Αγορές

Ισοτιμίες \

Ευρώ / Νέο λέου Ρουμανίας

EURRON

Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ

4,00

Τελ. Ενημ.:

21:01

Αγορά 4.9758

Πώληση 4.9775

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,92 4,98

Απόδοση

7 ημερών

0,01%

1 μηνός

0,01%

3 μηνών

0,10%

6 μηνών

0,09%

1 έτους

0,43%

2 έτων

0,67%

5 έτων

5,33%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
13/06/2024	4,9796	4,9760	4,9770	4,9767
12/06/2024	4,9793	4,9765	4,9784	4,9770
11/06/2024	4,9798	4,9758	4,9772	4,9784
10/06/2024	4,9778	4,9760	4,9767	4,9772
09/06/2024	4,9774	4,9760	4,9762	4,9767
06/06/2024	4,9767	4,9758	4,9762	4,9762
05/06/2024	4,9768	4,9755	4,9759	4,9762
04/06/2024	4,9815	4,9744	4,9744	4,9759
03/06/2024	4,9758	4,9742	4,9755	4,9744
02/06/2024	4,9782	4,9748	4,9766	4,9755
30/05/2024	4,9794	4,9740	4,9763	4,9766
29/05/2024	4,9795	4,9738	4,9771	4,9763
28/05/2024	4,9785	4,9742	4,9752	4,9771
27/05/2024	4,9772	4,9742	4,9757	4,9752
26/05/2024	4,9779	4,9742	4,9761	4,9757
23/05/2024	4,9838	4,9717	4,9750	4,9761
22/05/2024	4,9835	4,9729	4,9753	4,9750
21/05/2024	4,9773	4,9723	4,9745	4,9753
20/05/2024	4,9771	4,9610	4,9748	4,9745
19/05/2024	4,9762	4,9631	4,9750	4,9748
16/05/2024	4,9772	4,9635	4,9747	4,9751
15/05/2024	4,9775	4,9722	4,9747	4,9747
14/05/2024	4,9786	4,9725	4,9761	4,9747
13/05/2024	4,9787	4,9731	4,9757	4,9761
12/05/2024	4,9785	4,9739	4,9773	4,9757
09/05/2024	4,9785	4,9740	4,9753	4,9775
08/05/2024	4,9775	4,9738	4,9758	4,9753
07/05/2024	4,9829	4,9730	4,9763	4,9758
06/05/2024	4,9775	4,9700	4,9708	4,9763
05/05/2024	4,9758	4,9623	4,9755	4,9708
02/05/2024	4,9789	4,9621	4,9761	4,9755
01/05/2024	4,9792	4,9736	4,9769	4,9761
30/04/2024	4,9797	4,9737	4,9765	4,9769
29/04/2024	4,9774	4,9743	4,9751	4,9756
28/04/2024	4,9778	4,9744	4,9769	4,9751
25/04/2024	4,9780	4,9754	4,9764	4,9769
24/04/2024	4,9790	4,9733	4,9760	4,9764
23/04/2024	4,9775	4,9746	4,9763	4,9760
22/04/2024	4,9789	4,9733	4,9758	4,9763
21/04/2024	4,9774	4,9739	4,9767	4,9758
18/04/2024	4,9776	4,9644	4,9758	4,9745
17/04/2024	4,9786	4,9727	4,9763	4,9758
16/04/2024	4,9774	4,9743	4,9758	4,9763
15/04/2024	4,9776	4,9633	4,9754	4,9758
14/04/2024	4,9779	4,9608	4,9723	4,9754
13/04/2024	4,9723	4,9723	4,9723	4,9723
11/04/2024	4,9753	4,9688	4,9715	4,9726
10/04/2024	4,9744	4,9678	4,9693	4,9715
09/04/2024	4,9707	4,9664	4,9685	4,9693
08/04/2024	4,9727	4,9661	4,9681	4,9685
07/04/2024	4,9692	4,9660	4,9676	4,9681
04/04/2024	4,9713	4,9648	4,9690	4,9676
03/04/2024	4,9725	4,9660	4,9687	4,9690
02/04/2024	4,9727	4,9660	4,9698	4,9687
01/04/2024	4,9725	4,9684	4,9704	4,9698
31/03/2024	4,9725	4,9687	4,9704	4,9704
28/03/2024	4,9724	4,9659	4,9704	4,9676
27/03/2024	4,9761	4,9689	4,9724	4,9703
26/03/2024	4,9753	4,9688	4,9688	4,9724
25/03/2024	4,9730	4,9677	4,9706	4,9688
24/03/2024	4,9735	4,9693	4,9720	4,9706
21/03/2024	4,9753	4,9699	4,9730	4,9714
20/03/2024	4,9747	4,9714	4,9724	4,9730
19/03/2024	4,9753	4,9710	4,9741	4,9725
18/03/2024	4,9756	4,9701	4,9718	4,9740
17/03/2024	4,9741	4,9705	4,9715	4,9722
14/03/2024	4,9731	4,9615	4,9718	4,9718
13/03/2024	4,9731	4,9656	4,9697	4,9717
12/03/2024	4,9716	4,9655	4,9675	4,9698
11/03/2024	4,9683	4,9645	4,9666	4,9676
10/03/2024	4,9708	4,9632	4,9668	4,9650
08/03/2024	4,9680	4,9680	4,9680	4,9680
07/03/2024	4,9732	4,9651	4,9698	4,9656
06/03/2024	4,9730	4,9686	4,9710	4,9695
05/03/2024	4,9729	4,9686	4,9720	4,9709
04/03/2024	4,9735	4,9708	4,9726	4,9718
03/03/2024	4,9733	4,9671	4,9685	4,9725
01/03/2024	4,9685	4,9685	4,9685	4,9685
29/02/2024	4,9740	4,9574	4,9710	4,9688
28/02/2024	4,9732	4,9665	4,9679	4,9693
27/02/2024	4,9713	4,9654	4,9672	4,9682
26/02/2024	4,9735	4,9649	4,9710	4,9668
25/02/2024	4,9759	4,9705	4,9752	4,9718
23/02/2024	4,9752	4,9752	4,9752	4,9752
22/02/2024	4,9776	4,9723	4,9765	4,9744
21/02/2024	4,9794	4,9735	4,9765	4,9765
20/02/2024	4,9794	4,9741	4,9757	4,9788
19/02/2024	4,9797	4,9744	4,9772	4,9744
18/02/2024	4,9787	4,9759	4,9772	4,9773
16/02/2024	4,9765	4,9765	4,9765	4,9765
15/02/2024	4,9789	4,9755	4,9770	4,9772
14/02/2024	4,9784	4,9732	4,9759	4,9771
13/02/2024	4,9777	4,9728	4,9761	4,9760
12/02/2024	4,9791	4,9742	4,9757	4,9762
11/02/2024	4,9784	4,9720	4,9772	4,9761
09/02/2024	4,9779	4,9730	4,9730	4,9772
08/02/2024	4,9797	4,9738	4,9769	4,9773
07/02/2024	4,9782	4,9741	4,9765	4,9770
06/02/2024	4,9784	4,9745	4,9765	4,9758
05/02/2024	4,9779	4,9725	4,9749	4,9764
04/02/2024	4,9758	4,9716	4,9735	4,9748
02/02/2024	4,9735	4,9735	4,9735	4,9735
01/02/2024	4,9753	4,9711	4,9715	4,9734
31/01/2024	4,9765	4,9707	4,9755	4,9716
30/01/2024	4,9777	4,9730	4,9766	4,9757
29/01/2024	4,9809	4,9749	4,9772	4,9766
28/01/2024	4,9814	4,9742	4,9768	4,9800
25/01/2024	4,9807	4,9742	4,9768	4,9747
24/01/2024	4,9785	4,9754	4,9770	4,9765
23/01/2024	4,9785	4,9737	4,9770	4,9769
22/01/2024	4,9784	4,9756	4,9768	4,9768
21/01/2024	4,9792	4,9737	4,9765	4,9768
19/01/2024	4,9765	4,9765	4,9765	4,9765
18/01/2024	4,9790	4,9727	4,9765	4,9768
17/01/2024	4,9780	4,9405	4,9760	4,9765
16/01/2024	4,9775	4,9400	4,9765	4,9760
15/01/2024	4,9777	4,9733	4,9745	4,9766
14/01/2024	4,9755	4,9713	4,9731	4,9740
11/01/2024	4,9752	4,9391	4,9722	4,9727
10/01/2024	4,9737	4,9708	4,9723	4,9722
09/01/2024	4,9738	4,9706	4,9730	4,9723
08/01/2024	4,9739	4,9701	4,9724	4,9723
07/01/2024	4,9753	4,9707	4,9734	4,9734
05/01/2024	4,9735	4,9732	4,9734	4,9735
04/01/2024	4,9753	4,9714	4,9742	4,9736
03/01/2024	4,9755	4,9706	4,9715	4,9745
02/01/2024	4,9749	4,9684	4,9708	4,9720
01/01/2024	4,9764	4,9675	4,9754	4,9684
31/12/2023	4,9754	4,9754	4,9754	4,9754
28/12/2023	4,9767	4,9700	4,9703	4,9718
27/12/2023	4,9765	4,9660	4,9743	4,9673
26/12/2023	4,9774	4,9690	4,9701	4,9748
25/12/2023	4,9732	4,9655	4,9706	4,9701
24/12/2023	4,9721	4,9698	4,9710	4,9710
22/12/2023	4,9713	4,9713	4,9713	4,9713
21/12/2023	4,9731	4,9655	4,9702	4,9710
20/12/2023	4,9722	4,9345	4,9707	4,9700
19/12/2023	4,9726	4,9678	4,9712	4,9700
18/12/2023	4,9747	4,9669	4,9708	4,9725
17/12/2023	4,9733	4,9663	4,9697	4,9732
15/12/2023	4,9737	4,9685	4,9737	4,9706
14/12/2023	4,9769	4,9648	4,9730	4,9685
13/12/2023	4,9747	4,9670	4,9670	4,9720
12/12/2023	4,9753	4,9670	4,9730	4,9670
11/12/2023	4,9755	4,9704	4,9720	4,9730
10/12/2023	4,9731	4,9676	4,9682	4,9720
08/12/2023	4,9697	4,9672	4,9682	4,9688
07/12/2023	4,9711	4,9661	4,9680	4,9695
06/12/2023	4,9700	4,9647	4,9680	4,9665
05/12/2023	4,9698	4,9639	4,9643	4,9672
04/12/2023	4,9717	4,9631	4,9715	4,9645
03/12/2023	4,9719	4,9657	4,9700	4,9679
01/12/2023	4,9700	4,9700	4,9700	4,9700
30/11/2023	4,9729	4,9603	4,9703	4,9635
29/11/2023	4,9734	4,9671	4,9718	4,9692
28/11/2023	4,9755	4,9687	4,9709	4,9715
27/11/2023	4,9735	4,9702	4,9714	4,9715
26/11/2023	4,9744	4,9679	4,9694	4,9721
24/11/2023	4,9694	4,9694	4,9694	4,9694
23/11/2023	4,9745	4,9675	4,9701	4,9689
22/11/2023	4,9727	4,9686	4,9710	4,9702
21/11/2023	4,9728	4,9684	4,9695	4,9715
20/11/2023	4,9750	4,9677	4,9723	4,9696
19/11/2023	4,9734	4,9698	4,9713	4,9722
17/11/2023	4,9713	4,9713	4,9713	4,9713
16/11/2023	4,9742	4,9677	4,9709	4,9694
15/11/2023	4,9737	4,9671	4,9677	4,9707
14/11/2023	4,9740	4,9654	4,9718	4,9677
13/11/2023	4,9745	4,9685	4,9733	4,9718
12/11/2023	4,9741	4,9674	4,9720	4,9733
10/11/2023	4,9720	4,9720	4,9720	4,9720
09/11/2023	4,9738	4,9664	4,9687	4,9716
08/11/2023	4,9726	4,9644	4,9677	4,9686
07/11/2023	4,9715	4,9630	4,9680	4,9668
06/11/2023	4,9727	4,9652	4,9688	4,9675
05/11/2023	4,9739	4,9645	4,9698	4,9682
02/11/2023	4,9736	4,9645	4,9685	4,9698
01/11/2023	4,9708	4,9635	4,9696	4,9679
31/10/2023	4,9713	4,9635	4,9670	4,9695
30/10/2023	4,9698	4,9623	4,9650	4,9670
29/10/2023	4,9660	4,9621	4,9641	4,9640
26/10/2023	4,9686	4,9618	4,9662	4,9645
25/10/2023	4,9673	4,9607	4,9618	4,9662
24/10/2023	4,9700	4,9597	4,9642	4,9618
23/10/2023	4,9715	4,9625	4,9693	4,9642
22/10/2023	4,9746	4,9686	4,9737	4,9693
19/10/2023	4,9768	4,9675	4,9733	4,9737
18/10/2023	4,9779	4,9691	4,9715	4,9733
17/10/2023	4,9736	4,9675	4,9688	4,9715
16/10/2023	4,9707	4,9621	4,9642	4,9688
15/10/2023	4,9675	4,9623	4,9656	4,9642
12/10/2023	4,9670	4,9622	4,9625	4,9640
11/10/2023	4,9692	4,9583	4,9583	4,9635
10/10/2023	4,9705	4,9558	4,9653	4,9583
09/10/2023	4,9697	4,9623	4,9638	4,9653
08/10/2023	4,9691	4,9631	4,9660	4,9638
06/10/2023	4,9695	4,9695	4,9695	4,9695
05/10/2023	4,9762	4,9603	4,9691	4,9660
04/10/2023	4,9773	4,9472	4,9744	4,9691
03/10/2023	4,9773	4,9651	4,9750	4,9744
02/10/2023	4,9763	4,9590	4,9740	4,9750
01/10/2023	4,9759	4,9714	4,9745	4,9740
29/09/2023	4,9738	4,9738	4,9738	4,9738
28/09/2023	4,9759	4,9706	4,9743	4,9745
27/09/2023	4,9763	4,9605	4,9748	4,9743
26/09/2023	4,9765	4,9665	4,9695	4,9748
25/09/2023	4,9747	4,9605	4,9670	4,9695
24/09/2023	4,9701	4,9603	4,9680	4,9670
22/09/2023	4,9606	4,9605	4,9606	4,9605
21/09/2023	4,9736	4,9654	4,9705	4,9680
20/09/2023	4,9729	4,9643	4,9705	4,9705
19/09/2023	4,9729	4,9687	4,9700	4,9705
18/09/2023	4,9739	4,9673	4,9690	4,9700
17/09/2023	5,0647	4,9664	4,9702	4,9710
14/09/2023	5,0647	4,9649	4,9700	4,9702
13/09/2023	4,9760	4,9683	4,9695	4,9698
12/09/2023	4,9776	4,9584	4,9734	4,9695
11/09/2023	4,9769	4,9601	4,9615	4,9734
10/09/2023	4,9670	4,9596	4,9661	4,9615
07/09/2023	4,9683	4,9607	4,9645	4,9630
06/09/2023	4,9662	4,9582	4,9618	4,9645
05/09/2023	4,9645	4,9388	4,9569	4,9618
04/09/2023	4,9570	4,9390	4,9462	4,9569
03/09/2023	4,9501	4,9453	4,9492	4,9462
31/08/2023	4,9520	4,9400	4,9413	4,9492
30/08/2023	4,9436	4,9377	4,9412	4,9412
29/08/2023	4,9455	4,9391	4,9408	4,9413
28/08/2023	4,9451	4,9381	4,9410	4,9407
27/08/2023	4,9445	4,9343	4,9373	4,9411
24/08/2023	4,9477	4,9334	4,9392	4,9373
23/08/2023	4,9402	4,9331	4,9377	4,9392
22/08/2023	4,9454	4,9356	4,9375	4,9377
21/08/2023	4,9470	4,9253	4,9386	4,9389
20/08/2023	4,9459	4,9313	4,9450	4,9386
17/08/2023	4,9473	4,9411	4,9450	4,9450
16/08/2023	4,9460	4,9230	4,9360	4,9450
15/08/2023	4,9420	4,9329	4,9390	4,9360
14/08/2023	4,9422	4,9372	4,9410	4,9390
13/08/2023	4,9443	4,9379	4,9390	4,9403
10/08/2023	4,9441	4,9370	4,9425	4,9407
09/08/2023	4,9469	4,9412	4,9460	4,9425
08/08/2023	4,9517	4,9400	4,9492	4,9460
07/08/2023	4,9521	4,9463	4,9500	4,9478
06/08/2023	4,9545	4,9436	4,9470	4,9500
03/08/2023	4,9576	4,9365	4,9485	4,9470
02/08/2023	4,9499	4,9337	4,9350	4,9485
01/08/2023	4,9469	4,9298	4,9325	4,9350
31/07/2023	4,9352	4,9299	4,9331	4,9325
30/07/2023	4,9372	4,9298	4,9320	4,9331
27/07/2023	4,9355	4,9170	4,9280	4,9294
26/07/2023	4,9330	4,9237	4,9237	4,9280
25/07/2023	4,9323	4,9211	4,9257	4,9237
24/07/2023	4,9345	4,9150	4,9190	4,9257
23/07/2023	4,9372	4,9146	4,9353	4,9190
20/07/2023	4,9406	4,9300	4,9304	4,9369
19/07/2023	4,9425	4,9285	4,9382	4,9304
18/07/2023	4,9516	4,9299	4,9420	4,9382
17/07/2023	4,9475	4,9364	4,9425	4,9420
16/07/2023	4,9443	4,9360	4,9381	4,9425
13/07/2023	4,9525	4,9346	4,9368	4,9360
12/07/2023	4,9560	4,9349	4,9477	4,9368
11/07/2023	4,9570	4,9441	4,9498	4,9477
10/07/2023	4,9534	4,9450	4,9481	4,9498
09/07/2023	4,9552	4,9447	4,9530	4,9481
06/07/2023	4,9570	4,9430	4,9537	4,9450
05/07/2023	4,9663	4,9466	4,9502	4,9537
04/07/2023	4,9562	4,9460	4,9521	4,9502
03/07/2023	4,9572	4,9467	4,9534	4,9521
02/07/2023	4,9649	4,9493	4,9605	4,9534
29/06/2023	4,9690	4,9548	4,9638	4,9605
28/06/2023	4,9709	4,9572	4,9602	4,9638
27/06/2023	4,9734	4,9509	4,9608	4,9603
26/06/2023	4,9712	4,9490	4,9549	4,9608
25/06/2023	4,9720	4,9422	4,9588	4,9549
24/06/2023	4,9597	4,9551	4,9560	4,9588
22/06/2023	4,9702	4,9501	4,9626	4,9548
21/06/2023	4,9729	4,9552	4,9630	4,9626
20/06/2023	4,9685	4,9571	4,9637	4,9630
19/06/2023	4,9677	4,9568	4,9615	4,9636
18/06/2023	4,9693	4,9528	4,9575	4,9614
17/06/2023	4,9598	4,9372	4,9454	4,9575
15/06/2023	4,9639	4,9500	4,9608	4,9573
14/06/2023	4,9688	4,9343	4,9546	4,9608
13/06/2023	4,9676	4,9458	4,9621	4,9555
12/06/2023	4,9700	4,9514	4,9562	4,9621
11/06/2023	4,9684	4,9365	4,9492	4,9562
10/06/2023	4,9632	4,9373	4,9443	4,9492
08/06/2023	4,9640	4,9491	4,9543	4,9555
07/06/2023	4,9653	4,9468	4,9602	4,9543
06/06/2023	4,9678	4,9515	4,9625	4,9601
05/06/2023	4,9759	4,9485	4,9649	4,9625
04/06/2023	4,9756	4,9485	4,9648	4,9635
03/06/2023	4,9664	4,9646	4,9658	4,9648
02/06/2023	4,9656	4,9655	4,9656	4,9655
01/06/2023	4,9697	4,9560	4,9666	4,9650
31/05/2023	4,9727	4,9506	4,9652	4,9666
30/05/2023	4,9776	4,9589	4,9688	4,9652
29/05/2023	4,9781	4,9522	4,9613	4,9688
28/05/2023	4,9716	4,9479	4,9607	4,9613
27/05/2023	4,9632	4,9550	4,9595	4,9607
25/05/2023	4,9634	4,9479	4,9522	4,9596
24/05/2023	4,9720	4,9455	4,9629	4,9522
23/05/2023	4,9817	4,9544	4,9716	4,9630
22/05/2023	4,9834	4,9640	4,9715	4,9716
21/05/2023	4,9856	4,9395	4,9788	4,9716
20/05/2023	4,9839	4,9710	4,9723	4,9788
18/05/2023	4,9922	4,9626	4,9792	4,9763
17/05/2023	4,9891	4,9574	4,9619	4,9792
16/05/2023	4,9692	4,9407	4,9493	4,9619
15/05/2023	4,9542	4,9313	4,9405	4,9493
14/05/2023	4,9456	4,9032	4,9284	4,9405
13/05/2023	4,9291	4,9280	4,9284	4,9284
11/05/2023	4,9375	4,9180	4,9285	4,9299
10/05/2023	4,9352	4,9207	4,9251	4,9285
09/05/2023	4,9305	4,9160	4,9167	4,9251
08/05/2023	4,9303	4,9146	4,9227	4,9167
07/05/2023	4,9339	4,9156	4,9265	4,9227
06/05/2023	4,9277	4,9257	4,9268	4,9265
04/05/2023	4,9362	4,9196	4,9287	4,9279
03/05/2023	4,9386	4,9180	4,9284	4,9287
02/05/2023	4,9626	4,9101	4,9428	4,9284
01/05/2023	4,9629	4,9037	4,9260	4,9428
30/04/2023	4,9393	4,9214	4,9276	4,9260
29/04/2023	4,9342	4,9211	4,9276	4,9276
27/04/2023	4,9432	4,9254	4,9383	4,9286
26/04/2023	4,9482	4,9307	4,9410	4,9382
25/04/2023	4,9447	4,9307	4,9366	4,9409
24/04/2023	4,9451	4,9266	4,9331	4,9366
23/04/2023	4,9474	4,9152	4,9340	4,9332
22/04/2023	4,9351	4,9339	4,9340	4,9340
21/04/2023	4,9305	4,9305	4,9305	4,9305
20/04/2023	4,9433	4,9278	4,9322	4,9370
19/04/2023	4,9395	4,9246	4,9290	4,9322
18/04/2023	4,9441	4,9239	4,9375	4,9300
17/04/2023	4,9482	4,9313	4,9425	4,9375
16/04/2023	4,9481	4,9312	4,9420	4,9425
15/04/2023	4,9477	4,9358	4,9397	4,9420
13/04/2023	4,9460	4,9340	4,9375	4,9421
12/04/2023	4,9459	4,9318	4,9376	4,9375
11/04/2023	4,9431	4,9304	4,9373	4,9392
10/04/2023	4,9432	4,9251	4,9308	4,9373
09/04/2023	4,9587	4,9118	4,9351	4,9308
08/04/2023	4,9351	4,9350	4,9351	4,9351
06/04/2023	4,9488	4,9249	4,9380	4,9343
05/04/2023	4,9442	4,9294	4,9344	4,9380
04/04/2023	4,9396	4,9255	4,9335	4,9344
03/04/2023	4,9485	4,9254	4,9373	4,9335
02/04/2023	4,9582	4,9257	4,9485	4,9385
01/04/2023	4,9678	4,9473	4,9666	4,9485
30/03/2023	4,9663	4,9233	4,9510	4,9474
29/03/2023	4,9608	4,9434	4,9556	4,9510
28/03/2023	4,9650	4,9414	4,9508	4,9556
27/03/2023	4,9625	4,9335	4,9426	4,9508
26/03/2023	4,9561	4,9141	4,9295	4,9426
25/03/2023	4,9377	4,9220	4,9303	4,9295
24/03/2023	4,9200	4,9200	4,9200	4,9200
23/03/2023	4,9336	4,9204	4,9249	4,9296
22/03/2023	4,9298	4,9136	4,9197	4,9249
21/03/2023	4,9302	4,9112	4,9225	4,9201
20/03/2023	4,9292	4,9167	4,9227	4,9225
19/03/2023	4,9311	4,9141	4,9240	4,9224
18/03/2023	4,9246	4,9207	4,9213	4,9240
16/03/2023	4,9337	4,9058	4,9200	4,9235
15/03/2023	4,9335	4,9067	4,9156	4,9200
14/03/2023	4,9294	4,9116	4,9237	4,9180
13/03/2023	4,9314	4,9149	4,9208	4,9185
12/03/2023	4,9258	4,9116	4,9178	4,9208
11/03/2023	4,9179	4,9177	4,9178	4,9178
10/03/2023	4,9162	4,9153	4,9153	4,9162
09/03/2023	4,9246	4,8935	4,9079	4,9153
08/03/2023	4,9200	4,9051	4,9115	4,9132
07/03/2023	5,0073	4,9059	4,9186	4,9118
06/03/2023	4,9353	4,9142	4,9189	4,9188
05/03/2023	4,9337	4,9140	4,9250	4,9190
04/03/2023	4,9264	4,9198	4,9225	4,9238
02/03/2023	4,9294	4,9174	4,9248	4,9249
01/03/2023	4,9411	4,9148	4,9201	4,9230
28/02/2023	4,9364	4,9051	4,9214	4,9200
27/02/2023	4,9530	4,8945	4,9223	4,9255
26/02/2023	4,9558	4,8946	4,9190	4,9252
25/02/2023	4,9312	4,9122	4,9225	4,9209
24/02/2023	4,9197	4,9197	4,9197	4,9197
23/02/2023	4,9281	4,9088	4,9160	4,9240
22/02/2023	4,9255	4,9058	4,9192	4,9143
21/02/2023	4,9321	4,9086	4,9245	4,9168
20/02/2023	4,9251	4,9095	4,9161	4,9205
19/02/2023	4,9345	4,8977	4,9118	4,9175
18/02/2023	4,9225	4,9025	4,9128	4,9133
17/02/2023	4,9082	4,9082	4,9082	4,9082
16/02/2023	4,9232	4,8796	4,8970	4,9123
15/02/2023	4,9098	4,8893	4,8949	4,8988
14/02/2023	4,9064	4,8947	4,9006	4,8992
13/02/2023	4,9059	4,8948	4,8991	4,8990
12/02/2023	4,9114	4,8889	4,8991	4,8992
11/02/2023	4,9050	4,9050	4,9050	4,9050
10/02/2023	4,8981	4,8981	4,8981	4,8981
09/02/2023	4,9182	4,8871	4,8919	4,8990
08/02/2023	4,9022	4,8733	4,8977	4,8906
07/02/2023	4,9075	4,8723	4,8970	4,8963
06/02/2023	4,9064	4,8904	4,8956	4,8968
05/02/2023	4,9202	4,8768	4,8968	4,8972
03/02/2023	4,8908	4,8908	4,8908	4,8908
02/02/2023	4,9168	4,8772	4,9056	4,8907
01/02/2023	4,9216	4,8905	4,9092	4,9025
31/01/2023	4,9293	4,9037	4,9236	4,9082
30/01/2023	4,9245	4,9093	4,9151	4,9193
29/01/2023	4,9204	4,8760	4,9004	4,9133
27/01/2023	4,8985	4,8985	4,8985	4,8985
26/01/2023	4,9060	4,8700	4,8762	4,8992
25/01/2023	4,9056	4,8725	4,8976	4,8763
24/01/2023	4,9252	4,8924	4,9148	4,8967
23/01/2023	4,9212	4,9096	4,9127	4,9148
22/01/2023	4,9295	4,9120	4,9217	4,9125
19/01/2023	4,9372	4,9113	4,9246	4,9125
18/01/2023	4,9391	4,9192	4,9378	4,9213
17/01/2023	4,9437	4,9305	4,9313	4,9370
16/01/2023	4,9445	4,9283	4,9327	4,9339
15/01/2023	4,9470	4,9278	4,9441	4,9322
13/01/2023	4,9458	4,9428	4,9441	4,9443
12/01/2023	4,9459	4,9386	4,9426	4,9456
11/01/2023	4,9488	4,8978	4,9415	4,9425
10/01/2023	4,9484	4,9255	4,9334	4,9374
09/01/2023	4,9393	4,9234	4,9261	4,9357
08/01/2023	4,9449	4,9197	4,9283	4,9261
06/01/2023	4,9305	4,9280	4,9285	4,9300
05/01/2023	4,9351	4,9240	4,9254	4,9275
04/01/2023	4,9327	4,9221	4,9270	4,9270
03/01/2023	4,9376	4,9210	4,9300	4,9274
02/01/2023	4,9487	4,9147	4,9280	4,9321
01/01/2023	4,9471	4,9204	4,9471	4,9290
30/12/2022	4,9445	4,9445	4,9445	4,9445
29/12/2022	4,9521	4,9410	4,9501	4,9439
28/12/2022	4,9514	4,9245	4,9445	4,9495
27/12/2022	4,9489	4,9245	4,9275	4,9436
26/12/2022	4,9283	4,8959	4,9064	4,9255
25/12/2022	4,9137	4,8959	4,9064	4,8960
23/12/2022	4,9137	4,9137	4,9137	4,9137
22/12/2022	4,9150	4,8936	4,9000	4,9123
21/12/2022	4,9019	4,8903	4,8943	4,8979
20/12/2022	4,9111	4,8892	4,9071	4,8941
19/12/2022	4,9220	4,8959	4,9112	4,9078
18/12/2022	4,9220	4,9009	4,9186	4,9087
16/12/2022	4,9136	4,9119	4,9119	4,9136
15/12/2022	4,9251	4,9121	4,9240	4,9122
14/12/2022	4,9280	4,9182	4,9205	4,9221
13/12/2022	4,9362	4,9104	4,9243	4,9233
12/12/2022	4,9575	4,9143	4,9291	4,9266
11/12/2022	4,9342	4,9052	4,9224	4,9289
09/12/2022	4,9226	4,9226	4,9226	4,9226
08/12/2022	4,9311	4,9006	4,9128	4,9237
07/12/2022	4,9226	4,9111	4,9163	4,9150
06/12/2022	4,9233	4,9103	4,9128	4,9135
05/12/2022	4,9250	4,9010	4,9167	4,9154
04/12/2022	4,9309	4,9085	4,9246	4,9170
02/12/2022	4,9233	4,9233	4,9233	4,9233
01/12/2022	4,9341	4,8992	4,9311	4,9246
30/11/2022	4,9380	4,9126	4,9298	4,9313
29/11/2022	4,9879	4,9149	4,9185	4,9779
28/11/2022	4,9266	4,9088	4,9227	4,9182
27/11/2022	4,9347	4,9075	4,9199	4,9226
25/11/2022	4,9190	4,9190	4,9190	4,9190
24/11/2022	4,9367	4,9003	4,9195	4,9205
23/11/2022	4,9369	4,9164	4,9333	4,9205
22/11/2022	4,9441	4,9305	4,9342	4,9355
21/11/2022	4,9425	4,9190	4,9395	4,9338
20/11/2022	4,9463	4,9183	4,9421	4,9390
18/11/2022	4,9424	4,9404	4,9413	4,9415
17/11/2022	4,9450	4,9202	4,9290	4,9415
16/11/2022	4,9319	4,9148	4,9181	4,9268
15/11/2022	4,9271	4,9061	4,9250	4,9205
14/11/2022	4,9344	4,8978	4,9033	4,9218
13/11/2022	4,9079	4,8722	4,8925	4,9068
11/11/2022	4,8935	4,8935	4,8935	4,8935
10/11/2022	4,8977	4,8761	4,8761	4,8925
09/11/2022	4,9035	4,8759	4,8908	4,8797
08/11/2022	4,9096	4,8779	4,9004	4,8943
07/11/2022	4,9058	4,8862	4,8881	4,8979
06/11/2022	4,9063	4,8796	4,8891	4,8880
05/11/2022	4,8891	4,8891	4,8891	4,8891
03/11/2022	4,9081	4,8777	4,9034	4,8891
02/11/2022	4,9080	4,8965	4,9075	4,9007
01/11/2022	4,9360	4,8591	4,9080	4,9055
31/10/2022	4,9184	4,9053	4,9093	4,9075
30/10/2022	4,9231	4,9078	4,9202	4,9095
29/10/2022	4,9202	4,9202	4,9202	4,9202
27/10/2022	4,9326	4,8940	4,8970	4,9231
26/10/2022	4,9042	4,8656	4,8680	4,8970
25/10/2022	4,9115	4,8591	4,9028	4,8680
24/10/2022	4,9152	4,8954	4,9117	4,9028
23/10/2022	4,9221	4,9087	4,9135	4,9117
22/10/2022	4,9135	4,9135	4,9135	4,9135
20/10/2022	4,9201	4,9022	4,9158	4,9135
19/10/2022	4,9314	4,9149	4,9210	4,9158
18/10/2022	4,9376	4,9158	4,9338	4,9210
17/10/2022	4,9400	4,9284	4,9370	4,9338
16/10/2022	4,9460	4,9324	4,9338	4,9370
15/10/2022	4,9338	4,9338	4,9338	4,9338
13/10/2022	4,9407	4,9228	4,9370	4,9338
12/10/2022	4,9451	4,8981	4,9405	4,9370
11/10/2022	4,9433	4,9329	4,9385	4,9405
10/10/2022	4,9416	4,9345	4,9372	4,9385
09/10/2022	4,9434	4,9291	4,9403	4,9372
08/10/2022	4,9403	4,9403	4,9403	4,9403
06/10/2022	4,9468	4,9222	4,9370	4,9403
05/10/2022	4,9888	4,9299	4,9335	4,9370
04/10/2022	4,9447	4,9313	4,9405	4,9335
03/10/2022	4,9510	4,9365	4,9483	4,9405
02/10/2022	4,9531	4,9435	4,9491	4,9483
29/09/2022	4,9546	4,9328	4,9483	4,9496
28/09/2022	4,9526	4,9430	4,9461	4,9483
27/09/2022	4,9583	4,9418	4,9497	4,9461
26/09/2022	4,9497	4,9384	4,9421	4,9497
25/09/2022	4,9440	4,9378	4,9421	4,9421
24/09/2022	4,9421	4,9421	4,9421	4,9421
22/09/2022	4,9469	4,9337	4,9405	4,9425
21/09/2022	4,9521	4,9383	4,9433	4,9405
20/09/2022	4,9533	4,9143	4,9425	4,9433
19/09/2022	4,9455	4,9245	4,9320	4,9425
18/09/2022	4,9343	4,9200	4,9203	4,9320
15/09/2022	4,9278	4,9195	4,9231	4,9239
14/09/2022	4,9291	4,9195	4,9253	4,9231
13/09/2022	4,9315	4,9187	4,9220	4,9253
12/09/2022	4,9253	4,8950	4,9135	4,9220
11/09/2022	4,9159	4,8940	4,8992	4,9135
10/09/2022	4,8992	4,8992	4,8992	4,8992
08/09/2022	4,9041	4,8696	4,8813	4,8985
07/09/2022	4,8857	4,8470	4,8595	4,8813
06/09/2022	4,8648	4,8423	4,8432	4,8595
05/09/2022	4,8633	4,8237	4,8257	4,8432
04/09/2022	4,8660	4,8119	4,8231	4,8257
03/09/2022	4,8231	4,8231	4,8231	4,8231
01/09/2022	4,8660	4,8069	4,8400	4,8119
31/08/2022	4,8660	4,8160	4,8455	4,8400
30/08/2022	4,8675	4,8403	4,8669	4,8455
29/08/2022	4,8688	4,8621	4,8649	4,8669
28/08/2022	4,8737	4,8629	4,8683	4,8649
27/08/2022	4,8683	4,8683	4,8683	4,8683
25/08/2022	4,8802	4,8660	4,8723	4,8687
24/08/2022	4,8783	4,8597	4,8662	4,8723
23/08/2022	4,8867	4,8437	4,8438	4,8662
22/08/2022	4,8968	4,8423	4,8834	4,8438
21/08/2022	4,8882	4,8778	4,8823	4,8834
20/08/2022	4,8823	4,8823	4,8823	4,8823
18/08/2022	4,8858	4,8750	4,8785	4,8808
17/08/2022	4,8872	4,8766	4,8813	4,8785
16/08/2022	4,8890	4,8763	4,8795	4,8813
15/08/2022	4,8989	4,8314	4,8371	4,8795
14/08/2022	4,9054	4,8339	4,8906	4,8345
13/08/2022	4,8906	4,8906	4,8906	4,8906
11/08/2022	4,9060	4,8776	4,8990	4,8900
10/08/2022	4,9135	4,8953	4,9056	4,8990
09/08/2022	4,9375	4,9012	4,9027	4,9056
08/08/2022	4,9132	4,8995	4,9041	4,9027
07/08/2022	4,9298	4,8892	4,9260	4,9041
06/08/2022	4,9260	4,9260	4,9260	4,9260
04/08/2022	4,9296	4,9087	4,9265	4,9247
03/08/2022	4,9303	4,9228	4,9248	4,9265
02/08/2022	4,9300	4,9214	4,9246	4,9248
01/08/2022	4,9320	4,9208	4,9246	4,9246
31/07/2022	4,9391	4,9210	4,9280	4,9246
30/07/2022	4,9280	4,9280	4,9280	4,9280
28/07/2022	4,9372	4,9242	4,9335	4,9261
27/07/2022	4,9447	4,9146	4,9297	4,9335
26/07/2022	4,9445	4,9249	4,9308	4,9297
25/07/2022	4,9364	4,9257	4,9325	4,9308
24/07/2022	4,9371	4,9275	4,9320	4,9325
23/07/2022	4,9320	4,9320	4,9320	4,9320
21/07/2022	4,9402	4,9277	4,9360	4,9324
20/07/2022	4,9527	4,9299	4,9378	4,9360
19/07/2022	4,9471	4,9343	4,9403	4,9378
18/07/2022	4,9481	4,9343	4,9382	4,9403
17/07/2022	4,9432	4,9359	4,9398	4,9382
16/07/2022	4,9398	4,9398	4,9398	4,9398
14/07/2022	4,9508	4,9373	4,9405	4,9400
13/07/2022	4,9576	4,9260	4,9396	4,9405
12/07/2022	4,9536	4,9253	4,9425	4,9396
11/07/2022	4,9453	4,9374	4,9421	4,9425
10/07/2022	4,9462	4,9392	4,9428	4,9421
09/07/2022	4,9428	4,9428	4,9428	4,9428
07/07/2022	4,9470	4,9375	4,9437	4,9420
06/07/2022	4,9484	4,9403	4,9433	4,9437
05/07/2022	4,9496	4,9394	4,9447	4,9433
04/07/2022	4,9473	4,9407	4,9448	4,9447
03/07/2022	4,9484	4,9421	4,9470	4,9448
02/07/2022	4,9470	4,9470	4,9470	4,9470
30/06/2022	4,9514	4,9427	4,9456	4,9465
29/06/2022	4,9499	4,9410	4,9419	4,9456
28/06/2022	4,9563	4,9397	4,9435	4,9419
27/06/2022	4,9475	4,9412	4,9440	4,9435
26/06/2022	4,9485	4,9413	4,9453	4,9440
25/06/2022	4,9453	4,9453	4,9453	4,9453
23/06/2022	4,9531	4,9421	4,9470	4,9442
22/06/2022	4,9503	4,9397	4,9467	4,9470
21/06/2022	4,9503	4,9440	4,9466	4,9467
20/06/2022	4,9504	4,9426	4,9451	4,9466
19/06/2022	4,9473	4,9427	4,9440	4,9451
18/06/2022	4,9440	4,9440	4,9440	4,9440
16/06/2022	4,9505	4,9419	4,9460	4,9473
15/06/2022	4,9499	4,9399	4,9420	4,9460
14/06/2022	4,9724	4,9203	4,9435	4,9420
13/06/2022	4,9482	4,9399	4,9409	4,9435
12/06/2022	4,9524	4,9214	4,9438	4,9409
11/06/2022	4,9438	4,9438	4,9438	4,9438
10/06/2022	4,9423	4,9410	4,9423	4,9410
09/06/2022	4,9482	4,9312	4,9435	4,9420
08/06/2022	4,9538	4,9386	4,9438	4,9435
07/06/2022	4,9478	4,9413	4,9435	4,9438
06/06/2022	4,9469	4,9404	4,9422	4,9435
05/06/2022	4,9460	4,9397	4,9430	4,9422
02/06/2022	4,9467	4,9379	4,9395	4,9430
01/06/2022	4,9439	4,9379	4,9400	4,9427
31/05/2022	4,9496	4,9378	4,9429	4,9400
30/05/2022	4,9472	4,9389	4,9448	4,9438
29/05/2022	4,9549	4,9402	4,9425	4,9448
28/05/2022	4,9425	4,9425	4,9425	4,9425
26/05/2022	4,9452	4,9401	4,9415	4,9402
25/05/2022	4,9449	4,9365	4,9405	4,9415
24/05/2022	4,9475	4,9384	4,9435	4,9405
23/05/2022	4,9484	4,9414	4,9478	4,9435
22/05/2022	4,9494	4,9446	4,9481	4,9478
21/05/2022	4,9481	4,9481	4,9481	4,9481
19/05/2022	4,9537	4,9459	4,9476	4,9478
18/05/2022	4,9536	4,9453	4,9473	4,9476
17/05/2022	4,9519	4,9452	4,9490	4,9473
16/05/2022	4,9522	4,9448	4,9458	4,9490
15/05/2022	4,9491	4,9436	4,9447	4,9480
12/05/2022	4,9504	4,9430	4,9499	4,9458
11/05/2022	4,9511	4,9453	4,9475	4,9465
10/05/2022	4,9503	4,9441	4,9467	4,9475
09/05/2022	4,9501	4,9431	4,9463	4,9467
08/05/2022	4,9496	4,9427	4,9480	4,9463
05/05/2022	4,9515	4,9423	4,9484	4,9515
04/05/2022	4,9518	4,9443	4,9464	4,9484
03/05/2022	4,9556	4,9392	4,9470	4,9464
02/05/2022	4,9509	4,9447	4,9475	4,9470
01/05/2022	4,9493	4,9450	4,9478	4,9475
28/04/2022	4,9511	4,9455	4,9494	4,9478
27/04/2022	4,9508	4,9461	4,9480	4,9494
26/04/2022	4,9511	4,9440	4,9458	4,9480
25/04/2022	4,9483	4,9415	4,9460	4,9458
24/04/2022	4,9595	4,9023	4,9442	4,9460
21/04/2022	4,9533	4,9409	4,9445	4,9417
20/04/2022	4,9468	4,9395	4,9435	4,9445
19/04/2022	4,9457	4,9230	4,9411	4,9435
18/04/2022	4,9436	4,9230	4,9373	4,9411
17/04/2022	4,9436	4,9368	4,9412	4,9373
14/04/2022	4,9456	4,9390	4,9405	4,9412
13/04/2022	4,9480	4,9388	4,9422	4,9405
12/04/2022	4,9438	4,9376	4,9396	4,9422
11/04/2022	4,9443	4,9378	4,9402	4,9396
10/04/2022	4,9444	4,9381	4,9427	4,9402
07/04/2022	4,9444	4,9389	4,9411	4,9425
06/04/2022	4,9450	4,9369	4,9393	4,9411
05/04/2022	4,9474	4,9373	4,9435	4,9393
04/04/2022	4,9454	4,9400	4,9425	4,9435
03/04/2022	4,9460	4,9409	4,9444	4,9425
31/03/2022	4,9510	4,9408	4,9429	4,9510
30/03/2022	4,9494	4,9405	4,9475	4,9459
29/03/2022	4,9504	4,9444	4,9467	4,9475
28/03/2022	4,9499	4,9447	4,9480	4,9467
27/03/2022	4,9511	4,9455	4,9490	4,9480
25/03/2022	4,9498	4,9488	4,9498	4,9488
24/03/2022	4,9519	4,9474	4,9485	4,9485
23/03/2022	4,9516	4,9451	4,9455	4,9485
22/03/2022	4,9485	4,9415	4,9437	4,9462
21/03/2022	4,9477	4,9412	4,9473	4,9435
20/03/2022	4,9496	4,9436	4,9480	4,9445
17/03/2022	4,9496	4,9452	4,9470	4,9496
16/03/2022	4,9500	4,9386	4,9435	4,9461
15/03/2022	4,9512	4,9390	4,9480	4,9432
14/03/2022	4,9512	4,9466	4,9487	4,9478
13/03/2022	4,9520	4,9462	4,9488	4,9490
11/03/2022	4,9485	4,9485	4,9485	4,9485
10/03/2022	4,9535	4,9448	4,9491	4,9483
09/03/2022	4,9531	4,9466	4,9493	4,9488
08/03/2022	4,9523	4,9466	4,9492	4,9468
07/03/2022	4,9526	4,9453	4,9453	4,9491
06/03/2022	4,9523	4,9472	4,9518	4,9493
04/03/2022	4,9472	4,9472	4,9472	4,9472
03/03/2022	4,9552	4,9454	4,9486	4,9484
02/03/2022	4,9528	4,9411	4,9450	4,9490
01/03/2022	4,9513	4,9425	4,9455	4,9475
28/02/2022	4,9496	4,9459	4,9491	4,9480
27/02/2022	4,9976	4,8978	4,9480	4,9469
25/02/2022	4,9466	4,9466	4,9466	4,9466
24/02/2022	4,9514	4,9456	4,9479	4,9480
23/02/2022	4,9525	4,9433	4,9467	4,9499
22/02/2022	4,9477	4,9430	4,9447	4,9470
21/02/2022	4,9480	4,9431	4,9450	4,9438
20/02/2022	4,9485	4,9430	4,9441	4,9456
18/02/2022	4,9441	4,9441	4,9441	4,9441
17/02/2022	4,9463	4,9403	4,9415	4,9420
16/02/2022	4,9460	4,9368	4,9422	4,9420
15/02/2022	4,9449	4,9368	4,9368	4,9417
14/02/2022	4,9464	4,9349	4,9440	4,9370
13/02/2022	4,9947	4,8953	4,9459	4,9452
11/02/2022	4,9466	4,9466	4,9466	4,9466
10/02/2022	4,9513	4,9400	4,9444	4,9470
09/02/2022	4,9470	4,9413	4,9448	4,9433
08/02/2022	4,9482	4,9423	4,9435	4,9427
07/02/2022	4,9475	4,9423	4,9454	4,9450
06/02/2022	4,9473	4,9448	4,9465	4,9452
04/02/2022	4,9471	4,9296	4,9466	4,9300
03/02/2022	4,9485	4,9440	4,9485	4,9471
02/02/2022	4,9486	4,9440	4,9455	4,9457
01/02/2022	4,9479	4,9443	4,9458	4,9457
31/01/2022	4,9475	4,9438	4,9458	4,9464
30/01/2022	4,9969	4,8962	4,9460	4,9453
28/01/2022	4,9446	4,9446	4,9446	4,9446
27/01/2022	4,9474	4,9449	4,9465	4,9455
26/01/2022	4,9484	4,9420	4,9435	4,9472
25/01/2022	4,9514	4,9418	4,9455	4,9445
24/01/2022	4,9472	4,9405	4,9412	4,9450
23/01/2022	4,9486	4,9405	4,9452	4,9409
21/01/2022	4,9451	4,9451	4,9451	4,9451
20/01/2022	4,9462	4,9437	4,9438	4,9455
19/01/2022	4,9466	4,9435	4,9454	4,9451
18/01/2022	4,9461	4,9429	4,9443	4,9445
17/01/2022	4,9468	4,9419	4,9442	4,9433
16/01/2022	4,9454	4,9435	4,9441	4,9445
13/01/2022	4,9466	4,9426	4,9456	4,9435
12/01/2022	4,9459	4,9419	4,9455	4,9435
11/01/2022	4,9502	4,9433	4,9453	4,9435
10/01/2022	4,9466	4,9440	4,9453	4,9448
09/01/2022	4,9937	4,8944	4,9446	4,9452
07/01/2022	4,9449	4,9449	4,9449	4,9449
06/01/2022	4,9456	4,9425	4,9433	4,9445
05/01/2022	4,9471	4,9408	4,9457	4,9428
04/01/2022	4,9483	4,9455	4,9475	4,9465
03/01/2022	4,9502	4,9458	4,9466	4,9475
02/01/2022	4,9495	4,9467	4,9486	4,9475
31/12/2021	4,9472	4,9472	4,9472	4,9472
30/12/2021	4,9518	4,9468	4,9490	4,9494
29/12/2021	4,9521	4,9465	4,9516	4,9475
28/12/2021	4,9525	4,9479	4,9511	4,9495
27/12/2021	4,9528	4,9482	4,9504	4,9510
26/12/2021	4,9530	4,9482	4,9498	4,9503
24/12/2021	4,9491	4,9491	4,9491	4,9491
23/12/2021	4,9525	4,9467	4,9521	4,9495
22/12/2021	4,9530	4,9425	4,9425	4,9495
21/12/2021	4,9518	4,9425	4,9458	4,9425
20/12/2021	4,9517	4,9425	4,9517	4,9490
19/12/2021	4,9508	4,9482	4,9499	4,9487
17/12/2021	4,9508	4,9508	4,9508	4,9508
16/12/2021	4,9528	4,9475	4,9475	4,9495
15/12/2021	4,9510	4,9480	4,9480	4,9497
14/12/2021	4,9533	4,9397	4,9505	4,9503
13/12/2021	4,9525	4,9476	4,9497	4,9497
12/12/2021	4,9518	4,9484	4,9495	4,9495
10/12/2021	4,9484	4,9484	4,9484	4,9484
09/12/2021	4,9511	4,9445	4,9485	4,9485
08/12/2021	4,9519	4,9445	4,9495	4,9492
07/12/2021	4,9506	4,9441	4,9470	4,9492
06/12/2021	4,9511	4,9453	4,9482	4,9495
05/12/2021	4,9985	4,8990	4,9492	4,9485
03/12/2021	4,9513	4,9485	4,9510	4,9490
02/12/2021	4,9525	4,9479	4,9495	4,9483
01/12/2021	4,9582	4,9466	4,9506	4,9497
30/11/2021	4,9537	4,9446	4,9495	4,9478
29/11/2021	4,9543	4,9401	4,9504	4,9466
28/11/2021	4,9512	4,9483	4,9502	4,9501
25/11/2021	4,9530	4,9471	4,9490	4,9495
24/11/2021	4,9535	4,9476	4,9495	4,9488
23/11/2021	4,9515	4,9471	4,9485	4,9499
22/11/2021	4,9526	4,9467	4,9526	4,9488
21/11/2021	4,9537	4,9413	4,9497	4,9500
19/11/2021	4,9537	4,9537	4,9537	4,9537
18/11/2021	4,9530	4,9461	4,9474	4,9497
17/11/2021	4,9519	4,9466	4,9493	4,9495
16/11/2021	4,9513	4,9408	4,9496	4,9488
15/11/2021	4,9510	4,9466	4,9500	4,9475
14/11/2021	4,9511	4,9470	4,9511	4,9501
12/11/2021	4,9511	4,9511	4,9511	4,9511
11/11/2021	4,9510	4,9420	4,9462	4,9485
10/11/2021	4,9511	4,9442	4,9485	4,9455
09/11/2021	4,9523	4,9438	4,9501	4,9487
08/11/2021	4,9508	4,9454	4,9485	4,9495
07/11/2021	4,9512	4,9470	4,9495	4,9472
04/11/2021	4,9524	4,9469	4,9498	4,9494
03/11/2021	4,9519	4,9462	4,9468	4,9495
02/11/2021	4,9615	4,9467	4,9512	4,9492
01/11/2021	4,9520	4,9474	4,9490	4,9505
31/10/2021	4,9542	4,9465	4,9484	4,9481
28/10/2021	4,9540	4,9457	4,9485	4,9484
27/10/2021	4,9528	4,9464	4,9490	4,9485
26/10/2021	4,9500	4,9445	4,9472	4,9490
25/10/2021	4,9493	4,9443	4,9477	4,9472
24/10/2021	4,9969	4,8962	4,9458	4,9477
21/10/2021	4,9496	4,9438	4,9465	4,9478
20/10/2021	4,9503	4,9443	4,9459	4,9465
19/10/2021	4,9516	4,9412	4,9488	4,9459
18/10/2021	4,9511	4,9464	4,9483	4,9488
17/10/2021	4,9538	4,9450	4,9477	4,9483
15/10/2021	4,9505	4,9500	4,9500	4,9505
14/10/2021	4,9521	4,9425	4,9495	4,9505
13/10/2021	4,9522	4,9473	4,9501	4,9495
12/10/2021	4,9522	4,9467	4,9505	4,9501
11/10/2021	4,9520	4,9475	4,9489	4,9505
10/10/2021	4,9986	4,8989	4,9486	4,9495
07/10/2021	4,9558	4,9455	4,9475	4,9475
06/10/2021	4,9498	4,9433	4,9466	4,9475
05/10/2021	4,9497	4,9433	4,9446	4,9466
04/10/2021	4,9548	4,9407	4,9491	4,9446
03/10/2021	4,9561	4,9436	4,9462	4,9528
02/10/2021	4,9462	4,9462	4,9462	4,9462
30/09/2021	4,9508	4,9426	4,9485	4,9462
29/09/2021	4,9505	4,9433	4,9469	4,9485
28/09/2021	4,9526	4,9445	4,9501	4,9469
27/09/2021	4,9527	4,9458	4,9490	4,9501
26/09/2021	4,9516	4,9466	4,9503	4,9490
23/09/2021	4,9524	4,9481	4,9501	4,9484
22/09/2021	4,9518	4,9477	4,9503	4,9501
21/09/2021	4,9543	4,9444	4,9486	4,9503
20/09/2021	4,9512	4,9460	4,9493	4,9486
19/09/2021	4,9520	4,9442	4,9489	4,9493
17/09/2021	4,9455	4,9455	4,9455	4,9455
16/09/2021	4,9506	4,9454	4,9488	4,9464
15/09/2021	4,9505	4,9444	4,9478	4,9488
14/09/2021	4,9504	4,9459	4,9484	4,9478
13/09/2021	4,9544	4,9458	4,9480	4,9484
12/09/2021	4,9492	4,9401	4,9424	4,9481
09/09/2021	4,9467	4,9396	4,9443	4,9454
08/09/2021	4,9519	4,9415	4,9460	4,9443
07/09/2021	4,9510	4,9441	4,9510	4,9460
06/09/2021	4,9521	4,9455	4,9476	4,9510
05/09/2021	4,9504	4,9445	4,9451	4,9476
02/09/2021	4,9507	4,9366	4,9393	4,9459
01/09/2021	4,9471	4,9343	4,9350	4,9393
31/08/2021	4,9367	4,9321	4,9345	4,9350
30/08/2021	4,9388	4,9323	4,9358	4,9345
29/08/2021	4,9377	4,9327	4,9360	4,9358
26/08/2021	4,9415	4,9311	4,9336	4,9354
25/08/2021	4,9346	4,9277	4,9286	4,9336
24/08/2021	4,9328	4,9263	4,9310	4,9286
23/08/2021	4,9313	4,9243	4,9294	4,9310
22/08/2021	4,9355	4,9282	4,9348	4,9294
19/08/2021	4,9362	4,9189	4,9317	4,9342
18/08/2021	4,9346	4,9211	4,9238	4,9317
17/08/2021	4,9309	4,9223	4,9247	4,9238
16/08/2021	4,9268	4,9168	4,9173	4,9247
15/08/2021	4,9179	4,9074	4,9105	4,9173
12/08/2021	4,9135	4,9042	4,9092	4,9103
11/08/2021	4,9165	4,9087	4,9141	4,9092
10/08/2021	4,9180	4,9124	4,9155	4,9141
09/08/2021	4,9172	4,9119	4,9135	4,9155
08/08/2021	4,9146	4,9115	4,9130	4,9135
05/08/2021	4,9201	4,9059	4,9139	4,9126
04/08/2021	4,9186	4,9117	4,9179	4,9139
03/08/2021	4,9228	4,9151	4,9176	4,9188
02/08/2021	4,9200	4,9155	4,9180	4,9176
01/08/2021	4,9206	4,9143	4,9143	4,9180
29/07/2021	4,9221	4,9140	4,9204	4,9166
28/07/2021	4,9235	4,9168	4,9203	4,9204
27/07/2021	4,9292	4,9104	4,9182	4,9203
26/07/2021	4,9211	4,9164	4,9180	4,9182
25/07/2021	4,9722	4,8692	4,9211	4,9180
22/07/2021	4,9260	4,9202	4,9229	4,9229
21/07/2021	4,9282	4,9214	4,9249	4,9229
20/07/2021	4,9277	4,9221	4,9245	4,9249
19/07/2021	4,9286	4,9237	4,9265	4,9245
18/07/2021	4,9775	4,8770	4,9283	4,9265
15/07/2021	4,9321	4,9257	4,9283	4,9283
14/07/2021	4,9378	4,9270	4,9284	4,9304
13/07/2021	4,9305	4,9268	4,9287	4,9284
12/07/2021	4,9328	4,9153	4,9276	4,9287
11/07/2021	4,9300	4,9250	4,9284	4,9276
08/07/2021	4,9306	4,9271	4,9276	4,9272
07/07/2021	4,9296	4,9257	4,9270	4,9276
06/07/2021	4,9322	4,9243	4,9261	4,9270
05/07/2021	4,9282	4,9240	4,9255	4,9261
04/07/2021	4,9286	4,9252	4,9284	4,9255
01/07/2021	4,9311	4,9220	4,9261	4,9281
30/06/2021	4,9293	4,9229	4,9275	4,9261
29/06/2021	4,9295	4,9248	4,9274	4,9275
28/06/2021	4,9293	4,9249	4,9275	4,9274
27/06/2021	4,9768	4,8768	4,9265	4,9275
25/06/2021	4,9280	4,9280	4,9280	4,9280
24/06/2021	4,9303	4,9215	4,9239	4,9283
23/06/2021	4,9270	4,9223	4,9255	4,9239
22/06/2021	4,9296	4,9244	4,9257	4,9255
21/06/2021	4,9293	4,9226	4,9280	4,9257
20/06/2021	4,9298	4,9220	4,9268	4,9280
17/06/2021	4,9291	4,9231	4,9250	4,9265
16/06/2021	4,9269	4,9223	4,9235	4,9250
15/06/2021	4,9280	4,9203	4,9235	4,9235
14/06/2021	4,9265	4,9186	4,9221	4,9235
13/06/2021	4,9225	4,9150	4,9179	4,9221
10/06/2021	4,9238	4,9165	4,9215	4,9185
09/06/2021	4,9268	4,9159	4,9220	4,9215
08/06/2021	4,9261	4,9220	4,9237	4,9220
07/06/2021	4,9263	4,9215	4,9229	4,9237
06/06/2021	4,9247	4,9214	4,9229	4,9229
03/06/2021	4,9316	4,9214	4,9222	4,9225
02/06/2021	4,9261	4,9192	4,9214	4,9222
01/06/2021	4,9238	4,9170	4,9181	4,9214
31/05/2021	4,9237	4,9162	4,9175	4,9181
30/05/2021	4,9211	4,9144	4,9197	4,9175
27/05/2021	4,9226	4,9165	4,9165	4,9183
26/05/2021	4,9195	4,9143	4,9163	4,9165
25/05/2021	4,9260	4,9165	4,9245	4,9170
24/05/2021	4,9276	4,9227	4,9259	4,9245
23/05/2021	4,9284	4,9247	4,9271	4,9259
20/05/2021	4,9310	4,9242	4,9278	4,9278
19/05/2021	4,9302	4,9254	4,9275	4,9278
18/05/2021	4,9303	4,9245	4,9267	4,9275
17/05/2021	4,9291	4,9242	4,9267	4,9267
16/05/2021	4,9296	4,9220	4,9245	4,9267
13/05/2021	4,9304	4,9227	4,9274	4,9235
12/05/2021	4,9304	4,9245	4,9280	4,9274
11/05/2021	4,9783	4,8699	4,9272	4,9280
10/05/2021	4,9293	4,9248	4,9267	4,9271
09/05/2021	4,9275	4,9229	4,9261	4,9267
06/05/2021	4,9412	4,9244	4,9263	4,9268
05/05/2021	4,9281	4,9228	4,9266	4,9263
04/05/2021	4,9293	4,9243	4,9288	4,9266
03/05/2021	4,9298	4,9227	4,9278	4,9288
02/05/2021	4,9771	4,8773	4,9268	4,9278
29/04/2021	4,9310	4,9246	4,9265	4,9255
28/04/2021	4,9290	4,9218	4,9277	4,9265
27/04/2021	4,9309	4,9259	4,9290	4,9277
26/04/2021	4,9308	4,9220	4,9236	4,9290
25/04/2021	4,9262	4,9212	4,9236	4,9236
22/04/2021	4,9279	4,9213	4,9272	4,9225
21/04/2021	4,9292	4,9232	4,9255	4,9272
20/04/2021	4,9295	4,9228	4,9279	4,9255
19/04/2021	4,9312	4,9234	4,9254	4,9279
18/04/2021	4,9757	4,8764	4,9258	4,9254
17/04/2021	4,9258	4,9258	4,9258	4,9258
15/04/2021	4,9290	4,9237	4,9248	4,9270
14/04/2021	4,9283	4,9233	4,9266	4,9248
13/04/2021	4,9290	4,9206	4,9215	4,9266
12/04/2021	4,9248	4,9160	4,9210	4,9215
11/04/2021	4,9712	4,8713	4,9208	4,9210
08/04/2021	4,9239	4,9187	4,9207	4,9202
07/04/2021	4,9248	4,9139	4,9190	4,9198
06/04/2021	4,9686	4,8657	4,9113	4,9190
05/04/2021	4,9226	4,9104	4,9145	4,9113
04/04/2021	4,9212	4,9116	4,9212	4,9145
01/04/2021	4,9214	4,9098	4,9116	4,9175
31/03/2021	4,9215	4,9064	4,9202	4,9116
30/03/2021	4,9269	4,9177	4,9196	4,9202
29/03/2021	4,9251	4,9045	4,9066	4,9196
28/03/2021	4,9490	4,8368	4,8870	4,9066
25/03/2021	4,8888	4,8815	4,8826	4,8859
24/03/2021	4,8880	4,8827	4,8875	4,8847
23/03/2021	4,8921	4,8850	4,8871	4,8872
22/03/2021	4,8911	4,8858	4,8892	4,8893
21/03/2021	4,8902	4,8829	4,8843	4,8890
18/03/2021	4,8888	4,8806	4,8857	4,8830
17/03/2021	4,8896	4,8828	4,8870	4,8861
16/03/2021	4,8933	4,8844	4,8855	4,8865
15/03/2021	4,8885	4,8834	4,8850	4,8859
14/03/2021	4,9351	4,8352	4,8836	4,8850
12/03/2021	4,8845	4,8845	4,8845	4,8845
11/03/2021	4,8873	4,8824	4,8835	4,8851
10/03/2021	4,8881	4,8806	4,8873	4,8830
09/03/2021	4,8916	4,8823	4,8868	4,8875
08/03/2021	4,8888	4,8828	4,8851	4,8848
07/03/2021	4,9346	4,8331	4,8811	4,8872
05/03/2021	4,8844	4,8844	4,8844	4,8844
04/03/2021	4,8863	4,8728	4,8805	4,8815
03/03/2021	4,8829	4,8731	4,8760	4,8804
02/03/2021	4,8800	4,8739	4,8758	4,8767
01/03/2021	4,8788	4,8719	4,8730	4,8755
28/02/2021	4,8777	4,8724	4,8757	4,8754
26/02/2021	4,8767	4,8767	4,8767	4,8767
25/02/2021	4,8787	4,8723	4,8726	4,8757
24/02/2021	4,8778	4,8710	4,8758	4,8750
23/02/2021	4,8779	4,8727	4,8730	4,8736
22/02/2021	4,8787	4,8734	4,8757	4,8750
21/02/2021	4,9254	4,8262	4,8760	4,8759
19/02/2021	4,8766	4,8766	4,8766	4,8766
18/02/2021	4,8787	4,8738	4,8755	4,8762
17/02/2021	4,8767	4,8739	4,8750	4,8756
16/02/2021	4,8774	4,8731	4,8772	4,8751
15/02/2021	4,8786	4,8727	4,8730	4,8752
14/02/2021	4,9247	4,8251	4,8752	4,8752
12/02/2021	4,8745	4,8745	4,8745	4,8745
11/02/2021	4,8813	4,8730	4,8757	4,8750
10/02/2021	4,8770	4,8726	4,8748	4,8755
09/02/2021	4,8763	4,8729	4,8754	4,8752
08/02/2021	4,8779	4,8657	4,8752	4,8757
07/02/2021	4,8780	4,8727	4,8746	4,8749
05/02/2021	4,8748	4,8748	4,8748	4,8748
04/02/2021	4,8780	4,8730	4,8733	4,8768
03/02/2021	4,8767	4,8609	4,8742	4,8754
02/02/2021	4,8757	4,8675	4,8680	4,8745
01/02/2021	4,8768	4,8665	4,8756	4,8691
31/01/2021	4,8778	4,8720	4,8735	4,8754
29/01/2021	4,8745	4,8730	4,8735	4,8740
28/01/2021	4,8803	4,8722	4,8775	4,8739
27/01/2021	4,8795	4,8734	4,8775	4,8778
26/01/2021	4,8802	4,8735	4,8755	4,8778
25/01/2021	4,8775	4,8718	4,8741	4,8752
24/01/2021	4,8764	4,8729	4,8756	4,8743
22/01/2021	4,8738	4,8738	4,8738	4,8738
21/01/2021	4,8782	4,8721	4,8723	4,8755
20/01/2021	4,8772	4,8722	4,8738	4,8745
19/01/2021	4,8782	4,8716	4,8763	4,8740
18/01/2021	4,8790	4,8730	4,8758	4,8740
17/01/2021	4,9240	4,8248	4,8751	4,8736
15/01/2021	4,8762	4,8762	4,8762	4,8762
14/01/2021	4,8773	4,8715	4,8725	4,8745
13/01/2021	4,8791	4,8688	4,8723	4,8735
12/01/2021	4,8758	4,8702	4,8753	4,8726
11/01/2021	4,8748	4,8684	4,8710	4,8726
10/01/2021	4,9210	4,8208	4,8693	4,8708
08/01/2021	4,8700	4,8700	4,8700	4,8700
07/01/2021	4,8736	4,8563	4,8700	4,8692
06/01/2021	4,8732	4,8675	4,8675	4,8703
05/01/2021	4,8773	4,8673	4,8686	4,8706
04/01/2021	4,8734	4,8672	4,8685	4,8710
03/01/2021	4,9197	4,8175	4,8678	4,8707
31/12/2020	4,9156	4,7669	4,8654	4,8642
30/12/2020	4,8712	4,8646	4,8679	4,8646
29/12/2020	4,8771	4,8654	4,8721	4,8676
28/12/2020	4,8772	4,8732	4,8748	4,8749
27/12/2020	4,9254	4,8035	4,8240	4,8749
25/12/2020	4,8862	4,8862	4,8862	4,8862
24/12/2020	4,9158	4,8483	4,8721	4,8862
23/12/2020	4,8812	4,8685	4,8687	4,8730
22/12/2020	4,8745	4,8682	4,8688	4,8708
21/12/2020	4,8751	4,8607	4,8615	4,8685
20/12/2020	4,9192	4,8137	4,8712	4,8638
18/12/2020	4,8699	4,8641	4,8641	4,8699
17/12/2020	4,8708	4,8655	4,8681	4,8665
16/12/2020	4,8722	4,8659	4,8698	4,8682
15/12/2020	4,8759	4,8636	4,8684	4,8677
14/12/2020	4,8708	4,8660	4,8671	4,8686
13/12/2020	4,8855	4,8654	4,8826	4,8672
11/12/2020	4,8702	4,8702	4,8702	4,8702
10/12/2020	4,8733	4,8663	4,8696	4,8692
09/12/2020	4,8772	4,8638	4,8654	4,8695
08/12/2020	4,8736	4,8645	4,8732	4,8675
07/12/2020	4,8764	4,8682	4,8718	4,8711
06/12/2020	4,9226	4,8196	4,8642	4,8720
04/12/2020	4,8708	4,8708	4,8708	4,8708
03/12/2020	4,8753	4,8692	4,8728	4,8703
02/12/2020	4,8762	4,8705	4,8707	4,8722
01/12/2020	4,8734	4,8684	4,8725	4,8713
30/11/2020	4,8787	4,8665	4,8764	4,8715
29/11/2020	4,9262	4,8171	4,8786	4,8755
27/11/2020	4,8735	4,8735	4,8735	4,8735
26/11/2020	4,8771	4,8699	4,8726	4,8743
25/11/2020	4,8757	4,8701	4,8723	4,8735
24/11/2020	4,8756	4,8691	4,8716	4,8703
23/11/2020	4,8770	4,8675	4,8764	4,8721
22/11/2020	4,9245	4,8218	4,8692	4,8739
20/11/2020	4,8680	4,8680	4,8680	4,8680
19/11/2020	4,8766	4,8675	4,8745	4,8692
18/11/2020	4,8759	4,8712	4,8712	4,8725
17/11/2020	4,8754	4,8701	4,8742	4,8733
16/11/2020	4,8753	4,8691	4,8718	4,8721
15/11/2020	4,9233	4,8195	4,8799	4,8717
13/11/2020	4,8699	4,8678	4,8694	4,8684
12/11/2020	4,8735	4,8647	4,8685	4,8690
11/11/2020	4,8712	4,8654	4,8666	4,8663
10/11/2020	4,8712	4,8634	4,8642	4,8669
09/11/2020	4,8705	4,8607	4,8656	4,8668
08/11/2020	4,8850	4,8597	4,8767	4,8632
06/11/2020	4,8672	4,8672	4,8672	4,8672
05/11/2020	4,8736	4,8631	4,8641	4,8665
04/11/2020	4,8677	4,8623	4,8660	4,8659
03/11/2020	4,8700	4,8592	4,8648	4,8665
02/11/2020	4,8689	4,8630	4,8633	4,8650
01/11/2020	4,8762	4,8592	4,8707	4,8657
29/10/2020	4,8765	4,8596	4,8742	4,8630
28/10/2020	4,8789	4,8722	4,8758	4,8748
27/10/2020	4,8786	4,8727	4,8754	4,8759
26/10/2020	4,8783	4,8727	4,8732	4,8756
25/10/2020	4,8886	4,8578	4,8879	4,8730
24/10/2020	4,8898	4,8860	4,8874	4,8880
22/10/2020	4,8782	4,8693	4,8735	4,8702
21/10/2020	4,8767	4,8720	4,8725	4,8735
20/10/2020	4,8775	4,8723	4,8752	4,8725
19/10/2020	4,8783	4,8730	4,8757	4,8752
18/10/2020	4,8803	4,8724	4,8765	4,8757
17/10/2020	4,8818	4,8716	4,8775	4,8762
15/10/2020	4,8791	4,8736	4,8755	4,8771
14/10/2020	4,8777	4,8733	4,8762	4,8755
13/10/2020	4,8800	4,8719	4,8758	4,8762
12/10/2020	4,8774	4,8721	4,8726	4,8758
11/10/2020	4,8772	4,8662	4,8700	4,8731
10/10/2020	4,8720	4,8664	4,8720	4,8700
08/10/2020	4,8749	4,8674	4,8719	4,8699
07/10/2020	4,8776	4,8694	4,8734	4,8719
06/10/2020	4,8773	4,8718	4,8740	4,8734
05/10/2020	4,8778	4,8721	4,8755	4,8740
04/10/2020	4,8779	4,8550	4,8654	4,8755
03/10/2020	4,8685	4,8621	4,8646	4,8640
01/10/2020	4,8792	4,8654	4,8743	4,8690
30/09/2020	4,8776	4,8715	4,8736	4,8743
29/09/2020	4,8769	4,8677	4,8696	4,8736
28/09/2020	4,8775	4,8658	4,8733	4,8696
27/09/2020	4,8798	4,8668	4,8782	4,8733
24/09/2020	4,8820	4,8658	4,8771	4,8689
23/09/2020	4,8849	4,8667	4,8705	4,8757
22/09/2020	4,8732	4,8593	4,8611	4,8705
21/09/2020	4,8640	4,8569	4,8585	4,8611
20/09/2020	4,8708	4,8467	4,8487	4,8585
19/09/2020	4,8522	4,8435	4,8461	4,8487
17/09/2020	4,8621	4,8540	4,8583	4,8566
16/09/2020	4,8635	4,8547	4,8581	4,8583
15/09/2020	4,8653	4,8554	4,8575	4,8581
14/09/2020	4,8609	4,8532	4,8563	4,8575
13/09/2020	4,8656	4,8533	4,8638	4,8563
12/09/2020	4,8675	4,8611	4,8632	4,8638
10/09/2020	4,8663	4,8463	4,8585	4,8572
09/09/2020	4,8687	4,8547	4,8571	4,8585
08/09/2020	4,8637	4,8549	4,8575	4,8571
07/09/2020	4,8631	4,8492	4,8540	4,8575
06/09/2020	4,8728	4,8495	4,8716	4,8540
05/09/2020	4,8766	4,8690	4,8758	4,8718
03/09/2020	4,8571	4,8427	4,8487	4,8548
02/09/2020	4,8524	4,8406	4,8433	4,8487
01/09/2020	4,8491	4,8375	4,8417	4,8433
31/08/2020	4,8433	4,8358	4,8385	4,8417
30/08/2020	4,8481	4,8357	4,8447	4,8385
29/08/2020	4,8485	4,8376	4,8427	4,8446
27/08/2020	4,8449	4,8353	4,8400	4,8401
26/08/2020	4,8438	4,8363	4,8408	4,8400
25/08/2020	4,8434	4,8374	4,8405	4,8408
24/08/2020	4,8438	4,8369	4,8394	4,8405
23/08/2020	4,8521	4,8373	4,8481	4,8394
22/08/2020	4,8542	4,8439	4,8494	4,8481
20/08/2020	4,8428	4,8365	4,8384	4,8415
19/08/2020	4,8430	4,8366	4,8401	4,8384
18/08/2020	4,8443	4,8348	4,8364	4,8401
17/08/2020	4,8428	4,8305	4,8322	4,8375
16/08/2020	4,8399	4,8307	4,8361	4,8322
13/08/2020	4,8391	4,8305	4,8332	4,8353
12/08/2020	4,8398	4,8316	4,8335	4,8332
11/08/2020	4,8387	4,8304	4,8344	4,8335
10/08/2020	4,8386	4,8304	4,8322	4,8344
09/08/2020	4,8888	4,7853	4,8402	4,8322
08/08/2020	4,8444	4,8371	4,8413	4,8403
06/08/2020	4,8428	4,8331	4,8370	4,8396
05/08/2020	4,8394	4,8317	4,8325	4,8370
04/08/2020	4,8378	4,8298	4,8333	4,8325
03/08/2020	4,8374	4,8298	4,8321	4,8333
02/08/2020	4,8391	4,8074	4,8124	4,8321
01/08/2020	4,8159	4,8065	4,8111	4,8123
30/07/2020	4,8376	4,8258	4,8323	4,8337
29/07/2020	4,8379	4,8295	4,8335	4,8323
28/07/2020	4,8369	4,8316	4,8336	4,8335
27/07/2020	4,8382	4,8203	4,8287	4,8336
26/07/2020	4,8555	4,8248	4,8429	4,8287
25/07/2020	4,8450	4,8366	4,8424	4,8423
23/07/2020	4,8354	4,8253	4,8324	4,8304
22/07/2020	4,8388	4,8303	4,8360	4,8324
21/07/2020	4,8447	4,8330	4,8410	4,8360
20/07/2020	4,8465	4,8349	4,8409	4,8415
19/07/2020	4,8471	4,8304	4,8331	4,8409
16/07/2020	4,8463	4,8351	4,8434	4,8363
15/07/2020	4,8458	4,8399	4,8431	4,8434
14/07/2020	4,8462	4,8416	4,8435	4,8431
13/07/2020	4,8460	4,8413	4,8415	4,8435
12/07/2020	4,8952	4,7901	4,8352	4,8434
11/07/2020	4,8379	4,8294	4,8334	4,8352
09/07/2020	4,8452	4,8360	4,8391	4,8419
08/07/2020	4,8430	4,8355	4,8390	4,8391
07/07/2020	4,8519	4,8362	4,8391	4,8390
06/07/2020	4,8413	4,8367	4,8384	4,8391
05/07/2020	4,8487	4,8332	4,8402	4,8384
04/07/2020	4,8442	4,8382	4,8418	4,8399
02/07/2020	4,8398	4,8335	4,8362	4,8382
01/07/2020	4,8450	4,8305	4,8444	4,8362
30/06/2020	4,8929	4,7881	4,8371	4,8444
29/06/2020	4,8448	4,8349	4,8442	4,8371
28/06/2020	4,8537	4,8417	4,8496	4,8442
27/06/2020	4,8512	4,8446	4,8469	4,8496
25/06/2020	4,8451	4,8387	4,8399	4,8426
24/06/2020	4,8446	4,8371	4,8398	4,8399
23/06/2020	4,8455	4,8352	4,8428	4,8398
22/06/2020	4,8474	4,8385	4,8422	4,8423
21/06/2020	4,8943	4,7915	4,8417	4,8422
20/06/2020	4,8482	4,8399	4,8422	4,8429
18/06/2020	4,8479	4,8361	4,8411	4,8413
17/06/2020	4,8448	4,8341	4,8383	4,8411
16/06/2020	4,8401	4,8311	4,8370	4,8363
15/06/2020	4,8400	4,8331	4,8356	4,8370
14/06/2020	4,8400	4,8300	4,8358	4,8356
13/06/2020	4,8383	4,8279	4,8356	4,8358
11/06/2020	4,8416	4,8301	4,8347	4,8356
10/06/2020	4,8402	4,8257	4,8311	4,8347
09/06/2020	4,8407	4,8284	4,8309	4,8311
08/06/2020	4,8427	4,8234	4,8234	4,8309
07/06/2020	4,8434	4,8229	4,8333	4,8234
06/06/2020	4,8392	4,8300	4,8322	4,8332
04/06/2020	4,8415	4,8332	4,8383	4,8357
03/06/2020	4,8416	4,8259	4,8296	4,8383
02/06/2020	4,8415	4,8222	4,8314	4,8296
01/06/2020	4,8718	4,8292	4,8586	4,8293
31/05/2020	4,8705	4,8346	4,8398	4,8585
30/05/2020	4,8438	4,8330	4,8416	4,8398
28/05/2020	4,8516	4,8390	4,8433	4,8464
27/05/2020	4,8462	4,8383	4,8412	4,8432
26/05/2020	4,8471	4,8372	4,8433	4,8416
25/05/2020	4,8474	4,8369	4,8412	4,8436
24/05/2020	4,8508	4,8349	4,8483	4,8413
23/05/2020	4,8507	4,8456	4,8480	4,8483
21/05/2020	4,8463	4,8371	4,8418	4,8400
20/05/2020	4,8478	4,8373	4,8428	4,8417
19/05/2020	4,8624	4,8372	4,8400	4,8425
18/05/2020	4,8461	4,8360	4,8395	4,8417
17/05/2020	4,8451	4,8354	4,8398	4,8391
16/05/2020	4,8433	4,8371	4,8405	4,8398
14/05/2020	4,8439	4,8357	4,8403	4,8406
13/05/2020	4,8441	4,8255	4,8360	4,8400
12/05/2020	4,8382	4,8238	4,8298	4,8346
11/05/2020	4,8337	4,8224	4,8273	4,8303
10/05/2020	4,8338	4,8101	4,8113	4,8266
09/05/2020	4,8196	4,8113	4,8127	4,8173
07/05/2020	4,8347	4,8240	4,8270	4,8289
06/05/2020	4,8372	4,8217	4,8252	4,8261
05/05/2020	4,8311	4,8192	4,8238	4,8252
04/05/2020	4,8326	4,8180	4,8278	4,8242
03/05/2020	4,8412	4,8190	4,8325	4,8286
02/05/2020	4,8419	4,8327	4,8329	4,8391
30/04/2020	4,8645	4,8256	4,8399	4,8256
29/04/2020	4,8467	4,8252	4,8409	4,8405
28/04/2020	4,8492	4,8373	4,8443	4,8409
27/04/2020	4,8477	4,8357	4,8417	4,8435
26/04/2020	4,8549	4,8351	4,8437	4,8411
25/04/2020	4,8402	4,8402	4,8402	4,8402
23/04/2020	4,8464	4,8329	4,8409	4,8425
22/04/2020	4,8471	4,8322	4,8424	4,8407
21/04/2020	4,8477	4,8349	4,8379	4,8422
20/04/2020	4,8441	4,8313	4,8345	4,8385
19/04/2020	4,8511	4,8269	4,8507	4,8338
18/04/2020	4,8555	4,8480	4,8506	4,8507
16/04/2020	4,8532	4,8297	4,8383	4,8346
15/04/2020	4,8431	4,8294	4,8330	4,8381
14/04/2020	4,8385	4,8280	4,8302	4,8329
13/04/2020	4,8534	4,8271	4,8313	4,8311
12/04/2020	4,8362	4,8227	4,8281	4,8315
11/04/2020	4,8335	4,8254	4,8299	4,8278
09/04/2020	4,8377	4,8247	4,8315	4,8354
08/04/2020	4,8467	4,8269	4,8323	4,8312
07/04/2020	4,8389	4,8274	4,8331	4,8325
06/04/2020	4,8372	4,8271	4,8315	4,8330
05/04/2020	4,8447	4,8232	4,8362	4,8329
04/04/2020	4,8390	4,8325	4,8352	4,8355
02/04/2020	4,8389	4,8261	4,8337	4,8337
01/04/2020	4,8385	4,8222	4,8274	4,8326
31/03/2020	4,8400	4,8226	4,8332	4,8272
30/03/2020	4,8437	4,8238	4,8297	4,8341
29/03/2020	4,8394	4,8045	4,8303	4,8296
28/03/2020	4,8544	4,8363	4,8466	4,8446
26/03/2020	4,8555	4,8305	4,8332	4,8403
25/03/2020	4,8408	4,8302	4,8338	4,8349
24/03/2020	4,8459	4,8290	4,8432	4,8329
23/03/2020	4,8588	4,8301	4,8513	4,8394
22/03/2020	4,8770	4,8406	4,8522	4,8497
21/03/2020	4,8592	4,8483	4,8546	4,8520
19/03/2020	4,8586	4,8394	4,8490	4,8573
18/03/2020	4,8792	4,8394	4,8678	4,8490
17/03/2020	4,8699	4,8424	4,8494	4,8671
16/03/2020	4,8556	4,8329	4,8426	4,8498
15/03/2020	4,8632	4,8191	4,8455	4,8396
14/03/2020	4,8546	4,8297	4,8353	4,8447
12/03/2020	4,8332	4,8149	4,8230	4,8273
11/03/2020	4,8359	4,8122	4,8178	4,8261
10/03/2020	4,8267	4,8138	4,8215	4,8189
09/03/2020	4,8317	4,8139	4,8249	4,8229
08/03/2020	4,8862	4,8084	4,8309	4,8217
07/03/2020	4,8103	4,8033	4,8081	4,8059
06/03/2020	4,8082	4,8082	4,8082	4,8082
05/03/2020	4,8181	4,8044	4,8096	4,8065
04/03/2020	4,8175	4,8021	4,8048	4,8098
03/03/2020	4,8144	4,8013	4,8064	4,8057
02/03/2020	4,8134	4,8028	4,8077	4,8057
01/03/2020	4,8499	4,8027	4,8359	4,8096
28/02/2020	4,8173	4,8159	4,8159	4,8173
27/02/2020	4,8196	4,7994	4,8007	4,8148
26/02/2020	4,8134	4,8009	4,8071	4,8036
25/02/2020	4,8134	4,7901	4,8085	4,8082
24/02/2020	4,8121	4,7918	4,8045	4,8085
23/02/2020	4,8119	4,7829	4,7832	4,8043
21/02/2020	4,7979	4,7976	4,7976	4,7976
20/02/2020	4,8060	4,7911	4,7958	4,7980
19/02/2020	4,7990	4,7777	4,7800	4,7939
18/02/2020	4,7825	4,7748	4,7781	4,7794
17/02/2020	4,7836	4,7754	4,7781	4,7776
16/02/2020	4,7880	4,7590	4,7664	4,7786
14/02/2020	4,7699	4,7699	4,7699	4,7699
13/02/2020	4,7718	4,7632	4,7670	4,7704
12/02/2020	4,7694	4,7625	4,7659	4,7655
11/02/2020	4,7727	4,7633	4,7706	4,7668
10/02/2020	4,7715	4,7645	4,7671	4,7702
09/02/2020	4,7701	4,7456	4,7483	4,7673
07/02/2020	4,7613	4,7608	4,7609	4,7609
06/02/2020	4,7653	4,7541	4,7580	4,7613
05/02/2020	4,7689	4,7542	4,7660	4,7573
04/02/2020	4,7807	4,7624	4,7787	4,7648
03/02/2020	4,7808	4,7714	4,7782	4,7777
02/02/2020	4,7896	4,7686	4,7877	4,7770
31/01/2020	4,7796	4,7796	4,7796	4,7796
30/01/2020	4,7841	4,7740	4,7769	4,7806
29/01/2020	4,7844	4,7740	4,7807	4,7757
28/01/2020	4,7829	4,7744	4,7784	4,7803
27/01/2020	4,7842	4,7710	4,7817	4,7798
26/01/2020	4,7854	4,7694	4,7752	4,7794
24/01/2020	4,7810	4,7799	4,7801	4,7810
23/01/2020	4,7853	4,7513	4,7827	4,7814
22/01/2020	4,7911	4,7773	4,7805	4,7807
21/01/2020	4,7817	4,7740	4,7775	4,7794
20/01/2020	4,7818	4,7749	4,7788	4,7784
19/01/2020	4,7873	4,7707	4,7796	4,7793
17/01/2020	4,7777	4,7777	4,7777	4,7777
16/01/2020	4,7820	4,7763	4,7788	4,7790
15/01/2020	4,7828	4,7735	4,7802	4,7786
14/01/2020	4,7837	4,7768	4,7803	4,7800
13/01/2020	4,7829	4,7755	4,7786	4,7806
12/01/2020	4,7844	4,7713	4,7774	4,7781
10/01/2020	4,7781	4,7776	4,7780	4,7778
09/01/2020	4,7839	4,7760	4,7793	4,7795
08/01/2020	4,7819	4,7743	4,7760	4,7796
07/01/2020	4,7811	4,7734	4,7792	4,7769
06/01/2020	4,7813	4,7723	4,7779	4,7792
05/01/2020	4,7805	4,7667	4,7700	4,7758
03/01/2020	4,7754	4,7702	4,7722	4,7734
02/01/2020	4,7864	4,7693	4,7778	4,7713
01/01/2020	4,7973	4,7749	4,7873	4,7802
31/12/2019	4,8048	4,7672	4,7883	4,7895
30/12/2019	4,7910	4,7787	4,7858	4,7883
29/12/2019	4,7945	4,7776	4,7908	4,7854
27/12/2019	4,7859	4,7808	4,7831	4,7835
26/12/2019	4,7918	4,7766	4,7827	4,7849
25/12/2019	4,8097	4,7699	4,8097	4,7819
24/12/2019	4,8497	4,7715	4,7788	4,8093
23/12/2019	4,7831	4,7768	4,7812	4,7798
22/12/2019	4,7823	4,7639	4,7650	4,7794
20/12/2019	4,7704	4,7686	4,7701	4,7695
19/12/2019	4,7753	4,7614	4,7636	4,7690
18/12/2019	4,7760	4,7620	4,7706	4,7647
17/12/2019	4,7812	4,7465	4,7781	4,7741
16/12/2019	4,7815	4,7693	4,7754	4,7788
15/12/2019	4,7885	4,7701	4,7767	4,7748
13/12/2019	4,7794	4,7760	4,7772	4,7783
12/12/2019	4,7918	4,7746	4,7831	4,7781
11/12/2019	4,7853	4,7770	4,7809	4,7812
10/12/2019	4,7861	4,7759	4,7805	4,7818
09/12/2019	4,7853	4,7757	4,7788	4,7798
08/12/2019	4,7869	4,7745	4,7828	4,7788
06/12/2019	4,7807	4,7793	4,7807	4,7796
05/12/2019	4,7825	4,7749	4,7800	4,7793
04/12/2019	4,7894	4,7742	4,7779	4,7811
03/12/2019	4,7794	4,7711	4,7769	4,7770
02/12/2019	4,7830	4,7737	4,7775	4,7758
01/12/2019	4,7861	4,7735	4,7830	4,7760
29/11/2019	4,7826	4,7826	4,7826	4,7826
28/11/2019	4,7949	4,7778	4,7922	4,7821
27/11/2019	4,8067	4,7787	4,7998	4,7932
26/11/2019	4,8084	4,7764	4,7810	4,8054
25/11/2019	4,7835	4,7701	4,7714	4,7818
24/11/2019	4,7816	4,7594	4,7701	4,7740
22/11/2019	4,7811	4,7760	4,7776	4,7795
21/11/2019	4,7827	4,7711	4,7785	4,7770
20/11/2019	4,7860	4,7750	4,7812	4,7786
19/11/2019	4,7856	4,7726	4,7760	4,7837
18/11/2019	4,7793	4,7719	4,7753	4,7755
17/11/2019	4,7789	4,7330	4,7375	4,7755
15/11/2019	4,7390	4,7390	4,7390	4,7390
14/11/2019	4,7727	4,7641	4,7680	4,7709
13/11/2019	4,7704	4,7615	4,7643	4,7668
12/11/2019	4,7666	4,7575	4,7640	4,7639
11/11/2019	4,7661	4,7596	4,7638	4,7639
10/11/2019	4,7684	4,7578	4,7603	4,7639
08/11/2019	4,7618	4,7618	4,7618	4,7618
07/11/2019	4,7664	4,7569	4,7594	4,7633
06/11/2019	4,7645	4,7570	4,7612	4,7587
05/11/2019	4,7646	4,7516	4,7564	4,7607
04/11/2019	4,7594	4,7495	4,7537	4,7557
03/11/2019	4,7629	4,7493	4,7581	4,7539
31/10/2019	4,7589	4,7506	4,7559	4,7551
30/10/2019	4,7612	4,7500	4,7585	4,7556
29/10/2019	4,7645	4,7518	4,7570	4,7589
28/10/2019	4,7596	4,7521	4,7548	4,7567
27/10/2019	4,7613	4,7496	4,7498	4,7545
26/10/2019	4,7569	4,7494	4,7544	4,7532
24/10/2019	4,7594	4,7511	4,7542	4,7547
23/10/2019	4,7608	4,7511	4,7551	4,7553
22/10/2019	4,7637	4,7531	4,7610	4,7552
21/10/2019	4,7683	4,7556	4,7599	4,7612
20/10/2019	4,7629	4,7511	4,7600	4,7591
17/10/2019	4,7643	4,7504	4,7549	4,7587
16/10/2019	4,7581	4,7502	4,7547	4,7540
15/10/2019	4,7598	4,7509	4,7547	4,7547
14/10/2019	4,7597	4,7498	4,7523	4,7549
13/10/2019	4,7573	4,7408	4,7489	4,7532
10/10/2019	4,7647	4,7463	4,7629	4,7551
09/10/2019	4,7646	4,7467	4,7493	4,7627
08/10/2019	4,7534	4,7454	4,7499	4,7493
07/10/2019	4,7554	4,7440	4,7453	4,7502
06/10/2019	4,7526	4,7426	4,7466	4,7454
05/10/2019	4,7507	4,7431	4,7456	4,7464
03/10/2019	4,7535	4,7439	4,7470	4,7495
02/10/2019	4,7522	4,7436	4,7462	4,7470
01/10/2019	4,7519	4,7434	4,7469	4,7466
30/09/2019	4,7576	4,7383	4,7442	4,7468
29/09/2019	4,7594	4,7405	4,7566	4,7442
28/09/2019	4,7669	4,7464	4,7560	4,7564
26/09/2019	4,7599	4,7443	4,7501	4,7546
25/09/2019	4,7520	4,7425	4,7473	4,7502
24/09/2019	4,7531	4,7419	4,7510	4,7468
23/09/2019	4,7537	4,7453	4,7488	4,7511
22/09/2019	4,7567	4,7467	4,7514	4,7491
21/09/2019	4,7534	4,7493	4,7518	4,7513
19/09/2019	4,7558	4,7415	4,7448	4,7516
18/09/2019	4,7531	4,7374	4,7428	4,7448
17/09/2019	4,7486	4,7298	4,7349	4,7431
16/09/2019	4,7393	4,7289	4,7298	4,7349
15/09/2019	4,7392	4,7182	4,7311	4,7328
14/09/2019	4,7236	4,7179	4,7207	4,7199
12/09/2019	4,7471	4,7305	4,7353	4,7458
11/09/2019	4,7494	4,7314	4,7365	4,7356
10/09/2019	4,7399	4,7283	4,7299	4,7363
09/09/2019	4,7363	4,7270	4,7301	4,7314
08/09/2019	4,7369	4,7256	4,7307	4,7294
07/09/2019	4,7319	4,7272	4,7287	4,7285
05/09/2019	4,7437	4,7265	4,7294	4,7437
04/09/2019	4,7343	4,7235	4,7268	4,7319
03/09/2019	4,7319	4,7237	4,7282	4,7274
02/09/2019	4,7331	4,7194	4,7230	4,7286
01/09/2019	4,7304	4,7195	4,7273	4,7238
31/08/2019	4,7310	4,7243	4,7303	4,7259
29/08/2019	4,7323	4,7234	4,7270	4,7287
28/08/2019	4,7349	4,7235	4,7276	4,7270
27/08/2019	4,7377	4,7211	4,7347	4,7275
26/08/2019	4,7404	4,7253	4,7262	4,7316
25/08/2019	4,7324	4,7114	4,7203	4,7275
24/08/2019	4,7189	4,7123	4,7146	4,7133
22/08/2019	4,7325	4,7172	4,7209	4,7325
21/08/2019	4,7358	4,7175	4,7237	4,7207
20/08/2019	4,7317	4,7188	4,7283	4,7236
19/08/2019	4,7337	4,7138	4,7303	4,7300
18/08/2019	4,7392	4,7234	4,7295	4,7303
17/08/2019	4,7281	4,7258	4,7273	4,7273
15/08/2019	4,7336	4,7236	4,7267	4,7300
14/08/2019	4,7287	4,7178	4,7196	4,7269
13/08/2019	4,7263	4,7158	4,7198	4,7196
12/08/2019	4,7281	4,7169	4,7218	4,7201
11/08/2019	4,7305	4,7190	4,7249	4,7220
10/08/2019	4,7297	4,7233	4,7279	4,7257
08/08/2019	4,7402	4,7198	4,7239	4,7402
07/08/2019	4,7340	4,7171	4,7267	4,7235
06/08/2019	4,7393	4,7246	4,7279	4,7280
05/08/2019	4,7358	4,7254	4,7312	4,7288
04/08/2019	4,7378	4,7157	4,7314	4,7314
03/08/2019	4,7349	4,7272	4,7337	4,7282
01/08/2019	4,7414	4,7235	4,7390	4,7278
31/07/2019	4,7418	4,7233	4,7281	4,7386
30/07/2019	4,7409	4,7221	4,7313	4,7298
29/07/2019	4,7353	4,7261	4,7281	4,7319
28/07/2019	4,7344	4,7191	4,7267	4,7281
27/07/2019	4,7279	4,7189	4,7230	4,7226
25/07/2019	4,7311	4,7189	4,7243	4,7301
24/07/2019	4,7278	4,7156	4,7192	4,7244
23/07/2019	4,7246	4,7158	4,7197	4,7190
22/07/2019	4,7248	4,7164	4,7219	4,7202
21/07/2019	4,7317	4,7178	4,7250	4,7220
20/07/2019	4,7330	4,7219	4,7253	4,7249
18/07/2019	4,7362	4,7183	4,7316	4,7332
17/07/2019	4,7451	4,7262	4,7309	4,7315
16/07/2019	4,7371	4,7276	4,7297	4,7310
15/07/2019	4,7362	4,7280	4,7314	4,7300
14/07/2019	4,7375	4,7287	4,7322	4,7307
13/07/2019	4,7368	4,7278	4,7351	4,7348
11/07/2019	4,7378	4,7265	4,7337	4,7367
10/07/2019	4,7407	4,7278	4,7324	4,7338
09/07/2019	4,7359	4,7259	4,7286	4,7325
08/07/2019	4,7322	4,7201	4,7221	4,7285
07/07/2019	4,7309	4,7161	4,7264	4,7223
06/07/2019	4,7268	4,7229	4,7253	4,7241
04/07/2019	4,7316	4,7118	4,7142	4,7288
03/07/2019	4,7275	4,7077	4,7091	4,7142
02/07/2019	4,7379	4,7070	4,7336	4,7091
01/07/2019	4,7397	4,7290	4,7320	4,7336
30/06/2019	4,7426	4,7051	4,7217	4,7321
29/06/2019	4,7240	4,7186	4,7198	4,7219
27/06/2019	4,7408	4,7191	4,7228	4,7242
26/06/2019	4,7296	4,7126	4,7189	4,7238
25/06/2019	4,7267	4,7118	4,7177	4,7190
24/06/2019	4,7275	4,7130	4,7211	4,7179
23/06/2019	4,7419	4,7139	4,7394	4,7218
22/06/2019	4,7286	4,7286	4,7286	4,7286
20/06/2019	4,7394	4,7130	4,7168	4,7282
19/06/2019	4,7417	4,7117	4,7311	4,7164
18/06/2019	4,7394	4,7172	4,7212	4,7317
17/06/2019	4,7316	4,7161	4,7213	4,7216
16/06/2019	4,7362	4,7164	4,7171	4,7212
15/06/2019	4,7182	4,7157	4,7166	4,7168
13/06/2019	4,7276	4,7152	4,7194	4,7248
12/06/2019	4,7346	4,7127	4,7249	4,7190
11/06/2019	4,7312	4,7115	4,7208	4,7238
10/06/2019	4,7331	4,7136	4,7162	4,7199
09/06/2019	4,7288	4,7054	4,7155	4,7168
08/06/2019	4,7147	4,7112	4,7118	4,7147
06/06/2019	4,7330	4,7142	4,7214	4,7195
05/06/2019	4,7305	4,7120	4,7222	4,7215
04/06/2019	4,7404	4,7155	4,7330	4,7230
03/06/2019	4,7452	4,7271	4,7349	4,7323
02/06/2019	4,7599	4,7255	4,7513	4,7358
01/06/2019	4,7515	4,7472	4,7485	4,7511
30/05/2019	4,7615	4,7382	4,7531	4,7489
29/05/2019	4,7634	4,7470	4,7595	4,7539
28/05/2019	4,7660	4,7458	4,7618	4,7586
27/05/2019	4,7670	4,7522	4,7615	4,7622
26/05/2019	4,7666	4,7536	4,7644	4,7619
25/05/2019	4,7652	4,7637	4,7639	4,7646
23/05/2019	4,7671	4,7550	4,7598	4,7588
22/05/2019	4,7671	4,7556	4,7615	4,7599
21/05/2019	4,7701	4,7581	4,7644	4,7632
20/05/2019	4,7734	4,7558	4,7596	4,7652
19/05/2019	4,7666	4,7554	4,7619	4,7608
18/05/2019	4,7649	4,7611	4,7623	4,7624
16/05/2019	4,7669	4,7576	4,7616	4,7605
15/05/2019	4,7678	4,7527	4,7618	4,7620
14/05/2019	4,7776	4,7542	4,7608	4,7610
13/05/2019	4,7693	4,7536	4,7621	4,7611
12/05/2019	4,7673	4,7550	4,7580	4,7617
11/05/2019	4,7599	4,7563	4,7578	4,7585
09/05/2019	4,7717	4,7544	4,7597	4,7578
08/05/2019	4,7702	4,7532	4,7580	4,7601
07/05/2019	4,7689	4,7519	4,7570	4,7563
06/05/2019	4,7632	4,7521	4,7559	4,7572
05/05/2019	4,7614	4,7402	4,7477	4,7555
04/05/2019	4,7508	4,7426	4,7439	4,7475
02/05/2019	4,7623	4,7462	4,7576	4,7484
01/05/2019	4,7643	4,7489	4,7499	4,7580
30/04/2019	4,7774	4,7445	4,7560	4,7497
29/04/2019	4,7801	4,7526	4,7600	4,7564
28/04/2019	4,7656	4,7490	4,7575	4,7596
27/04/2019	4,7590	4,7567	4,7567	4,7573
25/04/2019	4,7666	4,7496	4,7567	4,7572
24/04/2019	4,7636	4,7482	4,7578	4,7571
23/04/2019	4,7632	4,7496	4,7587	4,7582
22/04/2019	4,7737	4,7527	4,7600	4,7594
21/04/2019	4,7672	4,7556	4,7611	4,7598
20/04/2019	4,7625	4,7599	4,7615	4,7612
18/04/2019	4,7715	4,7557	4,7607	4,7574
17/04/2019	4,7669	4,7540	4,7627	4,7605
16/04/2019	4,7690	4,7530	4,7588	4,7636
15/04/2019	4,7654	4,7533	4,7591	4,7604
14/04/2019	4,7699	4,7541	4,7579	4,7599
13/04/2019	4,7591	4,7568	4,7591	4,7577
11/04/2019	4,7797	4,7519	4,7545	4,7581
10/04/2019	4,7631	4,7493	4,7565	4,7549
09/04/2019	4,7669	4,7421	4,7580	4,7557
08/04/2019	4,7645	4,7442	4,7475	4,7584
07/04/2019	4,7606	4,7444	4,7485	4,7485
06/04/2019	4,7513	4,7469	4,7493	4,7488
04/04/2019	4,7599	4,7442	4,7470	4,7526
03/04/2019	4,7634	4,7441	4,7542	4,7480
02/04/2019	4,7654	4,7498	4,7596	4,7553
01/04/2019	4,7698	4,7540	4,7628	4,7591
31/03/2019	4,7845	4,7570	4,7787	4,7617
30/03/2019	4,7808	4,7780	4,7804	4,7801
28/03/2019	4,7827	4,7563	4,7664	4,7747
27/03/2019	4,7713	4,7550	4,7582	4,7665
26/03/2019	4,7693	4,7427	4,7539	4,7574
25/03/2019	4,7621	4,7478	4,7534	4,7547
24/03/2019	4,7622	4,7480	4,7556	4,7559
23/03/2019	4,7581	4,7527	4,7551	4,7554
21/03/2019	4,7615	4,7318	4,7570	4,7543
20/03/2019	4,7697	4,7510	4,7578	4,7574
19/03/2019	4,7703	4,7479	4,7611	4,7545
18/03/2019	4,7668	4,7482	4,7543	4,7622
17/03/2019	4,7672	4,7485	4,7586	4,7539
16/03/2019	4,7605	4,7581	4,7583	4,7582
14/03/2019	4,7746	4,7520	4,7644	4,7584
13/03/2019	4,7800	4,7581	4,7774	4,7636
12/03/2019	4,7852	4,7603	4,7776	4,7755
11/03/2019	4,7813	4,7423	4,7489	4,7772
10/03/2019	4,7558	4,7362	4,7447	4,7497
09/03/2019	4,7449	4,7426	4,7436	4,7439
07/03/2019	4,7527	4,7345	4,7431	4,7453
06/03/2019	4,7497	4,7308	4,7436	4,7442
05/03/2019	4,7537	4,7345	4,7473	4,7429
04/03/2019	4,7536	4,7306	4,7381	4,7469
03/03/2019	4,7538	4,7334	4,7468	4,7376
28/02/2019	4,7549	4,7370	4,7457	4,7496
27/02/2019	4,7522	4,7342	4,7393	4,7465
26/02/2019	4,7688	4,7302	4,7617	4,7397
25/02/2019	4,7755	4,7573	4,7654	4,7613
24/02/2019	4,7698	4,7542	4,7586	4,7649
21/02/2019	4,7668	4,7528	4,7624	4,7613
20/02/2019	4,7670	4,7441	4,7538	4,7628
19/02/2019	4,7616	4,7421	4,7472	4,7547
18/02/2019	4,7543	4,7410	4,7445	4,7482
17/02/2019	4,7550	4,7360	4,7470	4,7453
14/02/2019	4,7488	4,7320	4,7387	4,7404
13/02/2019	4,7531	4,7349	4,7406	4,7379
12/02/2019	4,7566	4,7373	4,7481	4,7394
11/02/2019	4,7547	4,7353	4,7437	4,7477
10/02/2019	4,7516	4,7330	4,7470	4,7421
07/02/2019	4,7539	4,7373	4,7449	4,7478
06/02/2019	4,7502	4,7324	4,7402	4,7464
05/02/2019	4,7493	4,7342	4,7423	4,7396
04/02/2019	4,7609	4,7379	4,7519	4,7421
03/02/2019	4,7603	4,7462	4,7505	4,7515
31/01/2019	4,7647	4,7203	4,7354	4,7544
30/01/2019	4,7725	4,7176	4,7498	4,7374
29/01/2019	4,7683	4,7440	4,7602	4,7477
28/01/2019	4,7806	4,7512	4,7760	4,7612
27/01/2019	4,7810	4,7538	4,7628	4,7731
24/01/2019	4,7769	4,7556	4,7704	4,7607
23/01/2019	4,7845	4,7490	4,7663	4,7708
22/01/2019	4,7794	4,7392	4,7679	4,7671
21/01/2019	4,7780	4,7035	4,7094	4,7670
20/01/2019	4,7199	4,6999	4,7033	4,7105
17/01/2019	4,7109	4,6898	4,6952	4,7044
16/01/2019	4,7001	4,6825	4,6878	4,6974
15/01/2019	4,6935	4,6747	4,6811	4,6886
14/01/2019	4,6930	4,6721	4,6805	4,6822
13/01/2019	4,6886	4,6720	4,6790	4,6801
10/01/2019	4,6934	4,6731	4,6789	4,6797
09/01/2019	4,6870	4,6648	4,6732	4,6785
08/01/2019	4,6832	4,6650	4,6682	4,6728
07/01/2019	4,6826	4,6557	4,6632	4,6687
06/01/2019	4,6764	4,6574	4,6613	4,6624
03/01/2019	4,6721	4,6484	4,6619	4,6614
02/01/2019	4,6731	4,6491	4,6580	4,6627
01/01/2019	4,6663	4,6432	4,6537	4,6588
31/12/2018	4,7020	4,6418	4,6558	4,6533
30/12/2018	4,6703	4,6490	4,6584	4,6540
27/12/2018	4,6690	4,6403	4,6598	4,6601
26/12/2018	4,6643	4,6287	4,6409	4,6573
25/12/2018	4,6554	4,6247	4,6414	4,6413
24/12/2018	4,6545	4,6293	4,6463	4,6443
23/12/2018	4,6518	4,6234	4,6284	4,6450
20/12/2018	4,6563	4,6287	4,6365	4,6356
19/12/2018	4,6666	4,6211	4,6591	4,6361
18/12/2018	4,6693	4,6402	4,6453	4,6587
17/12/2018	4,6665	4,6396	4,6496	4,6461
16/12/2018	4,6629	4,6424	4,6580	4,6500
13/12/2018	4,6629	4,6454	4,6535	4,6539
12/12/2018	4,6674	4,6445	4,6515	4,6545
11/12/2018	4,6698	4,6487	4,6558	4,6523
10/12/2018	4,6620	4,6456	4,6528	4,6570
09/12/2018	4,6682	4,6425	4,6459	4,6518
06/12/2018	4,6574	4,6354	4,6500	4,6403
05/12/2018	4,6636	4,6466	4,6549	4,6498
04/12/2018	4,6619	4,6462	4,6515	4,6554
03/12/2018	4,6582	4,6448	4,6461	4,6519
02/12/2018	4,6749	4,6431	4,6672	4,6469
29/11/2018	4,6646	4,6468	4,6614	4,6553
28/11/2018	4,6660	4,6385	4,6400	4,6614
27/11/2018	4,6693	4,6351	4,6486	4,6404
26/11/2018	4,6663	4,6514	4,6612	4,6548
25/11/2018	4,6707	4,6528	4,6631	4,6608
22/11/2018	4,6650	4,6421	4,6597	4,6616
21/11/2018	4,6703	4,6507	4,6618	4,6592
20/11/2018	4,6723	4,6566	4,6663	4,6629
19/11/2018	4,7388	4,6603	4,6804	4,6671
18/11/2018	4,7392	4,6558	4,6658	4,6808
15/11/2018	4,6727	4,6586	4,6640	4,6656
14/11/2018	4,6713	4,6520	4,6611	4,6636
13/11/2018	4,6719	4,6537	4,6577	4,6623
12/11/2018	4,6657	4,6500	4,6566	4,6581
11/11/2018	4,6625	4,6270	4,6471	4,6562
08/11/2018	4,6658	4,6275	4,6571	4,6567
07/11/2018	4,6680	4,6464	4,6619	4,6567
06/11/2018	4,6760	4,6436	4,6630	4,6628
05/11/2018	4,6718	4,6542	4,6612	4,6634
04/11/2018	4,6712	4,6533	4,6667	4,6616
01/11/2018	4,6765	4,6551	4,6622	4,6584
31/10/2018	4,6789	4,6570	4,6653	4,6606
30/10/2018	4,6715	4,6585	4,6666	4,6676
29/10/2018	4,6729	4,6607	4,6679	4,6658
28/10/2018	4,6719	4,6525	4,6641	4,6675
27/10/2018	4,6655	4,6608	4,6608	4,6635
25/10/2018	4,6677	4,6499	4,6614	4,6596
24/10/2018	4,6689	4,6525	4,6598	4,6622
23/10/2018	4,6689	4,6520	4,6638	4,6594
22/10/2018	4,6833	4,6523	4,6663	4,6639
21/10/2018	4,6759	4,6614	4,6724	4,6666
20/10/2018	4,6736	4,6715	4,6723	4,6723
18/10/2018	4,6768	4,6630	4,6711	4,6694
17/10/2018	4,6804	4,6576	4,6660	4,6718
16/10/2018	4,6726	4,6603	4,6665	4,6658
15/10/2018	4,6770	4,6590	4,6639	4,6653
14/10/2018	4,6743	4,6572	4,6711	4,6643
13/10/2018	4,6709	4,6709	4,6709	4,6709
11/10/2018	4,6714	4,6545	4,6664	4,6646
10/10/2018	4,6789	4,6604	4,6680	4,6660
09/10/2018	4,6777	4,6574	4,6596	4,6678
08/10/2018	4,6739	4,6540	4,6680	4,6609
07/10/2018	4,6781	4,6633	4,6759	4,6684
06/10/2018	4,6777	4,6746	4,6758	4,6746
04/10/2018	4,6819	4,6545	4,6719	4,6735
03/10/2018	4,6796	4,6588	4,6687	4,6722
02/10/2018	4,6815	4,6541	4,6676	4,6681
01/10/2018	4,6740	4,6589	4,6642	4,6672
30/09/2018	4,6715	4,6460	4,6557	4,6646
29/09/2018	4,6597	4,6555	4,6597	4,6569
27/09/2018	4,6689	4,6411	4,6620	4,6534
26/09/2018	4,6743	4,6478	4,6593	4,6630
25/09/2018	4,6696	4,6483	4,6595	4,6596
24/09/2018	4,6678	4,6503	4,6575	4,6584
23/09/2018	4,6644	4,6400	4,6525	4,6579
22/09/2018	4,6542	4,6493	4,6525	4,6523
20/09/2018	4,6623	4,6489	4,6537	4,6550
19/09/2018	4,6611	4,6453	4,6502	4,6545
18/09/2018	4,6576	4,6430	4,6464	4,6510
17/09/2018	4,6571	4,6391	4,6444	4,6460
16/09/2018	4,6627	4,6338	4,6450	4,6452
15/09/2018	4,6333	4,6284	4,6288	4,6299
13/09/2018	4,6524	4,6319	4,6403	4,6406
12/09/2018	4,6685	4,6309	4,6354	4,6407
11/09/2018	4,6456	4,6267	4,6303	4,6346
10/09/2018	4,6384	4,6233	4,6263	4,6317
09/09/2018	4,6456	4,6225	4,6307	4,6255
08/09/2018	4,6339	4,6303	4,6303	4,6315
06/09/2018	4,6472	4,6296	4,6387	4,6380
05/09/2018	4,6484	4,6313	4,6369	4,6391
04/09/2018	4,6444	4,6274	4,6313	4,6373
03/09/2018	4,6398	4,6232	4,6313	4,6309
02/09/2018	4,6478	4,6256	4,6478	4,6305
01/09/2018	4,6291	4,6263	4,6279	4,6283
30/08/2018	4,6569	4,6274	4,6453	4,6398
29/08/2018	4,6572	4,6262	4,6303	4,6445
28/08/2018	4,6530	4,6253	4,6424	4,6290
27/08/2018	4,6532	4,6344	4,6428	4,6428
26/08/2018	4,6505	4,6314	4,6376	4,6442
25/08/2018	4,6366	4,6332	4,6336	4,6366
23/08/2018	4,6484	4,6305	4,6393	4,6374
22/08/2018	4,6537	4,6264	4,6468	4,6397
21/08/2018	4,6567	4,6380	4,6439	4,6472
20/08/2018	4,6727	4,6377	4,6478	4,6435
19/08/2018	4,6678	4,6426	4,6535	4,6474
18/08/2018	4,6546	4,6528	4,6536	4,6538
16/08/2018	4,6640	4,6506	4,6566	4,6535
15/08/2018	4,6779	4,6528	4,6650	4,6558
14/08/2018	4,6732	4,6450	4,6557	4,6655
13/08/2018	4,6647	4,6501	4,6579	4,6553
12/08/2018	4,6666	4,6368	4,6449	4,6588
11/08/2018	4,6460	4,6359	4,6366	4,6459
09/08/2018	4,6666	4,6363	4,6551	4,6573
08/08/2018	4,6597	4,6357	4,6403	4,6549
07/08/2018	4,6517	4,6351	4,6450	4,6414
06/08/2018	4,6618	4,6370	4,6419	4,6454
05/08/2018	4,6605	4,6116	4,6154	4,6435
04/08/2018	4,6171	4,6154	4,6159	4,6157
02/08/2018	4,6265	4,6127	4,6195	4,6190
01/08/2018	4,6275	4,6148	4,6187	4,6199
31/07/2018	4,6301	4,6154	4,6227	4,6186
30/07/2018	4,6325	4,6178	4,6259	4,6231
29/07/2018	4,6355	4,6206	4,6310	4,6265
28/07/2018	4,6245	4,6229	4,6239	4,6237
26/07/2018	4,6423	4,6188	4,6376	4,6246
25/07/2018	4,6414	4,6178	4,6191	4,6380
24/07/2018	4,6349	4,6166	4,6270	4,6196
23/07/2018	4,6551	4,6241	4,6449	4,6278
22/07/2018	4,6652	4,6409	4,6574	4,6476
21/07/2018	4,6582	4,6561	4,6572	4,6562
19/07/2018	4,6882	4,6483	4,6540	4,6537
18/07/2018	4,6683	4,6449	4,6523	4,6544
17/07/2018	4,6601	4,6374	4,6503	4,6515
16/07/2018	4,6657	4,6461	4,6567	4,6499
15/07/2018	4,6633	4,6476	4,6554	4,6571
14/07/2018	4,6593	4,6551	4,6579	4,6571
12/07/2018	4,6647	4,6480	4,6598	4,6514
11/07/2018	4,6643	4,6544	4,6593	4,6608
10/07/2018	4,6701	4,6500	4,6592	4,6585
09/07/2018	4,6650	4,6513	4,6588	4,6596
08/07/2018	4,6740	4,6520	4,6647	4,6580
07/07/2018	4,6615	4,6562	4,6574	4,6598
05/07/2018	4,6722	4,6532	4,6627	4,6611
04/07/2018	4,6798	4,6555	4,6594	4,6631
03/07/2018	4,6725	4,6534	4,6609	4,6601
02/07/2018	4,6802	4,6514	4,6613	4,6613
01/07/2018	4,6721	4,6445	4,6591	4,6636
30/06/2018	4,6680	4,6566	4,6634	4,6574
28/06/2018	4,6806	4,6533	4,6638	4,6630
27/06/2018	4,6655	4,6447	4,6519	4,6630
26/06/2018	4,6673	4,6469	4,6603	4,6515
25/06/2018	4,6828	4,6531	4,6681	4,6609
24/06/2018	4,6752	4,6514	4,6643	4,6692
23/06/2018	4,6750	4,6714	4,6730	4,6739
21/06/2018	4,6751	4,6546	4,6704	4,6611
20/06/2018	4,6817	4,6653	4,6712	4,6700
19/06/2018	4,6777	4,6559	4,6690	4,6738
18/06/2018	4,6752	4,6579	4,6664	4,6714
17/06/2018	4,6735	4,6492	4,6558	4,6685
16/06/2018	4,6592	4,6525	4,6525	4,6552
14/06/2018	4,6732	4,6560	4,6651	4,6656
13/06/2018	4,6803	4,6538	4,6680	4,6664
12/06/2018	4,6778	4,6539	4,6630	4,6677
11/06/2018	4,6683	4,6498	4,6629	4,6634
10/06/2018	4,6738	4,6531	4,6631	4,6636
09/06/2018	4,6627	4,6598	4,6615	4,6619
07/06/2018	4,6659	4,6526	4,6558	4,6588
06/06/2018	4,6681	4,6514	4,6566	4,6558
05/06/2018	4,6657	4,6460	4,6519	4,6562
04/06/2018	4,6661	4,6440	4,6555	4,6526
03/06/2018	4,6798	4,6505	4,6679	4,6578
02/06/2018	4,6664	4,6628	4,6628	4,6648
31/05/2018	4,6708	4,6543	4,6632	4,6643
30/05/2018	4,6681	4,6449	4,6520	4,6640
29/05/2018	4,6784	4,6342	4,6437	4,6516
28/05/2018	4,6517	4,6267	4,6380	4,6441
27/05/2018	4,6597	4,5978	4,6415	4,6395
26/05/2018	4,6424	4,6381	4,6407	4,6413
24/05/2018	4,6360	4,6010	4,6293	4,6262
23/05/2018	4,6352	4,6158	4,6262	4,6289
22/05/2018	4,6360	4,6131	4,6261	4,6259
21/05/2018	4,6447	4,6186	4,6236	4,6261
20/05/2018	4,6403	4,6068	4,6319	4,6240
19/05/2018	4,6365	4,6312	4,6328	4,6361
17/05/2018	4,6399	4,6270	4,6352	4,6324
16/05/2018	4,6412	4,6266	4,6338	4,6346
15/05/2018	4,6412	4,6297	4,6372	4,6342
14/05/2018	4,6422	4,6182	4,6243	4,6380
13/05/2018	4,6464	4,6192	4,6406	4,6235
12/05/2018	4,6375	4,6335	4,6350	4,6357
10/05/2018	4,6467	4,6294	4,6401	4,6363
09/05/2018	4,6507	4,6344	4,6464	4,6386
08/05/2018	4,6554	4,6408	4,6515	4,6468
07/05/2018	4,6618	4,6445	4,6562	4,6507
06/05/2018	4,6655	4,6463	4,6642	4,6570
05/05/2018	4,6726	4,6682	4,6693	4,6708
03/05/2018	4,6746	4,6517	4,6685	4,6583
02/05/2018	4,6746	4,6568	4,6636	4,6689
01/05/2018	4,6718	4,6062	4,6085	4,6640
30/04/2018	4,6637	4,6064	4,6603	4,6086
29/04/2018	4,6708	4,6531	4,6687	4,6604
28/04/2018	4,6677	4,6677	4,6677	4,6677
26/04/2018	4,6692	4,6516	4,6578	4,6621
25/04/2018	4,6647	4,6422	4,6502	4,6593
24/04/2018	4,6585	4,6354	4,6520	4,6510
23/04/2018	4,6625	4,6481	4,6567	4,6528
22/04/2018	4,6672	4,6463	4,6672	4,6571
21/04/2018	4,6672	4,6672	4,6672	4,6672
19/04/2018	4,6652	4,6510	4,6590	4,6581
18/04/2018	4,6634	4,6495	4,6543	4,6586
17/04/2018	4,6586	4,6407	4,6453	4,6532
16/04/2018	4,6545	4,6330	4,6376	4,6449
15/04/2018	4,6668	4,6357	4,6666	4,6384
14/04/2018	4,6666	4,6666	4,6666	4,6666
12/04/2018	4,6661	4,6449	4,6613	4,6606
11/04/2018	4,6672	4,6526	4,6640	4,6609
10/04/2018	4,6677	4,6524	4,6574	4,6637
09/04/2018	4,6688	4,6467	4,6636	4,6578
08/04/2018	4,6806	4,6552	4,6689	4,6631
07/04/2018	4,6689	4,6689	4,6689	4,6689
05/04/2018	4,6712	4,6560	4,6621	4,6628
04/04/2018	4,6686	4,6559	4,6656	4,6624
03/04/2018	4,6824	4,6544	4,6582	4,6649
02/04/2018	4,6675	4,6545	4,6624	4,6598
01/04/2018	4,6713	4,6519	4,6609	4,6624
31/03/2018	4,6609	4,6609	4,6609	4,6609
29/03/2018	4,6678	4,6532	4,6611	4,6583
28/03/2018	4,6665	4,6399	4,6529	4,6610
27/03/2018	4,6607	4,6467	4,6543	4,6525
26/03/2018	4,6596	4,6448	4,6506	4,6539
25/03/2018	4,6742	4,6473	4,6643	4,6503
24/03/2018	4,6642	4,6642	4,6642	4,6642
22/03/2018	4,6720	4,6567	4,6681	4,6627
21/03/2018	4,6862	4,6621	4,6684	4,6677
20/03/2018	4,6834	4,6521	4,6659	4,6665
19/03/2018	4,6718	4,6620	4,6659	4,6651
18/03/2018	4,6762	4,6582	4,6693	4,6655
17/03/2018	4,6693	4,6693	4,6693	4,6693
15/03/2018	4,6758	4,6563	4,6674	4,6710
14/03/2018	4,6714	4,6577	4,6625	4,6670
13/03/2018	4,6758	4,6577	4,6627	4,6629
12/03/2018	4,6848	4,6568	4,6608	4,6623
11/03/2018	4,6734	4,6523	4,6588	4,6612
10/03/2018	4,6588	4,6588	4,6588	4,6588
08/03/2018	4,6636	4,6442	4,6564	4,6580
07/03/2018	4,6677	4,6213	4,6222	4,6560
06/03/2018	4,6683	4,6188	4,6608	4,6218
05/03/2018	4,6776	4,6518	4,6600	4,6604
04/03/2018	4,6728	4,6451	4,6578	4,6568
01/03/2018	4,6688	4,6533	4,6585	4,6598
28/02/2018	4,6651	4,6517	4,6551	4,6585
27/02/2018	4,6686	4,6342	4,6646	4,6559
26/02/2018	4,6676	4,6403	4,6558	4,6643
25/02/2018	4,6684	4,6476	4,6532	4,6565
22/02/2018	4,6615	4,6390	4,6559	4,6532
21/02/2018	4,6644	4,6486	4,6594	4,6563
20/02/2018	4,6657	4,6437	4,6601	4,6598
19/02/2018	4,6672	4,6540	4,6619	4,6598
18/02/2018	4,6718	4,6537	4,6601	4,6615
15/02/2018	4,6694	4,6488	4,6625	4,6613
14/02/2018	4,6759	4,6533	4,6607	4,6618
13/02/2018	4,6682	4,6451	4,6618	4,6607
12/02/2018	4,6756	4,6498	4,6549	4,6622
11/02/2018	4,6813	4,6486	4,6638	4,6545
08/02/2018	4,6649	4,6416	4,6533	4,6623
07/02/2018	4,6626	4,6476	4,6583	4,6537
06/02/2018	4,6609	4,6420	4,6505	4,6564
05/02/2018	4,6653	4,6240	4,6386	4,6505
04/02/2018	4,6486	4,6285	4,6444	4,6374
01/02/2018	4,6562	4,6379	4,6543	4,6445
31/01/2018	4,6640	4,6415	4,6502	4,6535
30/01/2018	4,6620	4,6452	4,6523	4,6490
29/01/2018	4,6713	4,6432	4,6535	4,6519
28/01/2018	4,6715	4,6472	4,6668	4,6538
25/01/2018	4,6807	4,6562	4,6755	4,6674
24/01/2018	4,6827	4,6573	4,6635	4,6751
23/01/2018	4,6791	4,6587	4,6694	4,6642
22/01/2018	4,6750	4,6615	4,6667	4,6683
21/01/2018	4,6751	4,6587	4,6622	4,6675
18/01/2018	4,6668	4,6484	4,6520	4,6606
17/01/2018	4,6595	4,6426	4,6492	4,6527
16/01/2018	4,6658	4,6430	4,6573	4,6488
15/01/2018	4,6672	4,6317	4,6385	4,6565
14/01/2018	4,6530	4,6220	4,6379	4,6381
11/01/2018	4,6537	4,6282	4,6412	4,6386
10/01/2018	4,6490	4,6297	4,6413	4,6414
09/01/2018	4,6515	4,6334	4,6466	4,6409
08/01/2018	4,6634	4,6405	4,6506	4,6466
07/01/2018	4,6590	4,6173	4,6313	4,6510
04/01/2018	4,6460	4,6176	4,6317	4,6308
03/01/2018	4,6433	4,6152	4,6152	4,6313
02/01/2018	4,6575	4,6132	4,6406	4,6229
01/01/2018	4,6968	4,6359	4,6692	4,6410
31/12/2017	4,6727	4,6634	4,6641	4,6673
28/12/2017	4,6747	4,6508	4,6574	4,6660
27/12/2017	4,6595	4,6445	4,6470	4,6578
26/12/2017	4,6555	4,6311	4,6391	4,6494
25/12/2017	4,6478	4,6315	4,6407	4,6327
24/12/2017	4,6540	4,6342	4,6409	4,6431
21/12/2017	4,6461	4,6206	4,6346	4,6408
20/12/2017	4,6400	4,6209	4,6271	4,6350
19/12/2017	4,6345	4,6150	4,6182	4,6279
18/12/2017	4,6315	4,6121	4,6149	4,6186
17/12/2017	4,6358	4,6112	4,6267	4,6153
14/12/2017	4,6384	4,6131	4,6357	4,6271
13/12/2017	4,6526	4,6240	4,6325	4,6321
12/12/2017	4,6432	4,6237	4,6324	4,6321
11/12/2017	4,6413	4,6201	4,6325	4,6307
10/12/2017	4,6454	4,6285	4,6356	4,6329
07/12/2017	4,6421	4,6249	4,6320	4,6354
06/12/2017	4,6395	4,6231	4,6299	4,6324
05/12/2017	4,6374	4,6235	4,6292	4,6299
04/12/2017	4,6386	4,6223	4,6318	4,6296
03/12/2017	4,6448	4,6151	4,6325	4,6322
30/11/2017	4,6545	4,6263	4,6442	4,6329
29/11/2017	4,6629	4,6345	4,6446	4,6442
28/11/2017	4,6516	4,6361	4,6416	4,6450
27/11/2017	4,6496	4,6355	4,6393	4,6408
26/11/2017	4,6505	4,6316	4,6404	4,6390
23/11/2017	4,6582	4,6361	4,6520	4,6391
22/11/2017	4,6601	4,6464	4,6514	4,6516
21/11/2017	4,6566	4,6432	4,6460	4,6511
20/11/2017	4,6635	4,6413	4,6479	4,6464
19/11/2017	4,6552	4,6095	4,6355	4,6479
16/11/2017	4,6504	4,6328	4,6389	4,6359
15/11/2017	4,6448	4,6199	4,6386	4,6389
14/11/2017	4,6493	4,6238	4,6445	4,6378
13/11/2017	4,6562	4,6364	4,6523	4,6437
12/11/2017	4,6655	4,6421	4,6448	4,6530
09/11/2017	4,6563	4,6368	4,6422	4,6422
08/11/2017	4,6502	4,6196	4,6250	4,6422
07/11/2017	4,6379	4,6172	4,6321	4,6258
06/11/2017	4,6405	4,5853	4,5905	4,6317
05/11/2017	4,6011	4,5855	4,5993	4,5897
02/11/2017	4,6128	4,5901	4,5999	4,5946
01/11/2017	4,6076	4,5924	4,6038	4,5987
31/10/2017	4,6093	4,5919	4,6037	4,6031
30/10/2017	4,6072	4,5937	4,5989	4,6033
29/10/2017	4,6096	4,5939	4,5998	4,5993
28/10/2017	4,5998	4,5998	4,5998	4,5998
26/10/2017	4,6124	4,5934	4,5969	4,6003
25/10/2017	4,6064	4,5906	4,5999	4,5977
24/10/2017	4,6067	4,5919	4,5972	4,6003
23/10/2017	4,6052	4,5887	4,5977	4,5976
22/10/2017	4,6038	4,5910	4,6027	4,5981
21/10/2017	4,6039	4,6039	4,6039	4,6039
19/10/2017	4,6070	4,5845	4,5990	4,6023
18/10/2017	4,6046	4,5839	4,5863	4,5978
17/10/2017	4,5956	4,5735	4,5836	4,5860
16/10/2017	4,5901	4,5668	4,5835	4,5840
15/10/2017	4,5902	4,5724	4,5840	4,5831
14/10/2017	4,5843	4,5843	4,5843	4,5843
12/10/2017	4,5988	4,5784	4,5935	4,5844
11/10/2017	4,6005	4,5807	4,5855	4,5942
10/10/2017	4,6019	4,5796	4,5859	4,5852
09/10/2017	4,5983	4,5655	4,5703	4,5861
08/10/2017	4,5823	4,5665	4,5754	4,5701
07/10/2017	4,5750	4,5750	4,5750	4,5750
05/10/2017	4,5831	4,5655	4,5756	4,5762
04/10/2017	4,5849	4,5632	4,5779	4,5760
03/10/2017	4,5942	4,5738	4,5861	4,5775
02/10/2017	4,5958	4,5806	4,5861	4,5857
01/10/2017	4,5988	4,5761	4,5968	4,5857
30/09/2017	4,5964	4,5964	4,5964	4,5964
28/09/2017	4,6085	4,5930	4,6018	4,5971
27/09/2017	4,6067	4,5930	4,5977	4,6015
26/09/2017	4,6059	4,5911	4,6012	4,5985
25/09/2017	4,6068	4,5911	4,5970	4,6008
24/09/2017	4,6036	4,5813	4,5986	4,6003
23/09/2017	4,5999	4,5999	4,5999	4,5999
21/09/2017	4,6075	4,5906	4,5987	4,5986
20/09/2017	4,6043	4,5904	4,5991	4,5979
19/09/2017	4,6078	4,5860	4,6010	4,5984
18/09/2017	4,6108	4,5894	4,5975	4,6017
17/09/2017	4,6068	4,5941	4,6024	4,5979
16/09/2017	4,6010	4,6010	4,6010	4,6010
14/09/2017	4,6110	4,5934	4,6033	4,6024
13/09/2017	4,6095	4,5876	4,6001	4,6025
12/09/2017	4,6090	4,5956	4,6012	4,6009
11/09/2017	4,6065	4,5803	4,5970	4,6016
10/09/2017	4,6059	4,5874	4,6016	4,5971
09/09/2017	4,6011	4,6011	4,6011	4,6011
07/09/2017	4,6149	4,5923	4,5960	4,6012
06/09/2017	4,6112	4,5787	4,5953	4,5964
05/09/2017	4,6062	4,5852	4,5906	4,5949
04/09/2017	4,6055	4,5876	4,5997	4,5910
03/09/2017	4,6099	4,5887	4,5948	4,6001
02/09/2017	4,5937	4,5937	4,5937	4,5937
31/08/2017	4,6140	4,5756	4,5962	4,5944
30/08/2017	4,6027	4,5827	4,5919	4,5959
29/08/2017	4,5997	4,5849	4,5903	4,5915
28/08/2017	4,6168	4,5865	4,5982	4,5899
27/08/2017	4,6064	4,5922	4,5983	4,5978
26/08/2017	4,6014	4,6014	4,6014	4,6014
24/08/2017	4,6106	4,5782	4,5842	4,5987
23/08/2017	4,5952	4,5732	4,5850	4,5838
22/08/2017	4,5923	4,5781	4,5849	4,5854
21/08/2017	4,5910	4,5804	4,5867	4,5853
20/08/2017	4,5933	4,5801	4,5888	4,5871
19/08/2017	4,5882	4,5882	4,5882	4,5882
17/08/2017	4,5965	4,5775	4,5874	4,5884
16/08/2017	4,5933	4,5701	4,5848	4,5871
15/08/2017	4,5941	4,5660	4,5736	4,5852
14/08/2017	4,5799	4,5626	4,5720	4,5732
13/08/2017	4,5804	4,5663	4,5739	4,5723
12/08/2017	4,5731	4,5731	4,5731	4,5731
10/08/2017	4,5934	4,5671	4,5747	4,5735
09/08/2017	4,5798	4,5617	4,5689	4,5743
08/08/2017	4,5768	4,5596	4,5662	4,5697
07/08/2017	4,5800	4,5580	4,5628	4,5666
06/08/2017	4,5780	4,5580	4,5605	4,5624
05/08/2017	4,5607	4,5607	4,5607	4,5607
03/08/2017	4,5691	4,5537	4,5603	4,5605
02/08/2017	4,5743	4,5519	4,5606	4,5599
01/08/2017	4,5730	4,5498	4,5553	4,5602
31/07/2017	4,5712	4,5507	4,5593	4,5557
30/07/2017	4,5723	4,5506	4,5617	4,5597
29/07/2017	4,5616	4,5616	4,5616	4,5616
27/07/2017	4,5683	4,5528	4,5642	4,5613
26/07/2017	4,5774	4,5585	4,5677	4,5638
25/07/2017	4,5831	4,5562	4,5647	4,5673
24/07/2017	4,5692	4,5580	4,5635	4,5643
23/07/2017	4,5808	4,5563	4,5733	4,5643
22/07/2017	4,5716	4,5716	4,5716	4,5716
20/07/2017	4,5790	4,5627	4,5670	4,5733
19/07/2017	4,5757	4,5587	4,5683	4,5674
18/07/2017	4,5818	4,5562	4,5595	4,5679
17/07/2017	4,5728	4,5562	4,5627	4,5599
16/07/2017	4,5758	4,5546	4,5633	4,5623
15/07/2017	4,5624	4,5624	4,5624	4,5624
13/07/2017	4,5707	4,5579	4,5661	4,5633
12/07/2017	4,5713	4,5566	4,5672	4,5657
11/07/2017	4,5763	4,5594	4,5714	4,5676
10/07/2017	4,5815	4,5637	4,5694	4,5718
09/07/2017	4,5808	4,5649	4,5755	4,5702
08/07/2017	4,5751	4,5751	4,5751	4,5751
06/07/2017	4,5956	4,5704	4,5905	4,5755
05/07/2017	4,6121	4,5826	4,5896	4,5913
04/07/2017	4,5967	4,5791	4,5849	4,5888
03/07/2017	4,5927	4,5649	4,5727	4,5845
02/07/2017	4,5782	4,5485	4,5630	4,5735
01/07/2017	4,5620	4,5620	4,5620	4,5620
29/06/2017	4,5730	4,5483	4,5690	4,5625
28/06/2017	4,5784	4,5439	4,5489	4,5694
27/06/2017	4,5714	4,5248	4,5654	4,5497
26/06/2017	4,5800	4,5580	4,5761	4,5646
25/06/2017	4,5823	4,5646	4,5754	4,5757
24/06/2017	4,5758	4,5758	4,5758	4,5758
22/06/2017	4,5798	4,5603	4,5756	4,5754
21/06/2017	4,6008	4,5712	4,5958	4,5752
20/06/2017	4,6064	4,5829	4,5992	4,5966
19/06/2017	4,6034	4,5857	4,5947	4,5996
18/06/2017	4,6055	4,5776	4,6055	4,5960
17/06/2017	4,5874	4,5874	4,5874	4,5874
15/06/2017	4,6076	4,5780	4,5831	4,5887
14/06/2017	4,5938	4,5724	4,5796	4,5835
13/06/2017	4,5899	4,5580	4,5666	4,5792
12/06/2017	4,5723	4,5547	4,5629	4,5670
11/06/2017	4,5711	4,5559	4,5626	4,5637
10/06/2017	4,5623	4,5623	4,5623	4,5623
08/06/2017	4,5730	4,5503	4,5659	4,5622
07/06/2017	4,5763	4,5549	4,5709	4,5655
06/06/2017	4,5803	4,5578	4,5660	4,5705
05/06/2017	4,5738	4,5559	4,5578	4,5668
04/06/2017	4,5766	4,5496	4,5679	4,5582
03/06/2017	4,5683	4,5683	4,5683	4,5683
01/06/2017	4,5912	4,5614	4,5680	4,5691
31/05/2017	4,5745	4,5599	4,5687	4,5676
30/05/2017	4,5765	4,5619	4,5728	4,5695
29/05/2017	4,5768	4,5595	4,5652	4,5736
28/05/2017	4,5704	4,5517	4,5598	4,5648
27/05/2017	4,5608	4,5608	4,5608	4,5608
25/05/2017	4,5646	4,5474	4,5527	4,5598
24/05/2017	4,5562	4,5459	4,5497	4,5531
23/05/2017	4,5627	4,5441	4,5524	4,5501
22/05/2017	4,5649	4,5489	4,5573	4,5528
21/05/2017	4,5757	4,5535	4,5634	4,5577
20/05/2017	4,5634	4,5634	4,5634	4,5634
18/05/2017	4,5768	4,5564	4,5709	4,5638
17/05/2017	4,5785	4,5532	4,5691	4,5705
16/05/2017	4,5770	4,5448	4,5505	4,5699
15/05/2017	4,5558	4,5417	4,5517	4,5497
14/05/2017	4,5577	4,5427	4,5483	4,5513
13/05/2017	4,5483	4,5483	4,5483	4,5483
11/05/2017	4,5531	4,5403	4,5461	4,5475
10/05/2017	4,5581	4,5429	4,5564	4,5465
09/05/2017	4,5577	4,5432	4,5517	4,5551
08/05/2017	4,5577	4,5452	4,5502	4,5513
07/05/2017	4,5535	4,5331	4,5497	4,5493
06/05/2017	4,5497	4,5497	4,5497	4,5497
04/05/2017	4,5551	4,5408	4,5480	4,5501
03/05/2017	4,5541	4,5410	4,5481	4,5472
02/05/2017	4,5566	4,5419	4,5510	4,5477
01/05/2017	4,5534	4,5344	4,5388	4,5515
30/04/2017	4,5496	4,5301	4,5356	4,5380
29/04/2017	4,5356	4,5356	4,5356	4,5356
27/04/2017	4,5470	4,5254	4,5275	4,5364
26/04/2017	4,5439	4,5185	4,5344	4,5348
25/04/2017	4,5409	4,5229	4,5283	4,5340
24/04/2017	4,5390	4,5126	4,5294	4,5287
23/04/2017	4,6019	4,5246	4,5381	4,5298
22/04/2017	4,5381	4,5381	4,5381	4,5381
20/04/2017	4,5486	4,5294	4,5414	4,5381
19/04/2017	4,5513	4,5337	4,5376	4,5410
18/04/2017	4,5440	4,5218	4,5243	4,5380
17/04/2017	4,5403	4,5143	4,5360	4,5247
16/04/2017	4,5430	4,5164	4,5228	4,5369
15/04/2017	4,5228	4,5228	4,5228	4,5228
13/04/2017	4,5297	4,5174	4,5241	4,5187
12/04/2017	4,5263	4,5118	4,5184	4,5245
11/04/2017	4,5275	4,5074	4,5147	4,5176
10/04/2017	4,5202	4,5066	4,5099	4,5142
09/04/2017	4,5244	4,5049	4,5177	4,5107
08/04/2017	4,5207	4,5207	4,5207	4,5207
06/04/2017	4,5318	4,5135	4,5230	4,5208
05/04/2017	4,5359	4,5188	4,5286	4,5225
04/04/2017	4,5467	4,5230	4,5424	4,5281
03/04/2017	4,5518	4,5378	4,5468	4,5420
02/04/2017	4,5671	4,5342	4,5590	4,5472
01/04/2017	4,5594	4,5577	4,5585	4,5581
30/03/2017	4,5591	4,5423	4,5541	4,5551
29/03/2017	4,5609	4,5402	4,5565	4,5533
28/03/2017	4,5626	4,5481	4,5515	4,5556
27/03/2017	4,5596	4,5463	4,5527	4,5511
26/03/2017	4,5749	4,5447	4,5550	4,5531
25/03/2017	4,5685	4,5635	4,5685	4,5643
23/03/2017	4,5597	4,5470	4,5557	4,5521
22/03/2017	4,5605	4,5440	4,5583	4,5561
21/03/2017	4,5699	4,5530	4,5581	4,5579
20/03/2017	4,5786	4,5538	4,5611	4,5585
19/03/2017	4,5680	4,5511	4,5528	4,5606
18/03/2017	4,5532	4,5498	4,5498	4,5528
16/03/2017	4,5690	4,5487	4,5560	4,5517
15/03/2017	4,5635	4,5371	4,5450	4,5564
14/03/2017	4,5634	4,5342	4,5442	4,5415
13/03/2017	4,5584	4,5376	4,5544	4,5446
12/03/2017	4,5601	4,5412	4,5463	4,5539
11/03/2017	4,5471	4,5433	4,5433	4,5463
09/03/2017	4,5592	4,5380	4,5503	4,5411
08/03/2017	4,5573	4,5343	4,5428	4,5499
07/03/2017	4,5549	4,5355	4,5421	4,5387
06/03/2017	4,5465	4,5262	4,5322	4,5417
05/03/2017	4,5482	4,5235	4,5308	4,5326
02/03/2017	4,5424	4,5093	4,5230	4,5372
01/03/2017	4,5280	4,5157	4,5242	4,5234
28/02/2017	4,5294	4,5066	4,5222	4,5247
27/02/2017	4,5312	4,5095	4,5150	4,5213
26/02/2017	4,5244	4,5069	4,5187	4,5155
23/02/2017	4,5295	4,5108	4,5190	4,5182
22/02/2017	4,5249	4,5129	4,5167	4,5186
21/02/2017	4,5308	4,5095	4,5175	4,5180
20/02/2017	4,5256	4,5030	4,5209	4,5142
19/02/2017	4,5332	4,5150	4,5257	4,5237
16/02/2017	4,5309	4,5118	4,5249	4,5287
15/02/2017	4,5307	4,5086	4,5199	4,5245
14/02/2017	4,5237	4,4999	4,5055	4,5188
13/02/2017	4,5114	4,4967	4,5009	4,5059
12/02/2017	4,5073	4,4908	4,4976	4,5000
09/02/2017	4,5049	4,4890	4,4929	4,5031
08/02/2017	4,5008	4,4853	4,4881	4,4959
07/02/2017	4,4959	4,4828	4,4888	4,4877
06/02/2017	4,5127	4,4841	4,5067	4,4892
05/02/2017	4,5289	4,4990	4,5272	4,5096
02/02/2017	4,5361	4,5037	4,5319	4,5251
01/02/2017	4,5556	4,5174	4,5455	4,5328
31/01/2017	4,5567	4,4948	4,5045	4,5451
30/01/2017	4,5106	4,4943	4,4994	4,5053
29/01/2017	4,5243	4,4944	4,5167	4,4990
26/01/2017	4,5214	4,4917	4,4976	4,5062
25/01/2017	4,5058	4,4829	4,5008	4,4984
24/01/2017	4,5066	4,4901	4,5013	4,4996
23/01/2017	4,5077	4,4929	4,5032	4,5017
22/01/2017	4,5215	4,4928	4,4992	4,5028
19/01/2017	4,5055	4,4887	4,4957	4,4988
18/01/2017	4,5040	4,4879	4,5011	4,4925
17/01/2017	4,5070	4,4829	4,5005	4,4980
16/01/2017	4,5098	4,4967	4,5013	4,5021
15/01/2017	4,5100	4,4790	4,4813	4,5004
12/01/2017	4,5025	4,4866	4,4945	4,4969
11/01/2017	4,5017	4,4842	4,4957	4,4923
10/01/2017	4,5046	4,4871	4,4961	4,4952
09/01/2017	4,5099	4,4869	4,5069	4,4957
08/01/2017	4,5121	4,4649	4,5067	4,5056
05/01/2017	4,5158	4,4912	4,5088	4,5070
04/01/2017	4,5352	4,5028	4,5120	4,5084
03/01/2017	4,5310	4,5006	4,5245	4,5115
02/01/2017	4,5564	4,4935	4,5364	4,5250
01/01/2017	4,5467	4,5136	4,5382	4,5341

Οικονομία & Αγορές

16/06/2024, 3:59

Εργασιακά – Συντάξεις: «Καυτή» ατζέντα 6 σημείων για τη Νίκη Κεραμέως

ταξίδι στην Ευρώπη

16/06/2024, 12:02

Ο Κρητικός Φιλέας Φογκ που έχει ταξιδέψει σε 128 χώρες – Πόσο συχνά επισκέπτονται το εξωτερικό οι Έλληνες

16/06/2024, 8:43

Επιχείρηση εκσυγχρονισμού των ΔΕΚΟ με «συνταγή» ΔΕΗ – Το σχέδιο για προσέλκυση στελεχών από την αγορά

16/06/2024, 8:22

Τα καλά και τα άσχημα νέα από το μέτωπο της οικονομίας – Η μεγάλη «πληγή» και οι λύσεις που εξετάζονται

16/06/2024, 8:04

Πώς οι καταγγελίες «οπλίζουν» ΑΑΔΕ και ΣΔΟΕ στην αποκάλυψη περιπτώσεων φοροδιαφυγής

15/06/2024, 10:01

Πλειστηριασμοί: Κατάσχεται ακόμη και η ασφαλιστική αποζημίωση

15/06/2024, 7:01

Χρηματιστήριο: Η διόρθωση γεννά… ευκαιρίες για αγορές

15/06/2024, 2:00

Σε τροχιά υλοποίησης η επέκταση της Ιόνιας Οδού και δύο έργα ύδρευσης στη Δυτική Ελλάδα

15/06/2024, 1:16

Χαρτόσημο: Καταργείται ο πρώτος φόρος που θέσπισε το κράτος το 1836 – Τι θα το αντικαταστήσει

15/06/2024, 9:12

Στεγαστική κρίση: Το 72% των νέων Ελλήνων έως 34 ετών μένει με τους γονείς του – Πώς αυτό επηρεάζει το δημογραφικό

15/06/2024, 8:55

Μετοχικό ταμείο: Νέα δάνεια σε δημοσίους υπαλλήλους, αστυνομικούς, πυροσβέστες

15/06/2024, 8:19

Ανασχηματισμός: Οι 4 μεγάλες πληγές που καλείται να κλείσει η νέα σύνθεση της κυβέρνησης

15/06/2024, 7:15

Στο Ταμπλό του Χρηματιστηρίου: Η βουτιά 9μηνου της Eurobank, το -11% της Q&R και το αρνητικό σερί της Εβροφάρμα

14/06/2024, 11:42

Wall: Εβδομαδιαία κέρδη για τον Nasdaq άνω του 3%

14/06/2024, 9:57

Χρηματιστήριο: Οι «10» που ελέγχουν το 60% της αξίας του Χ.Α. – Η λίστα των… κορυφαίων

14/06/2024, 9:54

Αμερικανικό κέρδος, παγκόσμιος πόνος

Περισσότερα