,89 49,57
29/11/2024 49,59 49,59 49,57
28/11/2024 49,57 49,62 49,55
27/11/2024 49,66 49,73 49,51
26/11/2024 49,63 49,75 49,55
25/11/2024 49,61 49,74 49,48
24/11/2024 49,35 49,70 49,27
22/11/2024 49,66 49,66 49,64
21/11/2024 49,66 49,90 49,64
20/11/2024 49,72 49,90 49,63
19/11/2024 49,53 49,79 49,36
18/11/2024 49,45 49,60 49,20
17/11/2024 49,37 49,52 49,22
15/11/2024 49,37 49,37 49,30
14/11/2024 49,60 49,63 49,33
13/11/2024 49,32 49,68 49,22
12/11/2024 49,20 49,37 49,16
11/11/2024 49,22 49,31 49,17
10/11/2024 49,34 49,59 49,17
08/11/2024 49,30 49,30 49,27
07/11/2024 49,27 49,32 49,16
06/11/2024 49,25 49,33 49,17
05/11/2024 49,10 49,27 49,09
04/11/2024 49,08 49,18 49,05
03/11/2024 48,73 49,12 48,61
31/10/2024 48,95 48,96 48,72
30/10/2024 48,73 48,99 48,66
29/10/2024 48,70 48,81 48,57
28/10/2024 48,70 48,80 48,63
27/10/2024 48,78 48,84 48,63
26/10/2024 48,78 48,81 48,78
24/10/2024 48,78 48,88 48,68
23/10/2024 48,71 48,82 48,66
22/10/2024 48,71 48,85 48,55
21/10/2024 48,67 48,82 48,56
20/10/2024 48,64 48,68 48,54
19/10/2024 48,66 48,66 48,63
17/10/2024 48,63 48,79 48,59
16/10/2024 48,60 48,76 48,55
15/10/2024 48,55 48,66 48,53
14/10/2024 48,60 48,69 48,47
13/10/2024 48,59 48,67 48,54
12/10/2024 48,59 48,59 48,59
10/10/2024 48,58 48,61 48,52
09/10/2024 48,50 48,64 48,48
08/10/2024 48,60 48,62 48,41
07/10/2024 48,39 48,61 48,38
06/10/2024 48,38 48,60 48,28
05/10/2024 48,38 48,38 48,34
03/10/2024 48,34 48,39 48,31
02/10/2024 48,36 48,50 48,31
01/10/2024 48,23 48,44 48,22
30/09/2024 48,27 48,54 48,17
29/09/2024 48,35 48,45 48,25
28/09/2024 48,38 48,38 48,34
26/09/2024 48,37 48,39 48,29
25/09/2024 48,54 48,82 48,33
24/09/2024 48,71 48,77 48,40
23/09/2024 48,66 48,75 48,62
22/09/2024 48,52 48,73 48,49
21/09/2024 48,50 48,52 48,50
19/09/2024 48,53 48,56 48,45
18/09/2024 48,53 48,76 48,45
17/09/2024 48,40 48,62 48,38
16/09/2024 48,43 48,49 48,31
15/09/2024 48,41 48,48 48,28
14/09/2024 48,39 48,41 48,39
12/09/2024 48,41 48,44 48,14
11/09/2024 48,38 48,57 48,35
10/09/2024 48,36 48,48 48,32
09/09/2024 48,35 48,41 48,25
08/09/2024 48,44 48,55 48,25
07/09/2024 48,44 48,45 48,44
06/09/2024 48,45 48,45 48,44
05/09/2024 48,43 48,49 48,39
04/09/2024 48,48 48,57 48,36
03/09/2024 48,51 48,57 48,39
02/09/2024 48,54 48,58 48,44
01/09/2024 48,63 48,73 48,35
31/08/2024 48,62 48,64 48,62
29/08/2024 48,62 48,69 48,56
28/08/2024 48,66 48,76 48,58
27/08/2024 48,70 48,76 48,63
26/08/2024 48,73 48,78 48,63
25/08/2024 48,77 48,85 48,46
24/08/2024 48,79 48,79 48,77
22/08/2024 48,78 48,90 48,71
21/08/2024 48,78 48,84 48,69
20/08/2024 48,89 48,93 48,65
19/08/2024 48,77 48,92 48,51
18/08/2024 48,91 48,92 48,74
17/08/2024 48,88 48,91 48,88
15/08/2024 48,95 49,07 48,72
14/08/2024 49,11 49,16 48,89
13/08/2024 49,38 49,52 49,07
12/08/2024 49,32 49,43 49,28
11/08/2024 49,24 49,37 49,21
10/08/2024 49,24 49,25 49,23
09/08/2024 49,20 49,20 49,20
08/08/2024 49,25 49,31 49,20
07/08/2024 49,27 49,31 49,16
06/08/2024 49,18 49,34 49,10
05/08/2024 49,25 49,29 49,18
04/08/2024 48,64 49,57 48,17
03/08/2024 48,61 48,63 48,61
01/08/2024 48,69 48,79 48,62
31/07/2024 48,56 48,75 48,55
30/07/2024 48,44 48,67 48,33
29/07/2024 48,32 48,46 48,29
28/07/2024 48,33 48,42 48,27
27/07/2024 48,33 48,34 48,32
25/07/2024 48,34 48,37 48,26
24/07/2024 48,34 48,37 48,32
23/07/2024 48,36 48,43 48,31
22/07/2024 48,40 48,47 48,31
21/07/2024 48,24 48,49 48,16
20/07/2024 48,24 48,25 48,24
18/07/2024 48,25 48,42 48,21
17/07/2024 48,20 48,33 48,17
16/07/2024 48,04 48,27 48,00
15/07/2024 47,94 48,12 47,92
14/07/2024 48,09 48,13 47,83
13/07/2024 48,11 48,12 48,08
11/07/2024 48,00 48,03 47,91
10/07/2024 48,00 48,02 47,96
09/07/2024 48,08 48,23 47,95
08/07/2024 47,93 48,16 47,91
07/07/2024 48,05 48,08 47,90
06/07/2024 48,16 48,16 48,08
04/07/2024 47,98 48,00 47,92
03/07/2024 48,14 48,18 47,87
02/07/2024 48,16 48,27 48,06
01/07/2024 48,30 48,36 48,10
30/06/2024 47,90 48,31 47,79
29/06/2024 47,86 47,90 47,86
27/06/2024 48,03 48,06 47,98
26/06/2024 48,05 48,20 47,92
25/06/2024 48,39 48,75 48,00
24/06/2024 48,32 48,45 48,18
23/06/2024 47,71 48,60 47,66
22/06/2024 47,72 47,73 47,71
20/06/2024 47,71 47,73 47,66
19/06/2024 47,71 47,73 47,69
18/06/2024 47,71 47,73 47,63
17/06/2024 47,71 47,72 47,60
16/06/2024 47,71 47,74 47,67
15/06/2024 47,72 47,72 47,68
14/06/2024 47,63 47,63 47,63
13/06/2024 47,71 47,96 47,63
12/06/2024 47,69 47,83 47,50
11/06/2024 47,56 47,75 47,54
10/06/2024 47,70 47,80 47,54
09/06/2024 47,74 48,11 47,53
08/06/2024 47,72 47,76 47,71
06/06/2024 47,51 47,60 47,45
05/06/2024 47,60 47,75 47,44
04/06/2024 47,45 47,73 47,32
03/06/2024 47,09 47,52 46,80
02/06/2024 47,20 47,42 47,05
01/06/2024 47,20 47,22 47,20
30/05/2024 47,24 47,29 47,17
29/05/2024 47,30 47,53 47,13
28/05/2024 47,60 47,68 47,23
27/05/2024 47,17 47,68 47,07
26/05/2024 47,16 47,28 46,85
25/05/2024 47,14 47,17 47,14
23/05/2024 47,14 47,28 47,05
22/05/2024 46,79 47,33 46,69
21/05/2024 46,73 46,91 46,55
20/05/2024 46,63 46,77 46,54
19/05/2024 46,93 46,96 46,53
18/05/2024 46,94 46,95 46,93
16/05/2024 46,91 46,99 46,80
15/05/2024 46,82 47,59 46,59
14/05/2024 46,85 46,99 46,70
13/05/2024 47,07 47,18 46,76
12/05/2024 47,39 47,49 46,94
11/05/2024 47,39 47,48 47,35
09/05/2024 47,39 47,46 47,11
08/05/2024 47,55 47,68 47,20
07/05/2024 47,72 47,88 47,48
06/05/2024 47,95 48,05 47,62
05/05/2024 47,94 48,02 47,81
04/05/2024 47,93 47,95 47,93
03/05/2024 47,89 47,89 47,89
02/05/2024 47,95 48,02 47,81
01/05/2024 47,67 48,15 47,58
30/04/2024 47,86 48,17 47,56
29/04/2024 47,85 48,01 47,75
28/04/2024 47,89 48,06 47,55
27/04/2024 47,89 47,90 47,87
26/04/2024 47,86 47,86 47,86
25/04/2024 47,89 47,96 47,81
24/04/2024 47,89 47,97 47,80
23/04/2024 48,05 48,15 47,76
22/04/2024 48,17 48,25 47,95
21/04/2024 48,28 48,47 48,03
20/04/2024 48,29 48,29 48,26
18/04/2024 48,34 48,70 48,24
17/04/2024 48,50 48,70 48,23
16/04/2024 48,50 48,88 48,44
15/04/2024 48,25 48,76 48,23
14/04/2024 47,60 48,75 47,44
13/04/2024 47,60 47,61 47,60
11/04/2024 47,55 47,64 47,42
10/04/2024 47,55 47,62 47,48
09/04/2024 47,55 47,65 47,39
08/04/2024 47,55 47,62 47,44
07/04/2024 47,37 47,80 47,34
06/04/2024 47,37 47,38 47,37
05/04/2024 47,33 47,33 47,33
04/04/2024 47,35 47,48 47,26
03/04/2024 47,35 47,51 47,14
02/04/2024 47,16 47,70 47,02
01/04/2024 47,61 47,67 47,06
31/03/2024 47,45 47,66 47,09
30/03/2024 47,44 47,44 47,41
28/03/2024 47,40 47,56 47,29
27/03/2024 47,25 47,53 47,05
26/03/2024 47,82 47,97 47,18
25/03/2024 47,40 47,95 47,34
24/03/2024 46,79 47,55 46,49
23/03/2024 46,78 46,79 46,78
21/03/2024 46,64 46,89 46,50
20/03/2024 46,90 47,09 46,53
19/03/2024 47,05 47,21 46,84
18/03/2024 47,11 47,35 46,95
17/03/2024 47,82 47,86 47,04
16/03/2024 47,81 47,84 47,81
14/03/2024 47,79 47,87 47,71
13/03/2024 48,45 48,57 47,74
12/03/2024 48,80 49,05 48,28
11/03/2024 49,05 49,18 48,69
10/03/2024 49,37 49,40 48,92
09/03/2024 49,35 49,40 49,35
08/03/2024 49,43 49,43 49,41
07/03/2024 49,34 49,48 49,15
06/03/2024 49,54 49,67 49,17
05/03/2024 30,91 50,83 30,83
04/03/2024 30,90 31,00 30,80
03/03/2024 30,89 30,99 30,75
01/03/2024 30,89 30,89 30,85
29/02/2024 30,89 30,98 30,83
28/02/2024 30,95 31,00 30,77
27/02/2024 30,90 31,04 30,76
26/02/2024 30,94 31,01 30,80
25/02/2024 30,86 31,00 30,82
23/02/2024 30,89 30,89 30,85
22/02/2024 30,90 31,01 30,84
21/02/2024 30,89 30,99 30,77
20/02/2024 30,95 31,00 30,77
19/02/2024 30,90 30,99 30,75
18/02/2024 30,91 30,98 30,73
16/02/2024 30,79 30,79 30,78
15/02/2024 30,90 30,97 30,79
14/02/2024 30,90 30,98 30,76
13/02/2024 30,90 30,99 30,78
12/02/2024 30,89 30,99 30,79
11/02/2024 30,88 30,98 30,75
09/02/2024 30,90 30,91 30,90
08/02/2024 30,89 30,97 30,81
07/02/2024 30,90 31,00 30,78
06/02/2024 30,90 30,99 30,75
05/02/2024 30,89 31,00 30,79
04/02/2024 30,91 31,23 30,79
02/02/2024 30,90 30,91 30,85
01/02/2024 30,90 30,97 30,84
31/01/2024 30,90 31,03 30,78
30/01/2024 30,94 31,00 30,77
29/01/2024 30,90 30,99 30,78
28/01/2024 30,99 31,05 30,83
26/01/2024 30,89 30,89 30,86
25/01/2024 30,90 31,04 30,84
24/01/2024 30,89 30,99 30,84
23/01/2024 30,90 31,00 30,79
22/01/2024 30,90 31,02 30,79
21/01/2024 30,89 31,00 30,76
19/01/2024 30,90 30,90 30,85
18/01/2024 30,90 30,97 30,84
17/01/2024 30,90 30,99 30,77
16/01/2024 30,90 31,00 30,79
15/01/2024 30,94 31,01 30,79
14/01/2024 30,89 30,99 30,77
12/01/2024 30,90 30,90 30,86
11/01/2024 30,90 30,97 30,83
10/01/2024 30,90 31,02 30,75
09/01/2024 30,91 30,98 30,79
08/01/2024 30,91 30,98 30,76
07/01/2024 30,71 30,98 30,64
05/01/2024 30,77 30,77 30,76
04/01/2024 30,81 30,91 30,73
03/01/2024 30,90 30,99 30,78
02/01/2024 30,93 31,01 30,78
01/01/2024 31,00 31,14 30,80
31/12/2023 31,03 31,08 30,87
29/12/2023 30,94 30,94 30,86
28/12/2023 30,92 31,03 30,86
27/12/2023 30,79 31,06 30,70
26/12/2023 30,80 30,99 30,79
25/12/2023 30,87 30,93 30,69
24/12/2023 30,89 31,00 30,68
22/12/2023 30,90 30,90 30,85
21/12/2023 30,89 30,98 30,80
20/12/2023 30,89 30,99 30,79
19/12/2023 30,92 31,01 30,76
18/12/2023 30,90 30,99 30,78
17/12/2023 30,91 31,13 30,79
15/12/2023 30,92 30,93 30,88
14/12/2023 30,92 31,00 30,87
13/12/2023 30,90 30,98 30,79
12/12/2023 30,93 30,99 30,79
11/12/2023 30,92 30,99 30,79
10/12/2023 30,97 31,02 30,83
08/12/2023 30,92 30,92 30,89
07/12/2023 30,90 30,97 30,81
06/12/2023 30,95 31,01 30,85
05/12/2023 30,80 31,00 30,78
04/12/2023 30,92 30,99 30,78
03/12/2023 30,95 31,04 30,75
01/12/2023 31,04 31,04 30,90
30/11/2023 30,90 30,98 30,84
29/11/2023 30,95 31,02 30,84
28/11/2023 30,92 30,99 30,79
27/11/2023 30,90 30,98 30,78
26/11/2023 30,81 30,99 30,73
24/11/2023 30,97 30,97 30,96
23/11/2023 30,90 30,98 30,83
22/11/2023 30,90 31,00 30,80
21/11/2023 30,90 31,02 30,78
20/11/2023 30,94 30,98 30,74
19/11/2023 30,80 30,98 30,68
17/11/2023 30,91 30,91 30,91
16/11/2023 30,93 30,99 30,85
15/11/2023 30,93 31,03 30,85
14/11/2023 30,90 31,01 30,80
13/11/2023 30,90 30,98 30,78
12/11/2023 30,87 31,01 30,77
10/11/2023 30,89 30,90 30,82
09/11/2023 30,90 30,99 30,83
08/11/2023 30,91 30,98 30,74
07/11/2023 30,80 31,00 30,76
06/11/2023 30,90 31,05 30,77
05/11/2023 30,68 30,99 30,63
02/11/2023 30,91 30,98 30,82
01/11/2023 30,90 30,97 30,73
31/10/2023 30,92 31,00 30,80
30/10/2023 30,90 30,98 30,75
29/10/2023 30,87 30,99 30,80
28/10/2023 30,86 30,87 30,84
26/10/2023 30,89 30,98 30,79
25/10/2023 30,90 31,02 30,79
24/10/2023 30,93 31,05 30,85
23/10/2023 30,91 31,00 30,80
22/10/2023 30,92 31,01 30,83
19/10/2023 30,90 30,96 30,82
18/10/2023 30,92 31,01 30,78
17/10/2023 30,89 30,99 30,82
16/10/2023 30,92 30,97 30,76
15/10/2023 30,87 30,99 30,78
14/10/2023 30,88 30,89 30,85
12/10/2023 30,90 30,97 30,83
11/10/2023 30,92 30,99 30,78
10/10/2023 30,90 31,00 30,76
09/10/2023 30,90 30,99 30,73
08/10/2023 30,78 30,99 30,69
07/10/2023 30,81 30,81 30,79
06/10/2023 30,91 30,91 30,91
05/10/2023 30,80 30,90 30,69
04/10/2023 30,80 30,94 30,74
03/10/2023 30,93 31,00 30,77
02/10/2023 30,93 31,00 30,79
01/10/2023 31,02 31,11 30,79
30/09/2023 31,01 31,03 31,00
29/09/2023 30,84 30,92 30,84
28/09/2023 30,90 30,98 30,78
27/09/2023 30,90 31,02 30,83
26/09/2023 30,93 31,04 30,80
25/09/2023 30,92 31,07 30,79
24/09/2023 30,87 30,99 30,76
23/09/2023 30,84 30,87 30,84
22/09/2023 30,84 30,84 30,84
21/09/2023 30,90 30,96 30,80
20/09/2023 30,90 30,99 30,80
19/09/2023 30,90 31,01 30,80
18/09/2023 30,90 30,98 30,76
17/09/2023 30,93 31,00 30,79
16/09/2023 30,92 30,93 30,92
14/09/2023 30,95 31,01 30,87
13/09/2023 30,90 31,00 30,78
12/09/2023 30,90 30,99 30,73
11/09/2023 30,93 30,99 30,77
10/09/2023 30,86 31,00 30,73
08/09/2023 30,91 30,91 30,91
07/09/2023 30,91 30,96 30,80
06/09/2023 30,90 31,01 30,79
05/09/2023 30,92 31,02 30,78
04/09/2023 30,90 31,03 30,80
03/09/2023 30,91 31,10 30,80
02/09/2023 30,89 30,91 30,88
01/09/2023 30,84 30,84 30,84
31/08/2023 30,90 31,01 30,81
30/08/2023 30,89 30,99 30,74
29/08/2023 30,95 31,00 30,80
28/08/2023 30,90 31,02 30,79
27/08/2023 30,92 31,01 30,80
26/08/2023 30,91 30,92 30,91
24/08/2023 30,90 30,97 30,83
23/08/2023 30,89 30,99 30,73
22/08/2023 30,90 31,04 30,79
21/08/2023 30,89 30,99 30,79
20/08/2023 30,86 30,98 30,75
19/08/2023 30,88 30,88 30,86
17/08/2023 30,91 30,97 30,83
16/08/2023 30,90 30,98 30,78
15/08/2023 30,89 31,03 30,79
14/08/2023 30,90 31,05 30,79
13/08/2023 31,03 31,14 30,80
12/08/2023 31,01 31,03 31,01
10/08/2023 30,90 31,02 30,82
09/08/2023 30,89 30,99 30,79
08/08/2023 30,89 30,99 30,78
07/08/2023 30,90 30,98 30,71
06/08/2023 30,76 30,97 30,70
05/08/2023 30,75 30,76 30,75
03/08/2023 30,95 31,03 30,87
02/08/2023 30,90 31,05 30,73
01/08/2023 30,91 31,01 30,77
31/07/2023 30,90 31,05 30,80
30/07/2023 30,83 31,00 30,75
29/07/2023 30,81 30,84 30,81
27/07/2023 30,90 30,94 30,79
26/07/2023 30,90 31,00 30,79
25/07/2023 30,90 31,00 30,78
24/07/2023 30,90 31,02 30,80
23/07/2023 30,79 31,01 30,72
22/07/2023 30,80 30,80 30,77
20/07/2023 30,80 30,87 30,73
19/07/2023 30,80 30,95 30,74
18/07/2023 30,90 31,03 30,78
17/07/2023 30,90 30,99 30,78
16/07/2023 30,89 30,98 30,79
15/07/2023 30,88 30,91 30,87
14/07/2023 30,85 30,85 30,85
13/07/2023 30,90 30,95 30,75
12/07/2023 30,92 30,98 30,78
11/07/2023 30,93 31,02 30,79
10/07/2023 30,89 31,04 30,73
09/07/2023 30,91 30,99 30,68
08/07/2023 30,90 30,91 30,90
06/07/2023 30,90 30,97 30,81
05/07/2023 30,90 31,03 30,79
04/07/2023 30,90 31,02 30,79
03/07/2023 30,90 31,02 30,76
02/07/2023 30,91 30,96 30,71
01/07/2023 30,91 30,91 30,89
30/06/2023 30,87 30,87 30,87
29/06/2023 30,90 31,06 30,82
28/06/2023 30,90 31,04 30,81
27/06/2023 30,90 30,97 30,83
26/06/2023 30,90 30,98 30,84
25/06/2023 30,89 30,99 30,74
24/06/2023 30,85 30,88 30,85
22/06/2023 30,92 31,04 30,77
21/06/2023 30,90 30,99 30,78
20/06/2023 30,91 31,01 30,79
19/06/2023 30,89 30,99 30,79
18/06/2023 30,89 31,00 30,82
17/06/2023 30,88 30,90 30,87
15/06/2023 30,89 30,95 30,79
14/06/2023 30,89 31,00 30,75
13/06/2023 30,90 31,00 30,78
12/06/2023 30,90 31,00 30,80
11/06/2023 30,96 31,05 30,84
10/06/2023 30,93 30,96 30,93
09/06/2023 30,90 30,90 30,90
08/06/2023 30,95 31,00 30,86
07/06/2023 30,95 31,00 30,79
06/06/2023 30,90 30,99 30,79
05/06/2023 30,80 31,00 30,75
04/06/2023 30,90 31,12 30,76
03/06/2023 30,88 30,90 30,88
02/06/2023 30,85 30,85 30,85
01/06/2023 30,90 30,97 30,74
31/05/2023 30,90 30,98 30,78
30/05/2023 30,90 30,99 30,78
29/05/2023 30,90 31,00 30,79
28/05/2023 30,90 31,02 30,79
27/05/2023 30,90 31,00 30,87
26/05/2023 30,88 30,88 30,88
25/05/2023 30,90 30,98 30,83
24/05/2023 30,89 31,01 30,80
23/05/2023 30,80 30,97 30,77
22/05/2023 30,90 31,03 30,78
21/05/2023 30,86 31,02 30,74
20/05/2023 30,86 30,87 30,85
19/05/2023 30,84 30,84 30,84
18/05/2023 30,90 30,97 30,82
17/05/2023 30,90 30,98 30,74
16/05/2023 30,90 31,02 30,80
15/05/2023 30,90 30,99 30,79
14/05/2023 30,90 31,06 30,79
13/05/2023 30,87 30,89 30,86
12/05/2023 30,67 30,67 30,67
11/05/2023 30,90 30,99 30,67
10/05/2023 30,89 31,01 30,74
09/05/2023 30,90 31,00 30,79
08/05/2023 30,91 31,07 30,79
07/05/2023 30,79 31,01 30,72
06/05/2023 30,77 30,80 30,76
04/05/2023 30,95 31,06 30,50
03/05/2023 30,94 31,02 30,86
02/05/2023 30,92 30,97 30,74
01/05/2023 31,03 31,06 30,77
30/04/2023 30,91 31,07 30,79
29/04/2023 30,86 30,91 30,86
28/04/2023 30,60 30,60 30,60
27/04/2023 30,91 30,96 30,60
26/04/2023 30,95 31,01 30,79
25/04/2023 30,90 31,05 30,80
24/04/2023 30,89 30,96 30,78
23/04/2023 30,90 30,99 30,79
22/04/2023 30,89 30,90 30,89
21/04/2023 30,60 30,60 30,60
20/04/2023 30,90 30,97 30,60
19/04/2023 30,89 30,96 30,83
18/04/2023 30,90 30,99 30,79
17/04/2023 30,90 31,06 30,80
16/04/2023 30,92 31,14 30,84
15/04/2023 30,92 30,93 30,91
13/04/2023 30,90 30,99 30,63
12/04/2023 30,89 30,97 30,74
11/04/2023 30,81 30,99 30,78
10/04/2023 31,07 31,08 30,78
09/04/2023 30,89 31,16 30,80
08/04/2023 30,89 30,91 30,89
06/04/2023 30,91 31,02 30,58
05/04/2023 30,90 30,97 30,78
04/04/2023 30,90 31,02 30,79
03/04/2023 30,90 31,02 30,87
02/04/2023 30,79 31,00 30,79
01/04/2023 30,78 30,80 30,78
30/03/2023 30,90 30,91 30,67
29/03/2023 30,80 30,99 30,78
28/03/2023 30,90 30,99 30,79
27/03/2023 30,90 30,98 30,77
26/03/2023 30,87 30,98 30,79
25/03/2023 30,86 30,88 30,86
24/03/2023 30,90 30,91 30,88
23/03/2023 30,95 31,00 30,81
22/03/2023 30,90 30,97 30,77
21/03/2023 30,90 31,00 30,80
20/03/2023 30,89 31,00 30,83
19/03/2023 30,75 31,00 30,64
18/03/2023 30,77 30,78 30,72
16/03/2023 30,80 30,90 30,48
15/03/2023 30,90 31,00 30,78
14/03/2023 30,90 31,02 30,77
13/03/2023 30,90 30,99 30,75
12/03/2023 30,60 31,03 30,54
11/03/2023 30,70 30,70 30,61
10/03/2023 30,90 30,91 30,70
09/03/2023 30,90 30,98 30,75
08/03/2023 30,88 31,00 30,77
07/03/2023 30,73 30,97 30,71
06/03/2023 30,84 30,88 30,64
05/03/2023 30,80 30,87 30,60
04/03/2023 30,83 30,83 30,79
03/03/2023 30,76 30,77 30,72
02/03/2023 30,77 30,84 30,70
01/03/2023 30,62 30,82 30,53
28/02/2023 30,62 30,78 30,53
27/02/2023 30,63 30,74 30,49
26/02/2023 30,62 30,75 30,52
25/02/2023 30,61 30,64 30,61
24/02/2023 30,63 30,63 30,57
23/02/2023 30,64 30,71 30,57
22/02/2023 30,62 30,73 30,52
21/02/2023 30,60 30,71 30,49
20/02/2023 30,57 30,70 30,47
19/02/2023 30,57 30,67 30,36
18/02/2023 30,58 30,59 30,57
17/02/2023 30,55 30,55 30,47
16/02/2023 30,56 30,63 30,49
15/02/2023 30,55 30,68 30,46
14/02/2023 30,58 30,70 30,46
13/02/2023 30,53 30,64 30,43
12/02/2023 30,49 30,66 30,42
11/02/2023 30,48 30,48 30,46
10/02/2023 30,50 30,50 30,43
09/02/2023 30,49 30,64 30,43
08/02/2023 30,37 30,59 30,27
07/02/2023 30,30 30,48 30,16
06/02/2023 30,22 30,40 30,18
05/02/2023 30,29 30,68 30,16
04/02/2023 30,29 30,30 30,28
03/02/2023 30,26 30,26 30,17
02/02/2023 30,28 30,40 30,21
01/02/2023 30,19 30,36 30,10
31/01/2023 30,17 30,28 30,07
30/01/2023 30,08 30,31 29,95
29/01/2023 29,90 30,14 29,82
28/01/2023 29,89 29,91 29,89
27/01/2023 29,88 29,88 29,88
26/01/2023 29,89 29,97 29,83
25/01/2023 29,89 29,98 29,74
24/01/2023 29,84 29,98 29,77
23/01/2023 29,87 30,00 29,77
22/01/2023 29,80 29,99 29,62
21/01/2023 29,80 29,80 29,78
20/01/2023 29,84 29,84 29,77
19/01/2023 29,83 29,90 29,76
18/01/2023 29,65 29,93 29,54
17/01/2023 29,58 29,79 29,47
16/01/2023 29,66 29,78 29,47
15/01/2023 29,54 29,73 29,37
14/01/2023 29,54 29,54 29,54
13/01/2023 29,54 29,54 29,50
12/01/2023 29,55 29,62 29,49
11/01/2023 29,70 30,70 29,35
10/01/2023 27,68 32,18 27,55
09/01/2023 27,60 27,80 27,45
08/01/2023 27,21 27,76 26,76
07/01/2023 27,21 27,22 27,20
06/01/2023 27,20 27,20 27,15
05/01/2023 27,19 27,31 27,11
04/01/2023 26,45 27,25 26,28
03/01/2023 24,78 26,57 24,64
02/01/2023 24,72 24,86 24,67
01/01/2023 24,70 24,81 24,64
31/12/2022 24,70 24,70 24,70
30/12/2022 24,75 24,75 24,72
29/12/2022 24,75 24,85 24,67
28/12/2022 24,77 24,86 24,68
27/12/2022 24,70 24,85 24,64
26/12/2022 24,70 24,79 24,59
25/12/2022 24,75 24,82 24,65
24/12/2022 24,78 24,78 24,75
23/12/2022 24,75 24,75 24,62
22/12/2022 24,75 24,83 24,67
21/12/2022 24,74 24,81 24,62
20/12/2022 24,69 24,84 24,64
19/12/2022 24,74 24,82 24,64
18/12/2022 24,67 24,81 24,61
17/12/2022 24,67 24,67 24,66
16/12/2022 24,67 24,68 24,65
15/12/2022 24,66 24,75 24,57
14/12/2022 24,71 24,80 24,61
13/12/2022 24,65 24,81 24,58
12/12/2022 24,65 24,77 24,58
11/12/2022 24,60 24,75 24,56
10/12/2022 24,59 24,60 24,58
09/12/2022 24,60 24,60 24,56
08/12/2022 24,60 24,66 24,53
07/12/2022 24,65 24,71 24,53
06/12/2022 24,60 24,72 24,54
05/12/2022 24,57 24,73 24,53
04/12/2022 24,58 24,67 24,42
03/12/2022 24,59 24,60 24,57
02/12/2022 24,56 24,61 24,56
01/12/2022 24,56 24,64 24,51
30/11/2022 24,55 24,65 24,48
29/11/2022 24,54 24,64 24,48
28/11/2022 24,57 24,68 24,51
27/11/2022 24,63 24,75 24,51
26/11/2022 24,60 24,64 24,60
25/11/2022 24,57 24,57 24,53
24/11/2022 24,57 24,64 24,50
23/11/2022 24,55 24,65 24,49
22/11/2022 24,50 24,63 24,39
21/11/2022 24,52 24,61 24,42
20/11/2022 24,61 24,71 24,45
19/11/2022 24,61 24,62 24,61
18/11/2022 24,51 24,51 24,46
17/11/2022 24,52 24,57 24,42
16/11/2022 24,48 24,60 24,41
15/11/2022 24,45 24,55 24,37
14/11/2022 24,47 24,53 24,36
13/11/2022 24,42 24,53 24,23
12/11/2022 24,41 24,43 24,39
11/11/2022 24,38 24,39 24,34
10/11/2022 24,39 24,45 24,32
09/11/2022 24,38 24,48 24,30
08/11/2022 24,35 24,46 24,25
07/11/2022 24,32 24,45 24,23
06/11/2022 23,98 24,40 23,81
05/11/2022 24,38 24,40 23,96
04/11/2022 24,20 24,20 24,20
03/11/2022 24,25 24,35 24,13
02/11/2022 24,08 24,32 24,05
01/11/2022 24,20 24,31 24,05
31/10/2022 24,18 24,29 23,99
30/10/2022 23,17 24,30 23,08
29/10/2022 23,19 23,20 23,16
27/10/2022 23,15 23,23 22,90
26/10/2022 19,71 23,17 19,68
25/10/2022 19,71 19,79 19,63
24/10/2022 19,65 19,77 19,60
23/10/2022 19,57 19,75 19,42
22/10/2022 19,59 19,61 19,57
20/10/2022 19,62 19,68 19,54
19/10/2022 19,68 19,77 19,52
18/10/2022 19,66 19,75 19,59
17/10/2022 19,68 19,74 19,59
16/10/2022 19,65 19,76 19,55
15/10/2022 19,64 19,68 19,64
13/10/2022 19,66 19,75 19,59
12/10/2022 19,68 19,76 19,60
11/10/2022 19,69 19,77 19,60
10/10/2022 19,66 19,76 19,56
09/10/2022 19,76 19,87 19,58
08/10/2022 19,76 19,77 19,76
06/10/2022 19,64 19,71 19,56
05/10/2022 19,66 19,74 19,59
04/10/2022 19,66 19,74 19,58
03/10/2022 19,62 19,74 19,57
02/10/2022 19,53 19,69 19,44
01/10/2022 19,54 19,57 19,54
29/09/2022 19,54 19,62 19,47
28/09/2022 19,53 19,63 19,45
27/09/2022 19,49 19,61 19,45
26/09/2022 19,59 19,70 19,39
25/09/2022 19,64 19,86 19,34
24/09/2022 19,66 19,66 19,61
22/09/2022 19,48 19,59 19,41
21/09/2022 19,48 19,56 19,38
20/09/2022 19,44 19,55 19,33
19/09/2022 19,42 19,51 19,34
18/09/2022 19,06 19,50 19,06
15/09/2022 19,43 19,50 19,36
14/09/2022 19,37 19,49 19,32
13/09/2022 19,35 19,48 19,31
12/09/2022 19,36 19,45 19,28
11/09/2022 19,23 19,45 19,19
10/09/2022 19,19 19,24 19,18
08/09/2022 19,33 19,40 19,11
07/09/2022 19,27 19,37 19,19
06/09/2022 19,26 19,34 19,18
05/09/2022 19,23 19,32 19,13
04/09/2022 19,28 19,44 19,16
03/09/2022 19,27 19,30 19,27
01/09/2022 19,23 19,31 19,16
31/08/2022 19,24 19,30 19,14
30/08/2022 19,24 19,31 19,15
29/08/2022 19,21 19,30 19,13
28/08/2022 19,20 19,39 19,10
27/08/2022 19,17 19,20 19,17
25/08/2022 19,20 19,28 19,13
24/08/2022 19,20 19,26 19,10
23/08/2022 19,17 19,26 19,09
22/08/2022 19,17 19,24 19,07
21/08/2022 19,15 19,26 19,08
20/08/2022 19,14 19,14 19,14
18/08/2022 19,15 19,22 19,08
17/08/2022 19,13 19,23 19,03
16/08/2022 19,15 19,25 19,09
15/08/2022 19,14 19,21 19,06
14/08/2022 19,15 19,25 19,08
13/08/2022 19,16 19,16 19,14
11/08/2022 19,15 19,22 19,08
10/08/2022 19,13 19,23 19,08
09/08/2022 19,16 19,30 19,07
08/08/2022 19,17 19,23 19,06
07/08/2022 19,13 19,28 19,06
06/08/2022 19,12 19,13 19,12
04/08/2022 19,15 19,21 19,05
03/08/2022 19,08 19,22 19,05
02/08/2022 19,04 19,17 18,92
01/08/2022 18,98 19,10 18,92
31/07/2022 18,91 19,05 18,86
30/07/2022 18,95 18,95 18,91
28/07/2022 18,92 19,00 18,87
27/07/2022 18,94 19,02 18,87
26/07/2022 18,96 19,02 18,86
25/07/2022 18,96 19,02 18,85
24/07/2022 18,91 19,01 18,79
23/07/2022 18,91 18,92 18,91
21/07/2022 18,92 19,00 18,85
20/07/2022 18,95 19,03 18,85
19/07/2022 18,92 19,01 18,85
18/07/2022 18,92 19,01 18,83
17/07/2022 18,88 18,98 18,72
16/07/2022 18,89 18,89 18,88
14/07/2022 18,88 18,96 18,79
13/07/2022 18,88 18,95 18,81
12/07/2022 18,88 18,95 18,80
11/07/2022 18,88 18,94 18,81
10/07/2022 18,87 18,97 18,77
09/07/2022 18,88 18,88 18,86
07/07/2022 18,89 18,96 18,79
06/07/2022 18,89 18,97 18,81
05/07/2022 18,86 18,96 18,81
04/07/2022 18,86 18,97 18,79
03/07/2022 18,81 18,94 18,74
02/07/2022 18,81 18,83 18,80
30/06/2022 18,80 18,86 18,73
29/06/2022 18,80 18,87 18,73
28/06/2022 18,79 18,86 18,71
27/06/2022 18,77 18,85 18,69
26/06/2022 18,77 18,83 18,68
25/06/2022 18,78 18,78 18,77
23/06/2022 18,77 18,84 18,71
22/06/2022 18,74 18,83 18,67
21/06/2022 18,75 18,83 18,69
20/06/2022 18,78 18,84 18,69
19/06/2022 18,76 18,86 18,67
18/06/2022 18,78 18,79 18,75
16/06/2022 18,73 18,80 18,67
15/06/2022 18,76 18,85 18,70
14/06/2022 18,74 18,84 18,59
13/06/2022 18,72 18,82 18,66
12/06/2022 18,71 18,92 18,65
11/06/2022 18,71 18,72 18,71
09/06/2022 18,71 18,79 18,65
08/06/2022 18,69 18,77 18,62
07/06/2022 18,69 18,76 18,59
06/06/2022 18,66 18,77 18,59
05/06/2022 18,63 18,73 18,56
02/06/2022 18,65 18,71 18,53
01/06/2022 18,63 18,74 18,58
31/05/2022 18,60 18,69 18,51
30/05/2022 18,61 18,69 18,54
29/05/2022 18,60 18,66 18,51
28/05/2022 18,59 18,60 18,59
26/05/2022 18,61 18,66 18,53
25/05/2022 18,61 18,68 18,51
24/05/2022 18,52 18,66 18,47
23/05/2022 18,40 18,59 18,38
22/05/2022 18,28 18,48 18,19
21/05/2022 18,27 18,29 18,27
19/05/2022 18,28 18,35 18,22
18/05/2022 18,26 18,37 18,22
17/05/2022 18,28 18,34 18,20
16/05/2022 18,28 18,36 18,21
15/05/2022 18,34 18,38 18,21
14/05/2022 18,35 18,36 18,33
12/05/2022 18,32 18,37 18,24
11/05/2022 18,39 18,49 18,27
10/05/2022 18,48 18,55 18,36
09/05/2022 18,48 18,56 18,42
08/05/2022 18,50 18,60 18,44
07/05/2022 18,49 18,51 18,48
06/05/2022 18,51 18,51 18,50
05/05/2022 18,48 18,55 18,40
04/05/2022 18,48 18,56 18,43
03/05/2022 18,48 18,55 18,41
02/05/2022 18,47 18,56 18,42
01/05/2022 18,48 18,60 18,42
30/04/2022 18,49 18,49 18,46
28/04/2022 18,49 18,55 18,43
27/04/2022 18,50 18,57 18,40
26/04/2022 18,51 18,55 18,47
25/04/2022 18,56 18,63 18,44
24/04/2022 18,56 18,65 18,50
23/04/2022 18,53 18,57 18,53
21/04/2022 18,58 18,64 18,51
20/04/2022 18,48 18,64 18,46
19/04/2022 18,47 18,55 18,39
18/04/2022 18,62 18,68 18,36
17/04/2022 18,43 18,69 18,36
16/04/2022 18,44 18,44 18,43
14/04/2022 18,40 18,45 18,38
13/04/2022 18,41 18,51 18,32
12/04/2022 18,50 18,56 18,34
11/04/2022 18,44 18,61 18,41
10/04/2022 18,29 18,50 18,28
09/04/2022 18,26 18,29 18,26
07/04/2022 18,34 18,41 18,28
06/04/2022 18,31 18,43 18,27
05/04/2022 18,24 18,38 18,21
04/04/2022 18,24 18,32 18,16
03/04/2022 18,30 18,33 18,16
02/04/2022 18,31 18,32 18,30
31/03/2022 18,28 18,35 18,22
30/03/2022 18,27 18,32 18,16
29/03/2022 18,32 18,37 18,20
28/03/2022 18,31 18,39 18,24
27/03/2022 18,56 18,63 18,24
26/03/2022 18,56 18,56 18,55
24/03/2022 18,33 18,57 18,32
23/03/2022 18,37 18,47 18,23
22/03/2022 18,54 18,55 18,28
21/03/2022 18,22 18,57 18,20
20/03/2022 15,73 18,29 15,68
19/03/2022 15,72 15,73 15,72
17/03/2022 15,72 15,78 15,65
16/03/2022 15,72 15,79 15,64
15/03/2022 15,71 15,80 15,65
14/03/2022 15,74 15,80 15,65
13/03/2022 15,68 15,78 15,62
12/03/2022 15,67 15,68 15,67
11/03/2022 15,69 15,69 15,68
10/03/2022 15,72 15,73 15,68
09/03/2022 15,74 15,79 15,64
08/03/2022 15,74 15,79 15,64
07/03/2022 15,74 15,78 15,63
06/03/2022 15,69 15,84 15,69
04/03/2022 15,70 15,70 15,70
03/03/2022 15,73 15,80 15,63
02/03/2022 15,72 15,79 15,62
01/03/2022 15,71 15,79 15,64
28/02/2022 15,71 15,81 15,66
27/02/2022 15,83 15,93 15,66
25/02/2022 15,75 15,75 15,74
24/02/2022 15,75 15,76 15,73
23/02/2022 15,73 15,79 15,64
22/02/2022 15,71 15,78 15,64
21/02/2022 15,71 15,80 15,66
20/02/2022 15,71 15,75 15,66
18/02/2022 15,74 15,74 15,74
17/02/2022 15,73 15,79 15,68
16/02/2022 15,71 15,80 15,66
15/02/2022 15,72 15,79 15,65
14/02/2022 15,72 15,80 15,66
13/02/2022 15,73 15,84 15,65
11/02/2022 15,71 15,71 15,71
10/02/2022 15,71 15,77 15,65
09/02/2022 15,73 15,79 15,65
08/02/2022 15,73 15,79 15,64
07/02/2022 15,71 15,79 15,65
06/02/2022 15,71 15,81 15,67
04/02/2022 15,74 15,74 15,73
03/02/2022 15,74 15,80 15,68
02/02/2022 15,71 15,79 15,65
01/02/2022 15,71 15,79 15,65
31/01/2022 15,72 15,79 15,65
30/01/2022 15,74 15,79 15,64
28/01/2022 15,74 15,74 15,73
27/01/2022 15,74 15,80 15,67
26/01/2022 15,74 15,80 15,68
25/01/2022 15,74 15,75 15,69
24/01/2022 15,71 15,79 15,65
23/01/2022 15,71 15,79 15,66
21/01/2022 15,71 15,71 15,71
20/01/2022 15,73 15,79 15,66
19/01/2022 15,71 15,79 15,65
18/01/2022 15,74 15,79 15,65
17/01/2022 15,71 15,79 15,64
16/01/2022 15,69 15,78 15,64
14/01/2022 15,69 15,69 15,69
13/01/2022 15,69 15,75 15,63
12/01/2022 15,72 15,79 15,64
11/01/2022 15,71 15,78 15,64
10/01/2022 15,74 15,80 15,66
09/01/2022 15,72 15,78 15,60
07/01/2022 15,71 15,72 15,71
06/01/2022 15,72 15,77 15,66
05/01/2022 15,71 15,78 15,66
04/01/2022 15,72 15,79 15,65
03/01/2022 15,75 15,78 15,64
02/01/2022 15,70 15,81 15,67
31/12/2021 15,72 15,72 15,71
30/12/2021 15,71 15,77 15,65
29/12/2021 15,71 15,80 15,66
28/12/2021 15,73 15,75 15,69
27/12/2021 15,72 15,79 15,65
26/12/2021 15,71 15,79 15,65
24/12/2021 15,71 15,71 15,71
23/12/2021 15,71 15,77 15,65
22/12/2021 15,75 15,79 15,65
21/12/2021 15,71 15,79 15,64
20/12/2021 15,70 15,79 15,64
19/12/2021 15,74 15,90 15,67
17/12/2021 15,74 15,74 15,74
16/12/2021 15,74 15,80 15,67
15/12/2021 15,74 15,80 15,66
14/12/2021 15,73 15,79 15,64
13/12/2021 15,71 15,75 15,69
12/12/2021 15,71 15,81 15,61
10/12/2021 15,71 15,71 15,71
09/12/2021 15,71 15,77 15,65
08/12/2021 15,72 15,80 15,65
07/12/2021 15,72 15,79 15,65
06/12/2021 15,72 15,79 15,65
05/12/2021 15,72 15,81 15,67
03/12/2021 15,70 15,71 15,70
02/12/2021 15,71 15,77 15,65
01/12/2021 15,71 15,75 15,69
30/11/2021 15,75 15,81 15,66
29/11/2021 15,72 15,79 15,63
28/11/2021 15,76 15,81 15,65
26/11/2021 15,73 15,73 15,73
25/11/2021 15,72 15,78 15,66
24/11/2021 15,72 15,79 15,64
23/11/2021 15,73 15,81 15,66
22/11/2021 15,72 15,80 15,66
21/11/2021 15,70 15,81 15,66
19/11/2021 15,70 15,71 15,70
18/11/2021 15,70 15,75 15,64
17/11/2021 15,73 15,76 15,68
16/11/2021 15,71 15,79 15,63
15/11/2021 15,74 15,79 15,65
14/11/2021 15,72 15,79 15,63
12/11/2021 15,73 15,73 15,73
11/11/2021 15,71 15,74 15,69
10/11/2021 15,71 15,80 15,66
09/11/2021 15,71 15,80 15,66
08/11/2021 15,73 15,80 15,66
07/11/2021 15,71 15,78 15,64
04/11/2021 15,70 15,77 15,64
03/11/2021 15,73 15,78 15,64
02/11/2021 15,70 15,78 15,64
01/11/2021 15,73 15,78 15,64
31/10/2021 15,71 15,78 15,65
30/10/2021 15,71 15,71 15,71
28/10/2021 15,71 15,77 15,65
27/10/2021 15,71 15,79 15,64
26/10/2021 15,72 15,80 15,66
25/10/2021 15,73 15,81 15,66
24/10/2021 15,71 15,79 15,63
23/10/2021 15,71 15,71 15,71
21/10/2021 15,70 15,76 15,64
20/10/2021 15,70 15,76 15,64
19/10/2021 15,72 15,79 15,65
18/10/2021 15,74 15,78 15,65
17/10/2021 15,72 15,80 15,66
16/10/2021 15,73 15,73 15,72
14/10/2021 15,72 15,78 15,66
13/10/2021 15,71 15,80 15,66
12/10/2021 15,71 15,78 15,64
11/10/2021 15,72 15,78 15,64
10/10/2021 15,69 15,80 15,66
09/10/2021 15,70 15,70 15,70
07/10/2021 15,70 15,76 15,64
06/10/2021 15,70 15,76 15,64
05/10/2021 15,71 15,78 15,64
04/10/2021 15,71 15,80 15,66
03/10/2021 15,72 15,79 15,65
02/10/2021 15,72 15,72 15,71
30/09/2021 15,72 15,78 15,66
29/09/2021 15,71 15,79 15,65
28/09/2021 15,71 15,78 15,64
27/09/2021 15,71 15,80 15,66
26/09/2021 15,70 15,75 15,68
23/09/2021 15,70 15,76 15,64
22/09/2021 15,71 15,80 15,67
21/09/2021 15,70 15,78 15,63
20/09/2021 15,73 15,80 15,66
19/09/2021 15,71 15,78 15,64
18/09/2021 15,71 15,72 15,71
16/09/2021 15,72 15,78 15,66
15/09/2021 15,71 15,79 15,66
14/09/2021 15,71 15,79 15,66
13/09/2021 15,72 15,80 15,66
12/09/2021 15,71 15,78 15,63
11/09/2021 15,71 15,71 15,71
09/09/2021 15,71 15,77 15,65
08/09/2021 15,72 15,80 15,66
07/09/2021 15,72 15,78 15,64
06/09/2021 15,71 15,79 15,66
05/09/2021 15,71 15,78 15,64
04/09/2021 15,71 15,71 15,70
02/09/2021 15,71 15,76 15,65
01/09/2021 15,70 15,77 15,64
31/08/2021 15,70 15,77 15,63
30/08/2021 15,70 15,76 15,62
29/08/2021 15,70 15,77 15,64
28/08/2021 15,70 15,70 15,70
26/08/2021 15,70 15,76 15,64
25/08/2021 15,70 15,77 15,64
24/08/2021 15,70 15,77 15,63
23/08/2021 15,70 15,79 15,65
22/08/2021 15,70 15,79 15,65
21/08/2021 15,70 15,70 15,70
19/08/2021 15,70 15,76 15,64
18/08/2021 15,70 15,77 15,63
17/08/2021 15,71 15,77 15,63
16/08/2021 15,69 15,77 15,63
15/08/2021 15,69 15,77 15,63
14/08/2021 15,70 15,70 15,70
12/08/2021 15,70 15,76 15,64
11/08/2021 15,70 15,76 15,64
10/08/2021 15,70 15,78 15,64
09/08/2021 15,70 15,78 15,64
08/08/2021 15,70 15,82 15,65
07/08/2021 15,70 15,70 15,70
05/08/2021 15,71 15,76 15,65
04/08/2021 15,70 15,79 15,66
03/08/2021 15,70 15,79 15,66
02/08/2021 15,71 15,76 15,63
01/08/2021 15,71 15,79 15,65
31/07/2021 15,71 15,71 15,71
30/07/2021 15,71 15,71 15,71
29/07/2021 15,71 15,76 15,65
28/07/2021 15,70 15,79 15,66
27/07/2021 15,69 15,78 15,64
26/07/2021 15,69 15,78 15,64
25/07/2021 15,67 15,77 15,62
24/07/2021 15,67 15,67 15,67
22/07/2021 15,67 15,73 15,61
21/07/2021 15,67 15,73 15,62
20/07/2021 15,67 15,73 15,61
19/07/2021 15,67 15,74 15,61
18/07/2021 15,70 15,75 15,59
17/07/2021 15,70 15,70 15,70
15/07/2021 15,70 15,76 15,65
14/07/2021 15,70 15,76 15,62
13/07/2021 15,69 15,73 15,66
12/07/2021 15,68 15,76 15,63
11/07/2021 15,66 15,76 15,61
10/07/2021 15,67 15,67 15,66
08/07/2021 15,69 15,75 15,63
07/07/2021 15,67 15,77 15,63
06/07/2021 15,69 15,78 15,64
05/07/2021 15,68 15,76 15,62
04/07/2021 15,66 15,76 15,59
03/07/2021 15,67 15,67 15,66
01/07/2021 15,70 15,74 15,62
30/06/2021 15,69 15,75 15,64
29/06/2021 15,67 15,75 15,61
28/06/2021 15,67 15,75 15,62
27/06/2021 15,68 15,76 15,62
25/06/2021 15,67 15,67 15,67
24/06/2021 15,67 15,73 15,61
23/06/2021 15,66 15,75 15,60
22/06/2021 15,68 15,73 15,60
21/06/2021 15,66 15,73 15,60
20/06/2021 15,64 15,75 15,61
19/06/2021 15,66 15,66 15,64
17/06/2021 15,67 15,72 15,60
16/06/2021 15,65 15,72 15,58
15/06/2021 15,67 15,73 15,59
14/06/2021 15,66 15,72 15,59
13/06/2021 15,64 15,72 15,59
12/06/2021 15,64 15,64 15,64
10/06/2021 15,67 15,72 15,59
09/06/2021 15,68 15,73 15,59
08/06/2021 15,65 15,75 15,62
07/06/2021 15,69 15,77 15,63
06/06/2021 15,69 15,76 15,63
05/06/2021 15,69 15,70 15,69
03/06/2021 15,69 15,74 15,63
02/06/2021 15,69 15,76 15,62
01/06/2021 15,68 15,78 15,64
31/05/2021 15,69 15,75 15,62
30/05/2021 15,65 15,75 15,61
29/05/2021 15,65 15,65 15,65
27/05/2021 15,68 15,73 15,61
26/05/2021 15,68 15,77 15,63
25/05/2021 15,67 15,76 15,63
24/05/2021 15,67 15,73 15,60
23/05/2021 15,66 15,76 15,63
22/05/2021 15,66 15,67 15,66
21/05/2021 15,66 15,66 15,66
20/05/2021 15,68 15,74 15,62
19/05/2021 15,68 15,77 15,63
18/05/2021 15,68 15,72 15,65
17/05/2021 15,69 15,76 15,63
16/05/2021 15,66 16,20 15,60
15/05/2021 15,66 15,66 15,66
13/05/2021 15,66 15,71 15,60
12/05/2021 15,68 15,73 15,61
11/05/2021 15,68 15,79 15,62
10/05/2021 15,67 15,76 15,62
09/05/2021 15,66 15,76 15,55
08/05/2021 15,67 15,67 15,66
07/05/2021 15,67 15,67 15,67
06/05/2021 15,67 15,72 15,61
05/05/2021 15,67 15,74 15,61
04/05/2021 15,67 15,74 15,60
03/05/2021 15,66 15,73 15,58
02/05/2021 15,65 15,79 15,60
01/05/2021 15,64 15,65 15,64
29/04/2021 15,66 15,71 15,60
28/04/2021 15,66 15,71 15,60
27/04/2021 15,68 15,77 15,63
26/04/2021 15,69 15,79 15,62
25/04/2021 15,71 15,72 15,65
24/04/2021 15,71 15,71 15,70
22/04/2021 15,70 15,76 15,65
21/04/2021 15,68 15,75 15,61
20/04/2021 15,71 15,75 15,61
19/04/2021 15,69 15,76 15,62
18/04/2021 15,69 15,79 15,57
17/04/2021 15,70 15,75 15,64
15/04/2021 15,68 15,74 15,62
14/04/2021 15,67 15,76 15,62
13/04/2021 15,69 15,76 15,66
12/04/2021 15,69 15,72 15,66
11/04/2021 15,71 15,76 15,57
10/04/2021 15,72 15,72 15,70
09/04/2021 15,70 15,70 15,70
08/04/2021 15,71 15,76 15,65
07/04/2021 15,70 15,79 15,65
06/04/2021 15,70 15,79 15,65
05/04/2021 15,62 15,80 15,61
04/04/2021 15,74 15,76 15,58
03/04/2021 15,73 15,74 15,73
01/04/2021 15,71 15,75 15,68
31/03/2021 15,72 15,74 15,65
30/03/2021 15,72 15,78 15,64
29/03/2021 15,70 15,79 15,66
28/03/2021 15,71 15,81 15,66
27/03/2021 15,72 15,72 15,71
25/03/2021 15,71 15,76 15,63
24/03/2021 15,76 15,80 15,69
23/03/2021 15,77 15,83 15,68
22/03/2021 15,73 15,83 15,68
21/03/2021 15,71 15,80 15,65
18/03/2021 15,68 15,73 15,62
17/03/2021 15,71 15,79 15,64
16/03/2021 15,69 15,78 15,64
15/03/2021 15,71 15,79 15,65
14/03/2021 15,71 15,79 15,60
13/03/2021 15,70 15,71 15,70
12/03/2021 15,70 15,70 15,70
11/03/2021 15,70 15,75 15,64
10/03/2021 15,73 15,78 15,62
09/03/2021 15,74 15,80 15,66
08/03/2021 15,73 15,81 15,66
07/03/2021 15,69 15,80 15,65
05/03/2021 15,70 15,70 15,70
04/03/2021 15,69 15,75 15,63
03/03/2021 15,66 15,75 15,61
02/03/2021 15,68 15,73 15,58
01/03/2021 15,72 15,77 15,59
28/02/2021 15,71 15,80 15,64
26/02/2021 15,69 15,70 15,69
25/02/2021 15,70 15,75 15,64
24/02/2021 15,68 15,75 15,59
23/02/2021 15,68 15,75 15,61
22/02/2021 15,68 15,72 15,65
21/02/2021 15,64 15,76 15,60
19/02/2021 15,64 15,64 15,64
18/02/2021 15,66 15,72 15,59
17/02/2021 15,63 15,73 15,59
16/02/2021 15,62 15,72 15,58
15/02/2021 15,62 15,73 15,54
14/02/2021 15,61 15,74 15,53
12/02/2021 15,62 15,62 15,62
11/02/2021 15,63 15,69 15,56
10/02/2021 15,66 15,72 15,54
09/02/2021 15,66 15,72 15,57
08/02/2021 15,66 15,70 15,55
07/02/2021 15,70 15,71 15,56
05/02/2021 15,69 15,69 15,68
04/02/2021 15,69 15,76 15,63
03/02/2021 15,72 15,73 15,62
02/02/2021 15,73 15,79 15,64
01/02/2021 15,73 15,81 15,67
31/01/2021 15,72 15,80 15,66
29/01/2021 15,71 15,71 15,71
28/01/2021 15,70 15,76 15,64
27/01/2021 15,71 15,76 15,65
26/01/2021 15,73 15,80 15,66
25/01/2021 15,71 15,81 15,68
24/01/2021 15,73 15,79 15,65
22/01/2021 15,73 15,73 15,72
21/01/2021 15,74 15,79 15,68
20/01/2021 15,74 15,79 15,66
19/01/2021 15,71 15,80 15,66
18/01/2021 15,70 15,78 15,64
17/01/2021 15,71 15,79 15,63
15/01/2021 15,66 15,66 15,66
14/01/2021 15,66 15,72 15,61
13/01/2021 15,66 15,78 15,62
12/01/2021 15,66 15,76 15,62
11/01/2021 15,65 15,73 15,59
10/01/2021 15,74 15,84 15,58
08/01/2021 15,69 15,69 15,69
07/01/2021 15,70 15,76 15,64
06/01/2021 15,70 15,76 15,65
05/01/2021 15,69 15,76 15,61
04/01/2021 15,74 15,77 15,61
03/01/2021 15,71 15,82 15,65
01/01/2021 15,84 15,84 15,84
31/12/2020 15,75 15,86 15,72
30/12/2020 15,74 15,80 15,66
29/12/2020 15,73 15,81 15,66
28/12/2020 15,72 15,79 15,65
27/12/2020 15,56 15,80 15,56
25/12/2020 15,56 15,56 15,56
24/12/2020 15,69 15,72 15,54
23/12/2020 15,70 15,80 15,66
22/12/2020 15,67 15,76 15,65
21/12/2020 15,66 15,76 15,62
20/12/2020 15,75 15,81 15,58
18/12/2020 15,71 15,71 15,71
17/12/2020 15,72 15,76 15,65
16/12/2020 15,69 15,79 15,63
15/12/2020 15,71 15,79 15,64
14/12/2020 15,75 15,81 15,66
13/12/2020 15,68 15,79 15,63
11/12/2020 15,71 15,71 15,71
10/12/2020 15,71 15,77 15,66
09/12/2020 15,68 15,76 15,64
08/12/2020 15,68 15,76 15,64
07/12/2020 15,68 15,75 15,61
06/12/2020 15,66 15,73 15,60
04/12/2020 15,67 15,67 15,67
03/12/2020 15,67 15,73 15,60
02/12/2020 15,67 15,75 15,61
01/12/2020 15,67 15,76 15,60
30/11/2020 15,65 15,73 15,59
29/11/2020 15,64 15,73 15,53
27/11/2020 15,64 15,64 15,64
26/11/2020 15,64 15,70 15,58
25/11/2020 15,66 15,75 15,58
24/11/2020 15,65 15,75 15,61
23/11/2020 15,64 15,70 15,61
22/11/2020 15,60 15,72 15,53
20/11/2020 15,60 15,60 15,60
19/11/2020 15,60 15,66 15,54
18/11/2020 15,62 15,66 15,55
17/11/2020 15,63 15,70 15,55
16/11/2020 15,65 15,70 15,55
15/11/2020 15,63 15,72 15,58
13/11/2020 15,64 15,64 15,64
12/11/2020 15,64 15,70 15,59
11/11/2020 15,65 15,71 15,57
10/11/2020 15,65 15,73 15,60
09/11/2020 15,67 15,72 15,57
08/11/2020 15,67 15,71 15,60
06/11/2020 15,69 15,69 15,69
05/11/2020 15,69 15,74 15,63
04/11/2020 15,72 15,77 15,60
03/11/2020 15,71 15,81 15,67
02/11/2020 15,73 15,78 15,68
01/11/2020 15,70 15,77 15,66
30/10/2020 15,66 15,66 15,66
29/10/2020 15,70 15,76 15,63
28/10/2020 15,70 15,72 15,68
27/10/2020 15,71 15,80 15,66
26/10/2020 15,70 15,79 15,65
25/10/2020 15,71 15,78 15,64
24/10/2020 15,72 15,72 15,72
22/10/2020 15,71 15,76 15,65
21/10/2020 15,70 15,77 15,64
20/10/2020 15,70 15,77 15,62
19/10/2020 15,70 15,87 15,63
18/10/2020 15,70 15,74 15,64
17/10/2020 15,70 15,70 15,70
15/10/2020 15,70 15,75 15,63
14/10/2020 15,70 15,73 15,62
13/10/2020 15,69 15,72 15,61
12/10/2020 15,70 15,72 15,61
11/10/2020 15,72 15,76 15,61
10/10/2020 15,73 15,73 15,72
08/10/2020 15,71 15,77 15,65
07/10/2020 15,71 15,77 15,66
06/10/2020 15,72 15,77 15,64
05/10/2020 15,73 15,79 15,65
04/10/2020 15,75 15,79 15,65
03/10/2020 15,75 15,76 15,75
01/10/2020 15,75 15,81 15,69
30/09/2020 15,77 15,82 15,67
29/09/2020 15,76 15,81 15,72
28/09/2020 15,76 15,84 15,70
27/09/2020 15,78 15,83 15,69
24/09/2020 15,77 15,84 15,71
23/09/2020 15,75 15,84 15,70
22/09/2020 15,78 15,84 15,71
21/09/2020 15,73 15,84 15,69
20/09/2020 15,75 15,81 15,66
19/09/2020 15,76 15,76 15,75
17/09/2020 15,76 15,82 15,70
16/09/2020 15,76 15,79 15,68
15/09/2020 15,76 15,89 15,66
14/09/2020 15,77 15,80 15,70
13/09/2020 15,77 15,82 15,67
12/09/2020 15,78 15,78 15,77
10/09/2020 15,76 15,82 15,70
09/09/2020 15,79 15,87 15,66
08/09/2020 15,80 15,82 15,73
07/09/2020 15,80 15,86 15,72
06/09/2020 15,81 15,84 15,74
05/09/2020 15,80 15,82 15,80
03/09/2020 15,81 15,85 15,79
02/09/2020 15,86 15,92 15,75
01/09/2020 15,87 15,91 15,76
31/08/2020 15,87 15,93 15,74
30/08/2020 15,86 15,91 15,76
29/08/2020 15,88 15,88 15,86
27/08/2020 15,87 15,93 15,81
26/08/2020 15,87 15,94 15,72
25/08/2020 15,90 15,93 15,81
24/08/2020 15,89 15,94 15,80
23/08/2020 15,93 15,98 15,82
22/08/2020 15,93 15,94 15,93
20/08/2020 15,93 16,00 15,88
19/08/2020 15,93 15,99 15,87
18/08/2020 15,94 16,01 15,86
17/08/2020 15,93 16,00 15,86
16/08/2020 15,92 15,98 15,87
13/08/2020 15,93 15,99 15,87
12/08/2020 15,97 16,01 15,85
11/08/2020 15,98 16,04 15,89
10/08/2020 15,98 16,03 15,94
09/08/2020 16,02 16,08 15,92
08/08/2020 16,01 16,02 16,01
07/08/2020 15,96 15,96 15,96
06/08/2020 15,97 16,03 15,91
05/08/2020 15,99 16,04 15,91
04/08/2020 15,99 16,06 15,91
03/08/2020 15,97 16,05 15,92
02/08/2020 15,99 16,05 15,91
01/08/2020 15,99 15,99 15,99
30/07/2020 15,97 16,04 15,92
29/07/2020 15,97 16,03 15,91
28/07/2020 15,98 16,03 15,92
27/07/2020 15,99 16,06 15,92
26/07/2020 16,00 16,05 15,89
25/07/2020 16,01 16,01 16,00
23/07/2020 15,99 16,05 15,92
22/07/2020 15,99 16,05 15,93
21/07/2020 15,98 16,04 15,95
20/07/2020 15,97 16,05 15,92
19/07/2020 15,97 16,04 15,88
16/07/2020 15,96 16,02 15,90
15/07/2020 15,97 16,06 15,92
14/07/2020 15,96 16,06 15,90
13/07/2020 15,97 16,06 15,88
12/07/2020 15,98 16,01 15,87
11/07/2020 15,98 15,98 15,98
09/07/2020 15,99 16,05 15,93
08/07/2020 16,02 16,06 15,93
07/07/2020 16,03 16,08 15,95
06/07/2020 16,06 16,14 15,97
05/07/2020 16,13 16,16 15,98
04/07/2020 16,13 16,13 16,12
02/07/2020 16,12 16,18 16,06
01/07/2020 16,13 16,19 16,06
30/06/2020 16,15 16,23 16,03
29/06/2020 16,16 16,21 16,10
28/06/2020 16,15 16,26 16,09
27/06/2020 16,15 16,16 16,15
25/06/2020 16,16 16,22 16,10
24/06/2020 16,18 16,27 16,12
23/06/2020 16,17 16,23 16,13
22/06/2020 16,18 16,24 16,09
21/06/2020 16,17 16,27 16,12
20/06/2020 16,17 16,18 16,16
18/06/2020 16,18 16,24 16,12
17/06/2020 16,18 16,25 16,11
16/06/2020 16,18 16,25 16,10
15/06/2020 16,19 16,23 16,15
14/06/2020 16,20 16,23 16,14
13/06/2020 16,21 16,21 16,19
11/06/2020 16,18 16,24 16,12
10/06/2020 16,19 16,23 16,13
09/06/2020 16,19 16,22 16,13
08/06/2020 16,20 16,26 16,11
07/06/2020 16,22 16,28 16,12
06/06/2020 16,23 16,23 16,21
04/06/2020 16,24 16,30 16,17
03/06/2020 16,08 16,30 16,02
02/06/2020 16,01 16,17 15,86
01/06/2020 15,93 16,06 15,89
31/05/2020 15,83 15,99 15,75
30/05/2020 15,82 15,82 15,80
28/05/2020 15,84 15,90 15,77
27/05/2020 15,84 15,91 15,78
26/05/2020 15,86 15,91 15,72
25/05/2020 15,86 15,88 15,84
24/05/2020 15,87 15,93 15,80
23/05/2020 15,86 15,87 15,86
21/05/2020 15,86 15,92 15,79
20/05/2020 15,82 15,93 15,77
19/05/2020 15,79 15,88 15,74
18/05/2020 15,79 15,87 15,72
17/05/2020 15,74 15,85 15,72
16/05/2020 15,75 15,75 15,73
14/05/2020 15,74 15,80 15,67
13/05/2020 15,75 15,86 15,71
12/05/2020 15,75 15,83 15,68
11/05/2020 15,75 15,83 15,68
10/05/2020 15,76 15,83 15,68
09/05/2020 15,77 15,77 15,76
07/05/2020 15,75 15,82 15,57
06/05/2020 15,75 15,83 15,68
05/05/2020 15,74 15,83 15,61
04/05/2020 15,75 15,81 15,72
03/05/2020 15,71 15,83 15,58
02/05/2020 15,72 15,72 15,71
30/04/2020 15,75 15,78 15,58
29/04/2020 15,75 15,83 15,68
28/04/2020 15,75 15,81 15,72
27/04/2020 15,75 15,84 15,68
26/04/2020 15,79 15,86 15,70
25/04/2020 15,79 15,79 15,78
23/04/2020 15,79 15,86 15,72
22/04/2020 15,75 15,81 15,72
21/04/2020 15,75 15,83 15,68
20/04/2020 15,76 15,85 15,70
19/04/2020 15,76 15,82 15,64
18/04/2020 15,76 15,76 15,75
16/04/2020 15,76 15,81 15,69
15/04/2020 15,79 15,84 15,68
14/04/2020 15,79 15,82 15,72
13/04/2020 15,81 15,82 15,56
12/04/2020 15,76 15,84 15,53
11/04/2020 15,76 15,77 15,76
09/04/2020 15,79 15,80 15,74
08/04/2020 15,75 15,83 15,67
07/04/2020 15,79 15,84 15,68
06/04/2020 15,75 15,81 15,71
05/04/2020 15,76 15,85 15,69
04/04/2020 15,74 15,75 15,73
02/04/2020 15,75 15,82 15,69
01/04/2020 15,75 15,81 15,72
31/03/2020 15,74 15,81 15,72
30/03/2020 15,78 15,86 15,71
29/03/2020 15,58 15,87 15,50
28/03/2020 15,60 15,60 15,58
26/03/2020 15,75 15,84 15,67
25/03/2020 15,75 15,85 15,70
24/03/2020 15,75 15,81 15,72
23/03/2020 15,75 15,81 15,71
22/03/2020 15,74 15,84 15,64
21/03/2020 15,74 15,75 15,74
19/03/2020 15,75 15,80 15,62
18/03/2020 15,75 15,81 15,71
17/03/2020 15,75 15,84 15,69
16/03/2020 15,75 15,86 15,69
15/03/2020 15,58 15,84 15,58
14/03/2020 15,76 15,76 15,57
12/03/2020 15,70 15,76 15,62
11/03/2020 15,70 15,77 15,63
10/03/2020 15,72 15,80 15,68
09/03/2020 15,70 15,81 15,62
08/03/2020 15,55 15,79 15,40
07/03/2020 15,55 15,57 15,54
06/03/2020 15,64 15,64 15,64
05/03/2020 15,64 15,71 15,58
04/03/2020 15,65 15,73 15,54
03/03/2020 15,65 15,74 15,56
02/03/2020 15,64 15,74 15,58
01/03/2020 15,61 15,71 15,57
28/02/2020 15,63 15,63 15,63
27/02/2020 15,63 15,70 15,57
26/02/2020 15,59 15,71 15,53
25/02/2020 15,59 15,70 15,53
24/02/2020 15,56 15,68 15,53
23/02/2020 15,59 15,65 15,46
21/02/2020 15,56 15,56 15,56
20/02/2020 15,57 15,63 15,50
19/02/2020 15,61 15,72 15,51
18/02/2020 15,60 15,68 15,52
17/02/2020 15,64 15,69 15,56
16/02/2020 15,69 15,72 15,55
14/02/2020 15,70 15,70 15,70
13/02/2020 15,70 15,77 15,64
12/02/2020 15,73 15,77 15,60
11/02/2020 15,72 15,77 15,65
10/02/2020 15,73 15,77 15,62
09/02/2020 15,78 15,83 15,62
07/02/2020 15,78 15,78 15,78
06/02/2020 15,76 15,80 15,74
05/02/2020 15,78 15,89 15,71
04/02/2020 15,80 15,87 15,68
03/02/2020 15,83 15,89 15,74
02/02/2020 15,80 15,88 15,74
31/01/2020 15,80 15,80 15,80
30/01/2020 15,80 15,86 15,74
29/01/2020 15,80 15,88 15,72
28/01/2020 15,80 15,86 15,75
27/01/2020 15,79 15,87 15,72
26/01/2020 15,79 15,84 15,73
24/01/2020 15,80 15,80 15,80
23/01/2020 15,78 15,85 15,71
22/01/2020 15,80 15,88 15,72
21/01/2020 15,80 15,88 15,73
20/01/2020 15,79 15,85 15,73
19/01/2020 15,82 15,91 15,72
17/01/2020 15,83 15,83 15,83
16/01/2020 15,83 15,89 15,77
15/01/2020 15,86 15,91 15,73
14/01/2020 15,88 15,92 15,75
13/01/2020 15,93 15,95 15,82
12/01/2020 15,96 16,04 15,81
10/01/2020 16,00 16,00 16,00
09/01/2020 15,99 16,05 15,93
08/01/2020 16,03 16,08 15,88
07/01/2020 16,07 16,15 15,99
06/01/2020 16,08 16,14 16,01
05/01/2020 16,03 16,13 15,98
03/01/2020 16,04 16,04 16,04
02/01/2020 16,04 16,10 15,98
01/01/2020 16,05 16,12 15,94
31/12/2019 16,05 16,13 15,96
30/12/2019 16,05 16,11 15,96
29/12/2019 16,04 16,09 15,99
27/12/2019 16,04 16,04 16,04
26/12/2019 16,04 16,10 15,96
25/12/2019 15,87 16,09 15,82
24/12/2019 16,05 16,08 15,73
23/12/2019 16,06 16,10 16,01
22/12/2019 16,04 16,12 15,96
20/12/2019 16,04 16,04 16,04
19/12/2019 16,05 16,11 15,97
18/12/2019 16,06 16,10 15,98
17/12/2019 16,02 16,14 15,99
16/12/2019 16,03 16,15 15,96
15/12/2019 16,11 16,15 15,99
13/12/2019 16,12 16,12 16,12
12/12/2019 16,10 16,18 16,05
11/12/2019 16,15 16,24 16,09
10/12/2019 16,16 16,21 16,07
09/12/2019 16,12 16,21 16,06
08/12/2019 16,14 16,23 16,09
06/12/2019 16,14 16,14 16,14
05/12/2019 16,14 16,20 16,08
04/12/2019 16,12 16,18 16,09
03/12/2019 16,12 16,19 16,05
02/12/2019 16,10 16,22 16,06
01/12/2019 16,11 16,20 16,03
29/11/2019 16,12 16,12 16,12
28/11/2019 16,12 16,18 16,04
27/11/2019 16,12 16,19 16,04
26/11/2019 16,12 16,17 16,08
25/11/2019 16,14 16,19 16,04
24/11/2019 16,11 16,19 16,05
22/11/2019 16,11 16,11 16,11
21/11/2019 16,11 16,17 16,05
20/11/2019 16,10 16,17 16,07
19/11/2019 16,10 16,17 16,05
18/11/2019 16,13 16,19 16,04
17/11/2019 16,13 16,20 16,05
15/11/2019 16,13 16,13 16,13
14/11/2019 16,13 16,15 16,11
13/11/2019 16,14 16,19 16,03
12/11/2019 16,13 16,19 16,08
11/11/2019 16,15 16,24 16,09
10/11/2019 16,14 16,22 16,07
08/11/2019 16,15 16,15 16,15
07/11/2019 16,14 16,20 16,08
06/11/2019 16,14 16,20 16,07
05/11/2019 16,13 16,22 16,07
04/11/2019 16,12 16,21 16,07
03/11/2019 16,14 16,22 16,07
31/10/2019 16,14 16,16 16,10
30/10/2019 16,14 16,19 16,09
29/10/2019 16,13 16,25 16,08
28/10/2019 16,14 16,23 16,05
27/10/2019 16,14 16,18 16,08
26/10/2019 16,14 16,14 16,14
24/10/2019 16,13 16,21 16,08
23/10/2019 16,19 16,31 16,09
22/10/2019 16,20 16,26 16,10
21/10/2019 16,20 16,27 16,11
20/10/2019 16,27 16,28 16,15
17/10/2019 16,23 16,31 16,17
16/10/2019 16,23 16,31 16,17
15/10/2019 16,24 16,31 16,15
14/10/2019 16,26 16,32 16,14
13/10/2019 16,30 16,33 16,15
10/10/2019 16,28 16,34 16,22
09/10/2019 16,30 16,37 16,20
08/10/2019 16,29 16,36 16,25
07/10/2019 16,31 16,40 16,25
06/10/2019 16,31 16,40 16,24
05/10/2019 16,30 16,31 16,30
03/10/2019 16,31 16,33 16,28
02/10/2019 16,33 16,35 16,26
01/10/2019 16,28 16,37 16,21
30/09/2019 16,28 16,37 16,21
29/09/2019 16,31 16,36 16,18
28/09/2019 16,31 16,31 16,31
26/09/2019 16,31 16,38 16,25
25/09/2019 16,28 16,40 16,23
24/09/2019 16,31 16,39 16,23
23/09/2019 16,31 16,40 16,23
22/09/2019 16,31 16,40 16,23
21/09/2019 16,31 16,32 16,31
19/09/2019 16,31 16,37 16,24
18/09/2019 16,35 16,42 16,20
17/09/2019 16,33 16,41 16,25
16/09/2019 16,34 16,45 16,29
15/09/2019 16,43 16,49 16,27
14/09/2019 16,43 16,43 16,42
12/09/2019 16,42 16,48 16,30
11/09/2019 16,43 16,50 16,33
10/09/2019 16,46 16,49 16,34
09/09/2019 16,46 16,52 16,36
08/09/2019 16,50 16,60 16,39
07/09/2019 16,50 16,50 16,50
05/09/2019 16,48 16,56 16,34
04/09/2019 16,52 16,59 16,39
03/09/2019 16,55 16,62 16,47
02/09/2019 16,56 16,61 16,52
01/09/2019 16,53 16,65 16,50
31/08/2019 16,53 16,54 16,53
29/08/2019 16,55 16,62 16,47
28/08/2019 16,56 16,65 16,50
27/08/2019 16,55 16,67 16,51
26/08/2019 16,56 16,63 16,50
25/08/2019 16,56 16,62 16,38
24/08/2019 16,56 16,58 16,56
22/08/2019 16,57 16,63 16,43
21/08/2019 16,60 16,69 16,52
20/08/2019 16,60 16,68 16,53
19/08/2019 16,60 16,65 16,55
18/08/2019 16,58 16,69 16,54
17/08/2019 16,57 16,57 16,57
15/08/2019 16,58 16,64 16,52
14/08/2019 16,60 16,65 16,54
13/08/2019 16,59 16,66 16,50
12/08/2019 16,59 16,65 16,52
11/08/2019 16,55 16,65 16,49
10/08/2019 16,55 16,55 16,55
08/08/2019 16,56 16,64 16,39
07/08/2019 16,57 16,64 16,50
06/08/2019 16,56 16,63 16,46
05/08/2019 16,56 16,62 16,48
04/08/2019 16,57 16,63 16,47
03/08/2019 16,58 16,58 16,57
01/08/2019 16,58 16,64 16,50
31/07/2019 16,55 16,63 16,48
30/07/2019 16,56 16,63 16,47
29/07/2019 16,59 16,65 16,49
28/07/2019 16,59 16,64 16,52
27/07/2019 16,59 16,59 16,59
25/07/2019 16,59 16,65 16,52
24/07/2019 16,61 16,65 16,51
23/07/2019 16,62 16,67 16,52
22/07/2019 16,62 16,64 16,60
21/07/2019 16,62 16,69 16,54
20/07/2019 16,62 16,62 16,62
18/07/2019 16,62 16,68 16,55
17/07/2019 16,61 16,68 16,53
16/07/2019 16,63 16,66 16,56
15/07/2019 16,61 16,69 16,54
14/07/2019 16,61 16,72 16,52
13/07/2019 16,62 16,63 16,62
11/07/2019 16,59 16,68 16,54
10/07/2019 16,62 16,69 16,55
09/07/2019 16,61 16,67 16,56
08/07/2019 16,61 16,69 16,49
07/07/2019 16,63 16,69 16,55
06/07/2019 16,63 16,63 16,63
04/07/2019 16,63 16,69 16,56
03/07/2019 16,62 16,69 16,54
02/07/2019 16,64 16,70 16,53
01/07/2019 16,71 16,74 16,57
30/06/2019 16,69 16,77 16,65
29/06/2019 16,69 16,69 16,69
27/06/2019 16,69 16,71 16,68
26/06/2019 16,70 16,74 16,66
25/06/2019 16,70 16,74 16,68
24/06/2019 16,70 16,73 16,67
23/06/2019 16,66 16,73 16,64
22/06/2019 16,69 16,69 16,69
20/06/2019 16,69 16,72 16,67
19/06/2019 16,74 16,76 16,64
18/06/2019 16,77 16,79 16,70
17/06/2019 16,76 16,80 16,72
16/06/2019 16,72 16,89 16,71
15/06/2019 16,76 16,76 16,76
13/06/2019 16,76 16,78 16,75
12/06/2019 16,72 16,80 16,70
11/06/2019 16,76 16,86 16,70
10/06/2019 16,74 16,78 16,70
09/06/2019 16,77 16,81 16,69
08/06/2019 16,78 16,78 16,77
06/06/2019 16,78 16,79 16,74
05/06/2019 16,78 16,80 16,76
04/06/2019 16,76 16,79 16,75
03/06/2019 16,76 16,77 16,75
02/06/2019 16,71 16,81 16,71
01/06/2019 16,76 16,76 16,75
30/05/2019 16,78 16,79 16,73
29/05/2019 16,82 16,86 16,73
28/05/2019 16,84 16,86 16,78
27/05/2019 16,83 16,86 16,78
26/05/2019 16,85 16,88 16,79
25/05/2019 16,86 16,86 16,85
23/05/2019 16,87 16,89 16,85
22/05/2019 16,94 16,96 16,84
21/05/2019 17,02 17,06 16,89
20/05/2019 17,02 17,07 16,99
19/05/2019 17,03 17,08 16,98
18/05/2019 17,04 17,04 17,03
16/05/2019 17,05 17,06 17,03
15/05/2019 17,08 17,09 17,01
14/05/2019 17,07 17,14 17,03
13/05/2019 17,08 17,11 17,03
12/05/2019 17,12 17,15 17,03
11/05/2019 17,12 17,12 17,12
09/05/2019 17,12 17,14 17,11
08/05/2019 17,15 17,18 17,10
07/05/2019 17,15 17,19 17,12
06/05/2019 17,15 17,25 17,12
05/05/2019 17,16 17,21 17,12
04/05/2019 17,22 17,22 17,21
02/05/2019 17,17 17,19 17,16
01/05/2019 17,20 17,20 17,14
30/04/2019 17,17 17,22 17,10
29/04/2019 17,18 17,31 17,14
28/04/2019 17,14 17,19 17,14
27/04/2019 17,17 17,17 17,17
25/04/2019 17,18 17,19 17,16
24/04/2019 17,18 17,19 17,17
23/04/2019 17,16 17,21 17,14
22/04/2019 17,17 17,27 17,12
21/04/2019 17,19 17,20 17,14
20/04/2019 17,19 17,19 17,19
18/04/2019 17,21 17,21 17,18
17/04/2019 17,25 17,28 17,15
16/04/2019 17,31 17,34 17,22
15/04/2019 17,35 17,36 17,27
14/04/2019 17,28 17,37 17,28
13/04/2019 17,30 17,31 17,30
11/04/2019 17,31 17,33 17,28
10/04/2019 17,32 17,41 17,28
09/04/2019 17,33 17,42 17,30
08/04/2019 17,32 17,35 17,29
07/04/2019 17,30 17,35 17,29
06/04/2019 17,32 17,33 17,32
04/04/2019 17,31 17,33 17,30
03/04/2019 17,33 17,36 17,29
02/04/2019 17,32 17,35 17,30
01/04/2019 17,34 17,36 17,28
31/03/2019 17,32 17,41 17,29
30/03/2019 17,33 17,33 17,32
28/03/2019 17,33 17,34 17,29
27/03/2019 17,32 17,35 17,28
26/03/2019 17,30 17,36 17,28
25/03/2019 17,30 17,34 17,25
24/03/2019 17,26 17,33 17,23
23/03/2019 17,26 17,26 17,26
21/03/2019 17,26 17,27 17,24
20/03/2019 17,27 17,32 17,23
19/03/2019 17,29 17,32 17,24
18/03/2019 17,31 17,35 17,25
17/03/2019 17,41 17,42 17,28
16/03/2019 17,41 17,41 17,41
14/03/2019 17,40 17,42 17,39
13/03/2019 17,42 17,45 17,35
12/03/2019 17,40 17,47 17,39
11/03/2019 17,43 17,46 17,39
10/03/2019 17,43 17,46 17,39
09/03/2019 17,43 17,44 17,43
07/03/2019 17,42 17,45 17,41
06/03/2019 17,47 17,59 17,38
05/03/2019 17,46 17,54 17,44
04/03/2019 17,52 17,59 17,34
03/03/2019 17,49 17,59 17,48
28/02/2019 17,51 17,54 17,49
27/02/2019 17,53 17,57 17,49
26/02/2019 17,51 17,60 17,49
25/02/2019 17,54 17,60 17,49
24/02/2019 17,54 17,56 17,49
21/02/2019 17,54 17,56 17,53
20/02/2019 17,56 17,63 17,48
19/02/2019 17,54 17,62 17,52
18/02/2019 17,54 17,67 17,52
17/02/2019 17,54 17,63 17,49
14/02/2019 17,54 17,56 17,53
13/02/2019 17,59 17,64 17,51
12/02/2019 17,60 17,66 17,55
11/02/2019 17,60 17,65 17,58
10/02/2019 17,61 17,65 17,58
07/02/2019 17,60 17,61 17,59
06/02/2019 17,60 17,66 17,59
05/02/2019 17,60 17,66 17,57
04/02/2019 17,68 17,73 17,57
03/02/2019 17,65 17,71 17,64
31/01/2019 17,68 17,69 17,64
30/01/2019 17,68 17,75 17,63
29/01/2019 17,64 17,73 17,58
28/01/2019 17,66 17,70 17,61
27/01/2019 17,90 17,90 17,60
24/01/2019 17,89 17,91 17,87
23/01/2019 17,90 17,90 17,88
22/01/2019 17,91 17,96 17,84
21/01/2019 17,93 17,97 17,84
20/01/2019 17,90 17,96 17,86
17/01/2019 17,89 17,92 17,88
16/01/2019 17,94 17,97 17,84
15/01/2019 17,91 17,96 17,83
14/01/2019 17,91 17,96 17,84
13/01/2019 17,93 18,02 17,84
10/01/2019 17,92 17,94 17,91
09/01/2019 17,91 17,97 17,82
08/01/2019 17,93 17,98 17,82
07/01/2019 17,92 17,97 17,83
06/01/2019 17,90 17,93 17,85
03/01/2019 17,91 17,93 17,89
02/01/2019 17,92 17,97 17,88
01/01/2019 17,90 17,96 17,86
31/12/2018 17,91 17,92 17,72
30/12/2018 17,90 17,95 17,84
27/12/2018 17,89 17,91 17,88
26/12/2018 17,98 17,99 17,88
25/12/2018 17,92 18,00 17,87
24/12/2018 17,90 17,97 17,87
23/12/2018 17,91 17,98 17,84
20/12/2018 17,91 17,92 17,89
19/12/2018 17,91 17,97 17,82
18/12/2018 17,92 17,97 17,83
17/12/2018 17,91 17,97 17,83
16/12/2018 17,96 17,97 17,90
13/12/2018 17,92 17,97 17,91
12/12/2018 17,91 17,97 17,83
11/12/2018 17,91 17,97 17,83
10/12/2018 17,91 17,97 17,83
09/12/2018 17,90 17,97 17,82
06/12/2018 17,91 17,93 17,89
05/12/2018 17,93 17,97 17,82
04/12/2018 17,91 17,96 17,82
03/12/2018 17,92 17,99 17,82
02/12/2018 17,86 17,98 17,86
29/11/2018 17,90 17,92 17,90
28/11/2018 17,91 17,98 17,84
27/11/2018 17,92 17,97 17,83
26/11/2018 17,96 17,97 17,83
25/11/2018 17,89 17,97 17,86
22/11/2018 17,89 17,92 17,88
21/11/2018 17,96 17,97 17,83
20/11/2018 17,91 17,97 17,83
19/11/2018 17,91 17,92 17,89
18/11/2018 17,78 17,97 17,77
15/11/2018 17,91 17,92 17,90
14/11/2018 17,91 17,97 17,83
13/11/2018 17,91 17,97 17,82
12/11/2018 17,91 17,97 17,84
11/11/2018 17,86 18,02 17,82
08/11/2018 17,91 17,92 17,83
07/11/2018 17,91 17,96 17,82
06/11/2018 17,93 17,97 17,82
05/11/2018 17,91 17,96 17,88
04/11/2018 17,91 17,97 17,83
01/11/2018 17,91 17,92 17,90
31/10/2018 17,91 18,01 17,82
30/10/2018 17,91 17,97 17,83
29/10/2018 17,92 17,97 17,83
28/10/2018 17,88 17,97 17,83
27/10/2018 17,88 17,88 17,88
25/10/2018 17,91 17,92 17,90
24/10/2018 17,91 17,98 17,83
23/10/2018 17,91 17,97 17,83
22/10/2018 17,91 17,98 17,82
21/10/2018 17,89 17,97 17,82
20/10/2018 17,90 17,90 17,90
18/10/2018 17,91 17,92 17,90
17/10/2018 17,91 17,97 17,83
16/10/2018 17,91 17,97 17,83
15/10/2018 17,92 17,97 17,82
14/10/2018 17,91 17,99 17,82
13/10/2018 17,91 17,91 17,91
11/10/2018 17,91 17,94 17,89
10/10/2018 17,91 17,96 17,83
09/10/2018 17,91 17,97 17,82
08/10/2018 17,91 17,96 17,83
07/10/2018 17,88 17,96 17,87
06/10/2018 17,87 17,87 17,87
04/10/2018 17,89 17,91 17,87
03/10/2018 17,91 17,97 17,83
02/10/2018 17,91 18,01 17,82
01/10/2018 17,91 18,01 17,83
30/09/2018 17,82 18,01 17,81
29/09/2018 17,82 17,82 17,82
27/09/2018 17,92 17,93 17,83
26/09/2018 17,92 17,97 17,82
25/09/2018 17,92 17,98 17,83
24/09/2018 17,91 17,96 17,82
23/09/2018 17,92 17,98 17,83
22/09/2018 17,92 17,93 17,92
20/09/2018 17,91 17,93 17,90
19/09/2018 17,91 17,97 17,82
18/09/2018 17,91 17,96 17,83
17/09/2018 17,92 17,95 17,83
16/09/2018 17,90 17,96 17,89
15/09/2018 17,92 17,92 17,91
13/09/2018 17,93 17,93 17,90
12/09/2018 17,92 17,99 17,81
11/09/2018 17,84 17,97 17,82
10/09/2018 17,84 17,89 17,83
09/09/2018 17,90 17,96 17,82
08/09/2018 17,90 17,90 17,89
06/09/2018 17,89 17,91 17,88
05/09/2018 17,91 17,99 17,82
04/09/2018 17,91 17,96 17,82
03/09/2018 17,95 17,96 17,82
02/09/2018 17,80 17,96 17,80
01/09/2018 17,84 17,84 17,83
30/08/2018 17,83 17,84 17,82
29/08/2018 17,89 17,94 17,82
28/08/2018 17,89 17,96 17,82
27/08/2018 17,90 17,95 17,83
26/08/2018 17,85 17,94 17,83
25/08/2018 17,88 17,88 17,87
23/08/2018 17,87 17,89 17,80
22/08/2018 17,87 17,90 17,78
21/08/2018 17,87 17,89 17,86
20/08/2018 17,91 17,97 17,84
19/08/2018 17,90 17,94 17,88
18/08/2018 17,90 17,90 17,89
16/08/2018 17,90 17,91 17,88
15/08/2018 17,89 17,95 17,82
14/08/2018 17,89 17,94 17,83
13/08/2018 17,92 17,95 17,83
12/08/2018 17,84 17,93 17,83
11/08/2018 17,84 17,84 17,84
09/08/2018 17,87 17,90 17,84
08/08/2018 17,87 17,93 17,82
07/08/2018 17,88 17,91 17,83
06/08/2018 17,88 17,93 17,83
05/08/2018 17,88 17,90 17,83
04/08/2018 17,87 17,88 17,87
02/08/2018 17,88 17,89 17,86
01/08/2018 17,88 17,95 17,80
31/07/2018 17,87 17,90 17,81
30/07/2018 17,90 17,92 17,81
29/07/2018 17,83 17,93 17,81
28/07/2018 17,83 17,83 17,83
26/07/2018 17,90 17,91 17,82
25/07/2018 17,90 17,93 17,83
24/07/2018 17,90 17,93 17,82
23/07/2018 17,91 17,93 17,82
22/07/2018 17,89 17,94 17,69
21/07/2018 17,89 17,89 17,89
19/07/2018 17,90 17,91 17,88
18/07/2018 17,90 17,92 17,83
17/07/2018 17,90 17,96 17,82
16/07/2018 17,90 17,92 17,83
15/07/2018 17,89 17,93 17,82
14/07/2018 17,88 17,89 17,88
12/07/2018 17,90 17,91 17,88
11/07/2018 17,90 17,93 17,82
10/07/2018 17,91 17,93 17,83
09/07/2018 17,92 17,93 17,83
08/07/2018 17,88 17,93 17,82
07/07/2018 17,88 17,88 17,87
05/07/2018 17,89 17,94 17,83
04/07/2018 17,89 17,93 17,82
03/07/2018 17,91 17,93 17,82
02/07/2018 17,92 17,94 17,83
01/07/2018 17,86 17,96 17,83
30/06/2018 17,89 17,92 17,89
28/06/2018 17,89 17,90 17,87
27/06/2018 17,89 17,93 17,82
26/06/2018 17,89 17,94 17,82
25/06/2018 17,89 17,93 17,82
24/06/2018 17,85 17,93 17,84
23/06/2018 17,85 17,86 17,85
21/06/2018 17,87 17,94 17,81
20/06/2018 17,89 17,94 17,83
19/06/2018 17,88 17,96 17,81
18/06/2018 17,85 17,90 17,82
17/06/2018 17,83 17,94 17,79
16/06/2018 17,88 17,88 17,86
14/06/2018 17,85 17,86 17,84
13/06/2018 17,88 17,93 17,82
12/06/2018 17,86 17,89 17,81
11/06/2018 17,83 17,93 17,80
10/06/2018 17,83 17,89 17,73
09/06/2018 17,79 17,79 17,79
07/06/2018 17,85 17,93 17,80
06/06/2018 17,86 17,90 17,81
05/06/2018 17,90 17,92 17,83
04/06/2018 17,90 17,92 17,83
03/06/2018 17,89 18,01 17,82
02/06/2018 17,90 17,90 17,89
31/05/2018 17,90 17,96 17,85
30/05/2018 17,92 17,94 17,84
29/05/2018 17,92 17,95 17,83
28/05/2018 17,91 17,97 17,88
27/05/2018 17,89 17,97 17,79
26/05/2018 17,86 17,87 17,86
24/05/2018 17,92 17,98 17,87
23/05/2018 17,91 18,00 17,82
22/05/2018 17,92 17,96 17,81
21/05/2018 17,91 17,99 17,81
20/05/2018 17,78 17,98 17,75
19/05/2018 17,82 17,83 17,82
17/05/2018 17,81 17,82 17,80
16/05/2018 17,88 17,94 17,80
15/05/2018 17,83 17,97 17,77
14/05/2018 17,83 17,88 17,77
13/05/2018 17,68 17,87 17,65
12/05/2018 17,70 17,70 17,69
10/05/2018 17,70 17,75 17,68
09/05/2018 17,78 17,84 17,69
08/05/2018 17,71 17,81 17,64
07/05/2018 17,71 17,82 17,63
06/05/2018 17,61 17,76 17,61
05/05/2018 17,64 17,64 17,63
03/05/2018 17,63 17,74 17,57
02/05/2018 17,65 17,72 17,60
01/05/2018 17,78 17,79 17,61
30/04/2018 17,66 17,80 17,65
29/04/2018 17,67 17,73 17,61
28/04/2018 17,67 17,67 17,67
26/04/2018 17,69 17,72 17,69
25/04/2018 17,71 17,73 17,62
24/04/2018 17,71 17,71 17,70
23/04/2018 17,69 17,74 17,61
22/04/2018 17,69 17,75 17,61
21/04/2018 17,69 17,69 17,69
19/04/2018 17,68 17,71 17,61
18/04/2018 17,70 17,74 17,62
17/04/2018 17,71 17,74 17,62
16/04/2018 17,70 17,73 17,62
15/04/2018 17,59 17,73 17,59
14/04/2018 17,59 17,59 17,59
12/04/2018 17,61 17,66 17,60
11/04/2018 17,65 17,72 17,61
10/04/2018 17,68 17,72 17,61
09/04/2018 17,69 17,72 17,62
08/04/2018 17,66 17,71 17,66
07/04/2018 17,66 17,66 17,66
05/04/2018 17,69 17,69 17,67
04/04/2018 17,69 17,71 17,60
03/04/2018 17,60 17,71 17,59
02/04/2018 17,69 17,70 17,59
01/04/2018 17,65 17,72 17,61
31/03/2018 17,65 17,65 17,65
29/03/2018 17,63 17,67 17,60
28/03/2018 17,65 17,68 17,60
27/03/2018 17,64 17,71 17,60
26/03/2018 17,66 17,70 17,60
25/03/2018 17,62 17,67 17,59
24/03/2018 17,62 17,62 17,62
22/03/2018 17,63 17,64 17,62
21/03/2018 17,63 17,67 17,60
20/03/2018 17,63 17,67 17,59
19/03/2018 17,63 17,66 17,59
18/03/2018 17,57 17,66 17,57
17/03/2018 17,57 17,57 17,57
15/03/2018 17,62 17,62 17,58
14/03/2018 17,63 17,66 17,58
13/03/2018 17,63 17,70 17,59
12/03/2018 17,63 17,66 17,58
11/03/2018 17,62 17,66 17,59
10/03/2018 17,62 17,62 17,62
08/03/2018 17,61 17,62 17,61
07/03/2018 17,63 17,65 17,58
06/03/2018 17,63 17,66 17,59
05/03/2018 17,62 17,71 17,58
04/03/2018 17,64 17,70 17,57
01/03/2018 17,64 17,66 17,63
28/02/2018 17,66 17,71 17,59
27/02/2018 17,63 17,67 17,60
26/02/2018 17,67 17,74 17,59
25/02/2018 17,69 17,71 17,62
22/02/2018 17,69 17,70 17,68
21/02/2018 17,70 17,72 17,63
20/02/2018 17,71 17,74 17,63
19/02/2018 17,64 17,73 17,63
18/02/2018 17,64 17,75 17,61
15/02/2018 17,65 17,67 17,64
14/02/2018 17,71 17,75 17,64
13/02/2018 17,71 17,76 17,63
12/02/2018 17,71 17,74 17,63
11/02/2018 17,66 17,74 17,60
08/02/2018 17,69 17,70 17,66
07/02/2018 17,68 17,73 17,62
06/02/2018 17,65 17,73 17,61
05/02/2018 17,67 17,69 17,61
04/02/2018 17,65 17,71 17,62
01/02/2018 17,65 17,68 17,64
31/01/2018 17,68 17,69 17,62
30/01/2018 17,64 17,70 17,63
29/01/2018 17,68 17,72 17,62
28/01/2018 17,68 17,74 17,62
25/01/2018 17,69 17,71 17,68
24/01/2018 17,69 17,71 17,68
23/01/2018 17,73 17,74 17,67
22/01/2018 17,71 17,75 17,68
21/01/2018 17,73 17,74 17,67
18/01/2018 17,72 17,74 17,70
17/01/2018 17,72 17,74 17,66
16/01/2018 17,73 17,75 17,66
15/01/2018 17,73 17,80 17,68
14/01/2018 17,68 17,76 17,55
11/01/2018 17,71 17,72 17,68
10/01/2018 17,72 17,76 17,68
09/01/2018 17,67 17,74 17,65
08/01/2018 17,66 17,71 17,64
07/01/2018 17,71 17,75 17,64
04/01/2018 17,71 17,72 17,70
03/01/2018 17,71 17,73 17,66
02/01/2018 17,74 17,75 17,67
01/01/2018 17,77 17,82 17,68
31/12/2017 17,78 17,79 17,75
28/12/2017 17,77 17,80 17,76
27/12/2017 17,84 17,85 17,74
26/12/2017 17,83 17,86 17,74
25/12/2017 17,85 17,88 17,74
24/12/2017 17,86 17,89 17,80
21/12/2017 17,86 17,87 17,86
20/12/2017 17,87 17,89 17,74
19/12/2017 17,85 17,89 17,74
18/12/2017 17,82 17,89 17,74
17/12/2017 17,87 17,91 17,74
14/12/2017 17,86 17,88 17,86
13/12/2017 17,88 17,89 17,74
12/12/2017 17,85 17,90 17,74
11/12/2017 17,82 17,88 17,74
10/12/2017 17,79 17,87 17,74
07/12/2017 17,80 17,89 17,73
06/12/2017 17,79 17,87 17,73
05/12/2017 17,76 17,82 17,70
04/12/2017 17,70 17,78 17,67
03/12/2017 17,67 17,76 17,65
30/11/2017 17,68 17,69 17,67
29/11/2017 17,68 17,73 17,67
28/11/2017 17,76 17,79 17,64
27/11/2017 17,73 17,79 17,68
26/11/2017 17,69 17,76 17,65
23/11/2017 17,69 17,70 17,68
22/11/2017 17,70 17,74 17,65
21/11/2017 17,66 17,73 17,63
20/11/2017 17,65 17,69 17,62
19/11/2017 17,65 17,74 17,59
16/11/2017 17,64 17,65 17,63
15/11/2017 17,66 17,69 17,60
14/11/2017 17,66 17,68 17,60
13/11/2017 17,63 17,68 17,60
12/11/2017 17,66 17,67 17,59
09/11/2017 17,66 17,66 17,66
08/11/2017 17,64 17,68 17,61
07/11/2017 17,65 17,68 17,61
06/11/2017 17,65 17,70 17,61
05/11/2017 17,63 17,73 17,61
02/11/2017 17,65 17,66 17,64
01/11/2017 17,62 17,71 17,60
31/10/2017 17,65 17,71 17,61
30/10/2017 17,65 17,71 17,61
29/10/2017 17,65 17,68 17,61
28/10/2017 17,65 17,65 17,65
26/10/2017 17,66 17,68 17,64
25/10/2017 17,65 17,69 17,61
24/10/2017 17,65 17,69 17,55
23/10/2017 17,64 17,70 17,61
22/10/2017 17,65 17,69 17,55
21/10/2017 17,65 17,65 17,65
19/10/2017 17,65 17,70 17,63
18/10/2017 17,65 17,69 17,60
17/10/2017 17,65 17,68 17,60
16/10/2017 17,63 17,69 17,59
15/10/2017 17,63 17,67 17,60
14/10/2017 17,63 17,63 17,63
12/10/2017 17,63 17,65 17,62
11/10/2017 17,63 17,68 17,60
10/10/2017 17,62 17,67 17,59
09/10/2017 17,61 17,69 17,59
08/10/2017 17,66 17,69 17,58
07/10/2017 17,68 17,68 17,68
05/10/2017 17,68 17,68 17,65
04/10/2017 17,64 17,69 17,63
03/10/2017 17,64 17,70 17,55
02/10/2017 17,65 17,69 17,59
01/10/2017 17,65 17,75 17,60
30/09/2017 17,64 17,64 17,64
28/09/2017 17,64 17,65 17,63
27/09/2017 17,64 17,76 17,61
26/09/2017 17,64 17,69 17,62
25/09/2017 17,68 17,69 17,62
24/09/2017 17,66 17,70 17,58
23/09/2017 17,67 17,67 17,67
21/09/2017 17,64 17,69 17,63
20/09/2017 17,64 17,68 17,63
19/09/2017 17,64 17,78 17,62
18/09/2017 17,67 17,78 17,62
17/09/2017 17,67 17,70 17,62
16/09/2017 17,64 17,64 17,64
14/09/2017 17,64 17,68 17,63
13/09/2017 17,64 17,70 17,61
12/09/2017 17,65 17,70 17,61
11/09/2017 17,64 17,78 17,62
10/09/2017 17,65 17,78 17,62
09/09/2017 17,63 17,63 17,63
07/09/2017 17,64 17,67 17,63
06/09/2017 17,64 17,70 17,61
05/09/2017 17,63 17,69 17,61
04/09/2017 17,63 17,69 17,58
03/09/2017 17,64 17,65 17,60
02/09/2017 17,65 17,65 17,65
31/08/2017 17,64 17,67 17,63
30/08/2017 17,64 17,67 17,63
29/08/2017 17,67 17,70 17,62
28/08/2017 17,68 17,71 17,63
27/08/2017 17,70 17,75 17,63
26/08/2017 17,70 17,70 17,70
24/08/2017 17,70 17,73 17,69
23/08/2017 17,74 17,82 17,68
22/08/2017 17,76 17,87 17,68
21/08/2017 17,74 17,79 17,67
20/08/2017 17,77 17,87 17,71
19/08/2017 17,77 17,77 17,77
17/08/2017 17,74 17,78 17,73
16/08/2017 17,78 17,81 17,68
15/08/2017 17,75 17,88 17,72
14/08/2017 17,75 17,82 17,71
13/08/2017 17,78 17,89 17,71
12/08/2017 17,78 17,78 17,78
10/08/2017 17,78 17,78 17,76
09/08/2017 17,80 17,90 17,70
08/08/2017 17,77 17,82 17,73
07/08/2017 17,76 17,85 17,72
06/08/2017 17,80 17,90 17,73
05/08/2017 17,77 17,77 17,77
03/08/2017 17,78 17,83 17,77
02/08/2017 17,85 17,87 17,76
01/08/2017 17,85 17,93 17,75
31/07/2017 17,90 17,95 17,81
30/07/2017 17,88 17,95 17,84
29/07/2017 17,88 17,88 17,88
27/07/2017 17,88 17,89 17,86
26/07/2017 17,91 17,95 17,83
25/07/2017 17,92 17,96 17,85
24/07/2017 17,89 17,95 17,84
23/07/2017 17,87 17,96 17,84
22/07/2017 17,87 17,87 17,87
20/07/2017 17,87 17,95 17,85
19/07/2017 17,94 17,97 17,84
18/07/2017 17,95 17,97 17,86
17/07/2017 17,94 17,99 17,86
16/07/2017 17,97 18,02 17,84
15/07/2017 17,97 17,97 17,97
13/07/2017 17,96 17,97 17,95
12/07/2017 17,94 18,00 17,85
11/07/2017 17,90 17,96 17,84
10/07/2017 17,88 17,96 17,84
09/07/2017 17,88 17,94 17,85
08/07/2017 17,87 17,87 17,87
06/07/2017 17,88 17,91 17,86
05/07/2017 17,88 17,97 17,77
04/07/2017 17,85 17,99 17,84
03/07/2017 17,95 18,00 17,83
02/07/2017 18,12 18,17 17,87
01/07/2017 18,12 18,12 18,12
29/06/2017 18,12 18,14 18,10
28/06/2017 18,12 18,14 18,11
27/06/2017 18,14 18,17 17,97
26/06/2017 18,14 18,16 18,12
25/06/2017 18,14 18,16 18,12
24/06/2017 18,14 18,14 18,14
22/06/2017 18,14 18,16 18,12
21/06/2017 18,14 18,16 17,99
20/06/2017 18,15 18,17 17,99
19/06/2017 18,00 18,17 17,99
18/06/2017 18,17 18,17 17,99
17/06/2017 18,14 18,14 18,14
15/06/2017 18,14 18,17 18,14
14/06/2017 18,00 18,17 17,99
13/06/2017 18,14 18,16 17,99
12/06/2017 18,10 18,16 17,99
11/06/2017 18,00 18,16 17,98
10/06/2017 18,13 18,13 18,13
08/06/2017 18,13 18,15 18,00
07/06/2017 18,13 18,15 17,97
06/06/2017 18,12 18,15 18,00
05/06/2017 18,13 18,15 18,00
04/06/2017 18,10 18,14 18,00
03/06/2017 18,00 18,00 18,00
01/06/2017 18,00 18,10 17,99
31/05/2017 18,10 18,14 17,98
30/05/2017 18,00 18,16 17,99
29/05/2017 18,12 18,14 17,99
28/05/2017 18,05 18,14 17,99
27/05/2017 18,09 18,09 18,09
25/05/2017 18,09 18,11 18,00
24/05/2017 18,12 18,12 17,99
23/05/2017 18,05 18,12 17,99
22/05/2017 18,07 18,12 17,99
21/05/2017 18,09 18,12 17,99
20/05/2017 18,05 18,05 18,05
18/05/2017 18,10 18,11 18,03
17/05/2017 18,10 18,15 18,00
16/05/2017 18,12 18,15 17,99
15/05/2017 18,12 18,14 17,99
14/05/2017 18,05 18,14 17,99
13/05/2017 18,05 18,05 18,05
11/05/2017 18,05 18,12 18,04
10/05/2017 18,11 18,15 18,00
09/05/2017 18,10 18,15 17,97
08/05/2017 18,11 18,16 18,00
07/05/2017 18,08 18,14 18,00
06/05/2017 18,08 18,08 18,08
04/05/2017 18,13 18,13 18,08
03/05/2017 18,12 18,15 17,99
02/05/2017 18,12 18,17 18,00
01/05/2017 18,12 18,14 18,00
30/04/2017 18,05 18,14 18,04
29/04/2017 18,05 18,05 18,05
27/04/2017 18,05 18,08 18,04
26/04/2017 18,00 18,14 17,99
25/04/2017 18,00 18,19 17,99
24/04/2017 18,18 18,19 17,99
23/04/2017 18,10 18,20 17,85
22/04/2017 18,10 18,10 18,10
20/04/2017 18,10 18,11 18,08
19/04/2017 18,13 18,20 18,00
18/04/2017 18,16 18,18 17,99
17/04/2017 18,12 18,18 17,99
16/04/2017 18,17 18,17 18,07
15/04/2017 18,17 18,17 18,17
13/04/2017 18,16 18,18 18,14
12/04/2017 18,15 18,19 17,99
11/04/2017 18,05 18,18 17,99
10/04/2017 18,00 18,14 17,99
09/04/2017 18,00 18,15 17,99
08/04/2017 18,00 18,00 18,00
06/04/2017 18,05 18,13 17,99
05/04/2017 18,00 18,15 17,99
04/04/2017 18,07 18,12 17,97
03/04/2017 18,13 18,17 17,99
02/04/2017 18,05 18,25 17,99
01/04/2017 18,05 18,05 18,05
30/03/2017 18,24 18,25 18,04
29/03/2017 18,24 18,26 18,04
28/03/2017 18,24 18,26 18,04
27/03/2017 18,18 18,26 18,05
26/03/2017 18,05 18,28 17,97
25/03/2017 18,05 18,05 18,05
23/03/2017 18,12 18,16 18,04
22/03/2017 18,00 18,31 17,99
21/03/2017 18,15 18,32 17,99
20/03/2017 18,21 18,31 18,03
19/03/2017 18,06 18,32 18,03
18/03/2017 18,06 18,06 18,06
16/03/2017 18,15 18,17 18,04
15/03/2017 18,10 18,31 18,06
14/03/2017 18,05 18,31 17,97
13/03/2017 17,71 18,16 17,70
12/03/2017 17,55 18,04 17,47
11/03/2017 17,55 17,55 17,55
09/03/2017 17,55 17,71 17,54
08/03/2017 17,70 17,98 17,53
07/03/2017 17,50 17,90 17,40
06/03/2017 16,86 17,61 16,75
05/03/2017 16,14 16,95 16,05
02/03/2017 16,20 16,21 16,13
01/03/2017 16,20 16,46 16,04
28/02/2017 15,84 16,23 15,70
27/02/2017 16,00 16,01 15,70
26/02/2017 15,79 16,01 15,72
23/02/2017 15,95 15,96 15,74
22/02/2017 15,80 15,96 15,72
21/02/2017 15,75 15,90 15,72
20/02/2017 15,80 15,93 15,72
19/02/2017 16,00 16,01 15,69
16/02/2017 16,04 16,53 15,99
15/02/2017 16,50 16,60 15,95
14/02/2017 16,50 16,65 16,37
13/02/2017 17,00 17,15 16,44
12/02/2017 17,90 17,96 16,85
09/02/2017 17,65 17,94 17,63
08/02/2017 18,00 18,20 17,64
07/02/2017 18,31 18,51 17,95
06/02/2017 18,45 18,52 18,22
05/02/2017 18,74 18,75 18,32
02/02/2017 18,80 18,80 18,36
01/02/2017 18,84 18,96 18,38
31/01/2017 18,95 18,98 18,63
30/01/2017 18,90 19,03 18,70
29/01/2017 18,72 19,03 18,65
26/01/2017 18,72 18,85 18,72
25/01/2017 18,90 19,05 18,71
24/01/2017 18,85 18,99 18,82
23/01/2017 19,00 19,03 18,70
22/01/2017 18,84 19,03 18,69
19/01/2017 18,90 18,92 18,64
18/01/2017 18,90 19,13 18,65
17/01/2017 18,70 19,12 18,62
16/01/2017 18,93 19,15 18,64
15/01/2017 18,73 19,10 18,51
12/01/2017 18,93 18,93 18,62
11/01/2017 18,70 19,15 18,53
10/01/2017 18,72 18,98 18,49
09/01/2017 18,37 18,98 18,15
08/01/2017 17,98 18,71 17,92
05/01/2017 18,08 18,23 17,93
04/01/2017 18,23 19,03 17,98
03/01/2017 18,23 18,68 17,93
02/01/2017 18,10 18,81 17,95
01/01/2017 18,12 18,62 17,89

Οικονομία & Αγορές

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

Στάση αναμονής από servicers στα δάνεια του Νόμου Κατσέλη

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Περισσότερα