Ισοτιμίες \

Ευρώ / Νέο λέου Ρουμανίας
EURRON
Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ
5,00
Τελ. Ενημ.:
12:51
Αγορά 5.02615
Πώληση 5.03075
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,97 5,12

Απόδοση

7 ημερών
0,10%
1 μηνός
-0,35%
3 μηνών
1,06%
6 μηνών
1,08%
1 έτους
1,08%
2 έτων
1,38%
5 έτων
3,89%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
18/06/2025 5,0328 5,0235 5,0322 5,0298
17/06/2025 5,0362 5,0295 5,0322 5,0322
16/06/2025 5,0355 5,0191 5,0211 5,0322
15/06/2025 5,0317 5,0182 5,0306 5,0211
12/06/2025 5,0338 5,0142 5,0247 5,0306
11/06/2025 5,0345 5,0247 5,0251 5,0247
10/06/2025 5,0343 5,0190 5,0335 5,0251
09/06/2025 5,0462 5,0208 5,0428 5,0335
08/06/2025 5,0473 5,0390 5,0406 5,0428
05/06/2025 5,0515 5,0349 5,0490 5,0406
04/06/2025 5,0543 5,0285 5,0482 5,0490
03/06/2025 5,0583 5,0315 5,0583 5,0482
02/06/2025 5,0622 5,0562 5,0622 5,0583
01/06/2025 5,0656 5,0531 5,0624 5,0622
29/05/2025 5,0667 5,0516 5,0547 5,0608
28/05/2025 5,0703 5,0482 5,0503 5,0547
27/05/2025 5,0604 5,0300 5,0573 5,0501
26/05/2025 5,0675 5,0570 5,0675 5,0573
25/05/2025 5,0814 5,0520 5,0547 5,0675
22/05/2025 5,0630 5,0492 5,0630 5,0528
21/05/2025 5,0742 5,0560 5,0704 5,0630
20/05/2025 5,0860 5,0597 5,0670 5,0704
19/05/2025 5,0925 5,0398 5,0473 5,0670
18/05/2025 5,1088 5,0183 5,1088 5,0473
15/05/2025 5,1094 5,0603 5,1062 5,1051
14/05/2025 5,1086 5,1024 5,1034 5,1062
13/05/2025 5,1054 5,1030 5,1040 5,1034
12/05/2025 5,1052 5,0913 5,1020 5,1040
11/05/2025 5,1190 5,0813 5,1190 5,1020
08/05/2025 5,1195 5,1157 5,1172 5,1188
07/05/2025 5,1296 5,1124 5,1182 5,1172
06/05/2025 5,1259 5,0876 5,0916 5,1182
05/05/2025 5,0981 4,9782 4,9786 5,0916
04/05/2025 4,9813 4,9775 4,9783 4,9786
01/05/2025 4,9784 4,9772 4,9781 4,9783
30/04/2025 4,9786 4,9778 4,9780 4,9780
29/04/2025 4,9784 4,9773 4,9776 4,9780
28/04/2025 4,9780 4,9773 4,9779 4,9776
27/04/2025 5,0000 4,9773 4,9775 4,9779
24/04/2025 4,9788 4,9769 4,9769 4,9788
23/04/2025 4,9788 4,9766 4,9771 4,9769
22/04/2025 4,9778 4,9769 4,9775 4,9771
21/04/2025 4,9777 4,9761 4,9777 4,9775
20/04/2025 4,9777 4,9777 4,9777 4,9777
16/04/2025 4,9780 4,9774 4,9777 4,9778
15/04/2025 4,9780 4,9772 4,9775 4,9777
14/04/2025 4,9785 4,9771 4,9778 4,9775
13/04/2025 4,9780 4,9774 4,9777 4,9778
10/04/2025 4,9780 4,9699 4,9774 4,9777
09/04/2025 4,9845 4,9768 4,9779 4,9774
08/04/2025 4,9795 4,9770 4,9773 4,9777
07/04/2025 4,9890 4,9768 4,9775 4,9773
06/04/2025 4,9890 4,9770 4,9774 4,9775
03/04/2025 4,9890 4,9765 4,9779 4,9774
02/04/2025 4,9782 4,9771 4,9774 4,9779
01/04/2025 4,9778 4,9772 4,9774 4,9774
31/03/2025 4,9777 4,9760 4,9774 4,9774
30/03/2025 4,9779 4,9760 4,9773 4,9774
27/03/2025 4,9805 4,9760 4,9775 4,9775
26/03/2025 4,9805 4,9763 4,9766 4,9776
25/03/2025 4,9805 4,9752 4,9754 4,9765
24/03/2025 4,9762 4,9751 4,9757 4,9753
23/03/2025 4,9769 4,9752 4,9767 4,9757
20/03/2025 4,9773 4,9757 4,9764 4,9759
19/03/2025 4,9775 4,9763 4,9771 4,9764
18/03/2025 4,9777 4,9762 4,9774 4,9772
17/03/2025 4,9779 4,9771 4,9773 4,9773
16/03/2025 4,9780 4,9767 4,9772 4,9774
13/03/2025 4,9785 4,9758 4,9769 4,9768
12/03/2025 4,9777 4,9770 4,9777 4,9770
11/03/2025 4,9778 4,9768 4,9770 4,9776
10/03/2025 4,9776 4,9762 4,9762 4,9770
09/03/2025 4,9770 4,9747 4,9756 4,9763
07/03/2025 4,9756 4,9756 4,9756 4,9756
06/03/2025 4,9770 4,9740 4,9740 4,9759
05/03/2025 4,9770 4,9704 4,9759 4,9750
04/03/2025 4,9774 4,9752 4,9770 4,9770
03/03/2025 4,9773 4,9765 4,9770 4,9770
02/03/2025 4,9775 4,9752 4,9772 4,9768
28/02/2025 4,9772 4,9765 4,9772 4,9765
27/02/2025 4,9773 4,9754 4,9757 4,9772
26/02/2025 4,9788 4,9750 4,9775 4,9763
25/02/2025 4,9775 4,9769 4,9774 4,9774
24/02/2025 4,9776 4,9770 4,9772 4,9773
23/02/2025 4,9785 4,9767 4,9780 4,9773
20/02/2025 4,9795 4,9765 4,9766 4,9795
19/02/2025 4,9795 4,9765 4,9770 4,9766
18/02/2025 4,9775 4,9755 4,9766 4,9770
17/02/2025 4,9774 4,9755 4,9770 4,9767
16/02/2025 4,9775 4,9768 4,9771 4,9769
13/02/2025 4,9773 4,9755 4,9768 4,9762
12/02/2025 4,9775 4,9763 4,9769 4,9769
11/02/2025 4,9772 4,9764 4,9767 4,9770
10/02/2025 4,9773 4,9665 4,9767 4,9769
09/02/2025 4,9772 4,9752 4,9764 4,9768
07/02/2025 4,9764 4,9764 4,9764 4,9764
06/02/2025 4,9771 4,9665 4,9765 4,9756
05/02/2025 4,9770 4,9665 4,9760 4,9764
04/02/2025 4,9770 4,9758 4,9766 4,9760
03/02/2025 4,9770 4,9764 4,9765 4,9767
02/02/2025 4,9770 4,9745 4,9765 4,9766
31/01/2025 4,9765 4,9765 4,9765 4,9765
30/01/2025 4,9768 4,9750 4,9759 4,9750
29/01/2025 4,9768 4,9739 4,9740 4,9760
28/01/2025 4,9765 4,9732 4,9747 4,9732
27/01/2025 4,9752 4,9740 4,9745 4,9748
26/01/2025 4,9765 4,9730 4,9760 4,9740
23/01/2025 4,9768 4,9747 4,9760 4,9753
22/01/2025 4,9785 4,9753 4,9759 4,9756
21/01/2025 4,9785 4,9752 4,9766 4,9754
20/01/2025 4,9785 4,9764 4,9767 4,9768
19/01/2025 4,9770 4,9760 4,9768 4,9769
17/01/2025 4,9765 4,9765 4,9765 4,9765
16/01/2025 4,9770 4,9758 4,9758 4,9763
15/01/2025 4,9763 4,9692 4,9747 4,9756
14/01/2025 4,9754 4,9734 4,9752 4,9747
13/01/2025 4,9751 4,9718 4,9732 4,9749
12/01/2025 4,9763 4,9727 4,9747 4,9731
10/01/2025 4,9763 4,9763 4,9763 4,9763
09/01/2025 4,9762 4,9685 4,9736 4,9762
08/01/2025 4,9743 4,9725 4,9727 4,9728
07/01/2025 4,9745 4,9715 4,9734 4,9719
06/01/2025 4,9752 4,9715 4,9740 4,9726
05/01/2025 4,9753 4,9734 4,9751 4,9734
03/01/2025 4,9736 4,9736 4,9736 4,9736
02/01/2025 4,9759 4,9732 4,9733 4,9733
01/01/2025 4,9748 4,9696 4,9696 4,9743
31/12/2024 4,9775 4,9683 4,9768 4,9741
30/12/2024 4,9774 4,9683 4,9683 4,9768
29/12/2024 4,9775 4,9744 4,9768 4,9754
27/12/2024 4,9768 4,9768 4,9768 4,9768
26/12/2024 4,9774 4,9743 4,9743 4,9765
25/12/2024 4,9760 4,9739 4,9750 4,9748
24/12/2024 4,9753 4,9746 4,9748 4,9748
23/12/2024 4,9765 4,9734 4,9759 4,9734
22/12/2024 4,9764 4,9748 4,9761 4,9761
20/12/2024 4,9758 4,9758 4,9758 4,9758
19/12/2024 4,9765 4,9753 4,9760 4,9757
18/12/2024 4,9764 4,9735 4,9745 4,9761
17/12/2024 4,9764 4,9732 4,9752 4,9735
16/12/2024 4,9762 4,9747 4,9755 4,9752
15/12/2024 4,9765 4,9685 4,9748 4,9754
12/12/2024 4,9748 4,9712 4,9713 4,9741
11/12/2024 4,9713 4,9669 4,9675 4,9711
10/12/2024 4,9710 4,9668 4,9703 4,9671
09/12/2024 4,9724 4,9704 4,9720 4,9712
08/12/2024 4,9724 4,9622 4,9663 4,9720
06/12/2024 4,9702 4,9702 4,9702 4,9702
05/12/2024 4,9778 4,9660 4,9778 4,9697
04/12/2024 4,9778 4,9750 4,9753 4,9774
03/12/2024 4,9780 4,9755 4,9756 4,9769
02/12/2024 4,9775 4,9761 4,9774 4,9766
01/12/2024 4,9776 4,9766 4,9766 4,9773
29/11/2024 4,9766 4,9766 4,9766 4,9766
28/11/2024 4,9775 4,9766 4,9771 4,9766
27/11/2024 4,9777 4,9761 4,9765 4,9771
26/11/2024 4,9771 4,9762 4,9768 4,9764
25/11/2024 4,9775 4,9764 4,9769 4,9767
24/11/2024 4,9773 4,9756 4,9766 4,9768
22/11/2024 4,9767 4,9767 4,9767 4,9767
21/11/2024 4,9768 4,9754 4,9765 4,9766
20/11/2024 4,9771 4,9762 4,9765 4,9766
19/11/2024 4,9769 4,9758 4,9767 4,9765
18/11/2024 4,9771 4,9759 4,9762 4,9766
17/11/2024 4,9768 4,9758 4,9768 4,9761
15/11/2024 4,9768 4,9766 4,9768 4,9766
14/11/2024 4,9769 4,9758 4,9762 4,9765
13/11/2024 4,9766 4,9758 4,9762 4,9762
12/11/2024 4,9769 4,9759 4,9761 4,9762
11/11/2024 4,9768 4,9756 4,9758 4,9762
10/11/2024 4,9762 4,9740 4,9753 4,9761
08/11/2024 4,9750 4,9750 4,9750 4,9750
07/11/2024 4,9766 4,9743 4,9760 4,9751
06/11/2024 4,9767 4,9752 4,9755 4,9762
05/11/2024 4,9760 4,9749 4,9753 4,9754
04/11/2024 4,9758 4,9746 4,9752 4,9750
03/11/2024 4,9755 4,9731 4,9740 4,9755
31/10/2024 4,9755 4,9732 4,9749 4,9732
30/10/2024 4,9778 4,9741 4,9748 4,9748
29/10/2024 4,9751 4,9738 4,9747 4,9748
28/10/2024 4,9753 4,9739 4,9740 4,9748
27/10/2024 4,9750 4,9725 4,9740 4,9744
24/10/2024 4,9745 4,9719 4,9730 4,9740
23/10/2024 4,9741 4,9728 4,9741 4,9730
22/10/2024 4,9743 4,9734 4,9741 4,9738
21/10/2024 4,9741 4,9717 4,9738 4,9741
20/10/2024 4,9738 4,9720 4,9731 4,9738
17/10/2024 4,9782 4,9723 4,9746 4,9731
16/10/2024 4,9766 4,9717 4,9762 4,9746
15/10/2024 4,9765 4,9752 4,9764 4,9762
14/10/2024 4,9764 4,9735 4,9750 4,9764
13/10/2024 4,9750 4,9740 4,9748 4,9750
10/10/2024 4,9800 4,9733 4,9757 4,9740
09/10/2024 4,9838 4,9750 4,9750 4,9757
08/10/2024 4,9775 4,9748 4,9774 4,9750
07/10/2024 4,9776 4,9763 4,9775 4,9774
06/10/2024 4,9804 4,9459 4,9769 4,9775
03/10/2024 4,9799 4,9764 4,9765 4,9798
02/10/2024 4,9860 4,9761 4,9770 4,9765
01/10/2024 4,9860 4,9759 4,9759 4,9770
30/09/2024 4,9765 4,9744 4,9763 4,9759
29/09/2024 4,9768 4,9752 4,9758 4,9763
26/09/2024 4,9765 4,9750 4,9756 4,9752
25/09/2024 4,9763 4,9750 4,9756 4,9756
24/09/2024 4,9762 4,9749 4,9755 4,9756
23/09/2024 4,9760 4,9729 4,9748 4,9755
22/09/2024 4,9752 4,9432 4,9742 4,9748
19/09/2024 4,9755 4,9660 4,9739 4,9675
18/09/2024 4,9758 4,9731 4,9755 4,9739
17/09/2024 4,9757 4,9739 4,9740 4,9755
16/09/2024 4,9763 4,9735 4,9737 4,9740
15/09/2024 4,9746 4,9733 4,9743 4,9737
12/09/2024 4,9745 4,9737 4,9743 4,9743
11/09/2024 4,9745 4,9734 4,9740 4,9743
10/09/2024 4,9747 4,9737 4,9747 4,9740
09/09/2024 4,9748 4,9733 4,9743 4,9747
08/09/2024 4,9753 4,9717 4,9731 4,9743
05/09/2024 4,9745 4,9705 4,9720 4,9731
04/09/2024 4,9745 4,9708 4,9713 4,9719
03/09/2024 4,9745 4,9705 4,9730 4,9712
02/09/2024 4,9755 4,9725 4,9750 4,9730
01/09/2024 4,9770 4,9744 4,9765 4,9750
29/08/2024 4,9832 4,9760 4,9780 4,9763
28/08/2024 4,9784 4,9763 4,9770 4,9781
27/08/2024 4,9780 4,9768 4,9775 4,9768
26/08/2024 4,9781 4,9751 4,9768 4,9775
25/08/2024 4,9770 4,9751 4,9770 4,9768
22/08/2024 4,9771 4,9760 4,9765 4,9770
21/08/2024 4,9769 4,9762 4,9767 4,9765
20/08/2024 4,9778 4,9763 4,9771 4,9767
19/08/2024 4,9795 4,9767 4,9783 4,9773
18/08/2024 4,9795 4,9750 4,9754 4,9783
15/08/2024 4,9776 4,9744 4,9760 4,9754
14/08/2024 4,9768 4,9754 4,9763 4,9760
13/08/2024 4,9766 4,9749 4,9753 4,9763
12/08/2024 4,9769 4,9750 4,9759 4,9753
11/08/2024 4,9774 4,9744 4,9774 4,9759
08/08/2024 4,9774 4,9755 4,9770 4,9768
07/08/2024 4,9776 4,9708 4,9767 4,9770
06/08/2024 4,9788 4,9754 4,9772 4,9767
05/08/2024 4,9774 4,9764 4,9771 4,9772
04/08/2024 4,9797 4,9755 4,9755 4,9771
01/08/2024 4,9765 4,9751 4,9758 4,9755
31/07/2024 4,9765 4,9752 4,9758 4,9765
30/07/2024 4,9778 4,9746 4,9755 4,9758
29/07/2024 4,9769 4,9739 4,9741 4,9755
28/07/2024 4,9750 4,9707 4,9709 4,9741
25/07/2024 4,9723 4,9680 4,9688 4,9709
24/07/2024 4,9707 4,8765 4,9705 4,9688
23/07/2024 4,9727 4,9702 4,9719 4,9705
22/07/2024 4,9734 4,9715 4,9720 4,9721
21/07/2024 4,9723 4,9700 4,9708 4,9720
18/07/2024 4,9715 4,9687 4,9692 4,9708
17/07/2024 4,9705 4,9682 4,9696 4,9692
16/07/2024 4,9706 4,9672 4,9674 4,9696
15/07/2024 4,9728 4,9635 4,9677 4,9674
14/07/2024 4,9728 4,9677 4,9728 4,9677
11/07/2024 4,9748 4,9660 4,9744 4,9728
10/07/2024 4,9764 4,9730 4,9737 4,9744
09/07/2024 4,9738 4,9725 4,9731 4,9737
08/07/2024 4,9746 4,9719 4,9742 4,9731
07/07/2024 4,9763 4,9679 4,9761 4,9742
04/07/2024 4,9774 4,9755 4,9768 4,9761
03/07/2024 4,9774 4,9763 4,9771 4,9768
02/07/2024 4,9775 4,9767 4,9769 4,9771
01/07/2024 4,9775 4,9760 4,9768 4,9769
30/06/2024 4,9775 4,9742 4,9775 4,9768
27/06/2024 4,9797 4,9720 4,9772 4,9775
26/06/2024 4,9782 4,9755 4,9767 4,9772
25/06/2024 4,9775 4,9714 4,9732 4,9767
24/06/2024 4,9774 4,9715 4,9771 4,9732
23/06/2024 4,9775 4,9768 4,9773 4,9771
20/06/2024 4,9775 4,9763 4,9763 4,9768
19/06/2024 4,9772 4,9738 4,9760 4,9763
18/06/2024 4,9769 4,9738 4,9755 4,9760
17/06/2024 4,9774 4,9752 4,9765 4,9755
16/06/2024 4,9769 4,9762 4,9767 4,9765
13/06/2024 4,9796 4,9760 4,9770 4,9767
12/06/2024 4,9793 4,9765 4,9784 4,9770
11/06/2024 4,9798 4,9758 4,9772 4,9784
10/06/2024 4,9778 4,9760 4,9767 4,9772
09/06/2024 4,9774 4,9760 4,9762 4,9767
06/06/2024 4,9767 4,9758 4,9762 4,9762
05/06/2024 4,9768 4,9755 4,9759 4,9762
04/06/2024 4,9815 4,9744 4,9744 4,9759
03/06/2024 4,9758 4,9742 4,9755 4,9744
02/06/2024 4,9782 4,9748 4,9766 4,9755
30/05/2024 4,9770 4,9763 4,9763 4,9766
29/05/2024 4,9778 4,9763 4,9771 4,9763
28/05/2024 4,9785 4,9742 4,9752 4,9771
27/05/2024 4,9772 4,9742 4,9757 4,9752
26/05/2024 4,9779 4,9742 4,9761 4,9757
23/05/2024 4,9838 4,9717 4,9750 4,9761
22/05/2024 4,9835 4,9729 4,9753 4,9750
21/05/2024 4,9773 4,9723 4,9745 4,9753
20/05/2024 4,9771 4,9610 4,9748 4,9745
19/05/2024 4,9762 4,9631 4,9750 4,9748
16/05/2024 4,9772 4,9635 4,9747 4,9751
15/05/2024 4,9775 4,9722 4,9747 4,9747
14/05/2024 4,9786 4,9725 4,9761 4,9747
13/05/2024 4,9787 4,9731 4,9757 4,9761
12/05/2024 4,9785 4,9739 4,9773 4,9757
09/05/2024 4,9785 4,9740 4,9753 4,9775
08/05/2024 4,9775 4,9738 4,9758 4,9753
07/05/2024 4,9829 4,9730 4,9763 4,9758
06/05/2024 4,9775 4,9700 4,9708 4,9763
05/05/2024 4,9758 4,9623 4,9755 4,9708
02/05/2024 4,9789 4,9621 4,9761 4,9755
01/05/2024 4,9792 4,9736 4,9769 4,9761
30/04/2024 4,9797 4,9737 4,9765 4,9769
29/04/2024 4,9774 4,9743 4,9751 4,9756
28/04/2024 4,9778 4,9744 4,9769 4,9751
25/04/2024 4,9780 4,9754 4,9764 4,9769
24/04/2024 4,9790 4,9733 4,9760 4,9764
23/04/2024 4,9775 4,9746 4,9763 4,9760
22/04/2024 4,9789 4,9733 4,9758 4,9763
21/04/2024 4,9774 4,9739 4,9767 4,9758
18/04/2024 4,9776 4,9644 4,9758 4,9745
17/04/2024 4,9786 4,9727 4,9763 4,9758
16/04/2024 4,9774 4,9743 4,9758 4,9763
15/04/2024 4,9776 4,9633 4,9754 4,9758
14/04/2024 4,9779 4,9608 4,9723 4,9754
13/04/2024 4,9723 4,9723 4,9723 4,9723
11/04/2024 4,9753 4,9688 4,9715 4,9726
10/04/2024 4,9744 4,9678 4,9693 4,9715
09/04/2024 4,9707 4,9664 4,9685 4,9693
08/04/2024 4,9727 4,9661 4,9681 4,9685
07/04/2024 4,9692 4,9660 4,9676 4,9681
04/04/2024 4,9713 4,9648 4,9690 4,9676
03/04/2024 4,9725 4,9660 4,9687 4,9690
02/04/2024 4,9727 4,9660 4,9698 4,9687
01/04/2024 4,9725 4,9684 4,9704 4,9698
31/03/2024 4,9725 4,9687 4,9704 4,9704
28/03/2024 4,9724 4,9659 4,9704 4,9676
27/03/2024 4,9761 4,9689 4,9724 4,9703
26/03/2024 4,9753 4,9688 4,9688 4,9724
25/03/2024 4,9730 4,9677 4,9706 4,9688
24/03/2024 4,9735 4,9693 4,9720 4,9706
21/03/2024 4,9753 4,9699 4,9730 4,9714
20/03/2024 4,9747 4,9714 4,9724 4,9730
19/03/2024 4,9753 4,9710 4,9741 4,9725
18/03/2024 4,9756 4,9701 4,9718 4,9740
17/03/2024 4,9741 4,9705 4,9715 4,9722
14/03/2024 4,9731 4,9615 4,9718 4,9718
13/03/2024 4,9731 4,9656 4,9697 4,9717
12/03/2024 4,9716 4,9655 4,9675 4,9698
11/03/2024 4,9683 4,9645 4,9666 4,9676
10/03/2024 4,9708 4,9632 4,9668 4,9650
08/03/2024 4,9680 4,9680 4,9680 4,9680
07/03/2024 4,9732 4,9651 4,9698 4,9656
06/03/2024 4,9730 4,9686 4,9710 4,9695
05/03/2024 4,9729 4,9686 4,9720 4,9709
04/03/2024 4,9735 4,9708 4,9726 4,9718
03/03/2024 4,9733 4,9671 4,9685 4,9725
01/03/2024 4,9685 4,9685 4,9685 4,9685
29/02/2024 4,9740 4,9574 4,9710 4,9688
28/02/2024 4,9732 4,9665 4,9679 4,9693
27/02/2024 4,9713 4,9654 4,9672 4,9682
26/02/2024 4,9735 4,9649 4,9710 4,9668
25/02/2024 4,9759 4,9705 4,9752 4,9718
23/02/2024 4,9752 4,9752 4,9752 4,9752
22/02/2024 4,9776 4,9723 4,9765 4,9744
21/02/2024 4,9794 4,9735 4,9765 4,9765
20/02/2024 4,9794 4,9741 4,9757 4,9788
19/02/2024 4,9797 4,9744 4,9772 4,9744
18/02/2024 4,9787 4,9759 4,9772 4,9773
16/02/2024 4,9765 4,9765 4,9765 4,9765
15/02/2024 4,9789 4,9755 4,9770 4,9772
14/02/2024 4,9784 4,9732 4,9759 4,9771
13/02/2024 4,9777 4,9728 4,9761 4,9760
12/02/2024 4,9791 4,9742 4,9757 4,9762
11/02/2024 4,9784 4,9720 4,9772 4,9761
09/02/2024 4,9779 4,9730 4,9730 4,9772
08/02/2024 4,9797 4,9738 4,9769 4,9773
07/02/2024 4,9782 4,9741 4,9765 4,9770
06/02/2024 4,9784 4,9745 4,9765 4,9758
05/02/2024 4,9779 4,9725 4,9749 4,9764
04/02/2024 4,9758 4,9716 4,9735 4,9748
02/02/2024 4,9735 4,9735 4,9735 4,9735
01/02/2024 4,9753 4,9711 4,9715 4,9734
31/01/2024 4,9765 4,9707 4,9755 4,9716
30/01/2024 4,9777 4,9730 4,9766 4,9757
29/01/2024 4,9809 4,9749 4,9772 4,9766
28/01/2024 4,9814 4,9742 4,9768 4,9800
25/01/2024 4,9807 4,9742 4,9768 4,9747
24/01/2024 4,9785 4,9754 4,9770 4,9765
23/01/2024 4,9785 4,9737 4,9770 4,9769
22/01/2024 4,9784 4,9756 4,9768 4,9768
21/01/2024 4,9792 4,9737 4,9765 4,9768
19/01/2024 4,9765 4,9765 4,9765 4,9765
18/01/2024 4,9790 4,9727 4,9765 4,9768
17/01/2024 4,9780 4,9405 4,9760 4,9765
16/01/2024 4,9775 4,9400 4,9765 4,9760
15/01/2024 4,9777 4,9733 4,9745 4,9766
14/01/2024 4,9755 4,9713 4,9731 4,9740
11/01/2024 4,9752 4,9391 4,9722 4,9727
10/01/2024 4,9737 4,9708 4,9723 4,9722
09/01/2024 4,9738 4,9706 4,9730 4,9723
08/01/2024 4,9739 4,9701 4,9724 4,9723
07/01/2024 4,9753 4,9707 4,9734 4,9734
05/01/2024 4,9735 4,9732 4,9734 4,9735
04/01/2024 4,9753 4,9714 4,9742 4,9736
03/01/2024 4,9755 4,9706 4,9715 4,9745
02/01/2024 4,9749 4,9684 4,9708 4,9720
01/01/2024 4,9764 4,9675 4,9754 4,9684
31/12/2023 4,9754 4,9754 4,9754 4,9754
28/12/2023 4,9767 4,9700 4,9703 4,9718
27/12/2023 4,9765 4,9660 4,9743 4,9673
26/12/2023 4,9774 4,9690 4,9701 4,9748
25/12/2023 4,9732 4,9655 4,9706 4,9701
24/12/2023 4,9721 4,9698 4,9710 4,9710
22/12/2023 4,9713 4,9713 4,9713 4,9713
21/12/2023 4,9731 4,9655 4,9702 4,9710
20/12/2023 4,9722 4,9345 4,9707 4,9700
19/12/2023 4,9726 4,9678 4,9712 4,9700
18/12/2023 4,9747 4,9669 4,9708 4,9725
17/12/2023 4,9733 4,9663 4,9697 4,9732
15/12/2023 4,9737 4,9685 4,9737 4,9706
14/12/2023 4,9769 4,9648 4,9730 4,9685
13/12/2023 4,9747 4,9670 4,9670 4,9720
12/12/2023 4,9753 4,9670 4,9730 4,9670
11/12/2023 4,9755 4,9704 4,9720 4,9730
10/12/2023 4,9731 4,9676 4,9682 4,9720
08/12/2023 4,9697 4,9672 4,9682 4,9688
07/12/2023 4,9711 4,9661 4,9680 4,9695
06/12/2023 4,9700 4,9647 4,9680 4,9665
05/12/2023 4,9698 4,9639 4,9643 4,9672
04/12/2023 4,9717 4,9631 4,9715 4,9645
03/12/2023 4,9719 4,9657 4,9700 4,9679
01/12/2023 4,9700 4,9700 4,9700 4,9700
30/11/2023 4,9729 4,9603 4,9703 4,9635
29/11/2023 4,9734 4,9671 4,9718 4,9692
28/11/2023 4,9755 4,9687 4,9709 4,9715
27/11/2023 4,9735 4,9702 4,9714 4,9715
26/11/2023 4,9744 4,9679 4,9694 4,9721
24/11/2023 4,9694 4,9694 4,9694 4,9694
23/11/2023 4,9745 4,9675 4,9701 4,9689
22/11/2023 4,9727 4,9686 4,9710 4,9702
21/11/2023 4,9728 4,9684 4,9695 4,9715
20/11/2023 4,9750 4,9677 4,9723 4,9696
19/11/2023 4,9734 4,9698 4,9713 4,9722
17/11/2023 4,9713 4,9713 4,9713 4,9713
16/11/2023 4,9742 4,9677 4,9709 4,9694
15/11/2023 4,9737 4,9671 4,9677 4,9707
14/11/2023 4,9740 4,9654 4,9718 4,9677
13/11/2023 4,9745 4,9685 4,9733 4,9718
12/11/2023 4,9741 4,9674 4,9720 4,9733
10/11/2023 4,9720 4,9720 4,9720 4,9720
09/11/2023 4,9738 4,9664 4,9687 4,9716
08/11/2023 4,9726 4,9644 4,9677 4,9686
07/11/2023 4,9715 4,9630 4,9680 4,9668
06/11/2023 4,9727 4,9652 4,9688 4,9675
05/11/2023 4,9739 4,9645 4,9698 4,9682
02/11/2023 4,9736 4,9645 4,9685 4,9698
01/11/2023 4,9708 4,9635 4,9696 4,9679
31/10/2023 4,9713 4,9635 4,9670 4,9695
30/10/2023 4,9698 4,9623 4,9650 4,9670
29/10/2023 4,9660 4,9621 4,9641 4,9640
26/10/2023 4,9686 4,9618 4,9662 4,9645
25/10/2023 4,9673 4,9607 4,9618 4,9662
24/10/2023 4,9700 4,9597 4,9642 4,9618
23/10/2023 4,9715 4,9625 4,9693 4,9642
22/10/2023 4,9746 4,9686 4,9737 4,9693
19/10/2023 4,9768 4,9675 4,9733 4,9737
18/10/2023 4,9779 4,9691 4,9715 4,9733
17/10/2023 4,9736 4,9675 4,9688 4,9715
16/10/2023 4,9707 4,9621 4,9642 4,9688
15/10/2023 4,9675 4,9623 4,9656 4,9642
12/10/2023 4,9670 4,9622 4,9625 4,9640
11/10/2023 4,9692 4,9583 4,9583 4,9635
10/10/2023 4,9705 4,9558 4,9653 4,9583
09/10/2023 4,9697 4,9623 4,9638 4,9653
08/10/2023 4,9691 4,9631 4,9660 4,9638
06/10/2023 4,9695 4,9695 4,9695 4,9695
05/10/2023 4,9762 4,9603 4,9691 4,9660
04/10/2023 4,9773 4,9472 4,9744 4,9691
03/10/2023 4,9773 4,9651 4,9750 4,9744
02/10/2023 4,9763 4,9590 4,9740 4,9750
01/10/2023 4,9759 4,9714 4,9745 4,9740
29/09/2023 4,9738 4,9738 4,9738 4,9738
28/09/2023 4,9759 4,9706 4,9743 4,9745
27/09/2023 4,9763 4,9605 4,9748 4,9743
26/09/2023 4,9765 4,9665 4,9695 4,9748
25/09/2023 4,9747 4,9605 4,9670 4,9695
24/09/2023 4,9701 4,9603 4,9680 4,9670
22/09/2023 4,9606 4,9605 4,9606 4,9605
21/09/2023 4,9736 4,9654 4,9705 4,9680
20/09/2023 4,9729 4,9643 4,9705 4,9705
19/09/2023 4,9729 4,9687 4,9700 4,9705
18/09/2023 4,9739 4,9673 4,9690 4,9700
17/09/2023 5,0647 4,9664 4,9702 4,9710
14/09/2023 5,0647 4,9649 4,9700 4,9702
13/09/2023 4,9760 4,9683 4,9695 4,9698
12/09/2023 4,9776 4,9584 4,9734 4,9695
11/09/2023 4,9769 4,9601 4,9615 4,9734
10/09/2023 4,9670 4,9596 4,9661 4,9615
07/09/2023 4,9683 4,9607 4,9645 4,9630
06/09/2023 4,9662 4,9582 4,9618 4,9645
05/09/2023 4,9645 4,9388 4,9569 4,9618
04/09/2023 4,9570 4,9390 4,9462 4,9569
03/09/2023 4,9501 4,9453 4,9492 4,9462
31/08/2023 4,9520 4,9400 4,9413 4,9492
30/08/2023 4,9436 4,9377 4,9412 4,9412
29/08/2023 4,9455 4,9391 4,9408 4,9413
28/08/2023 4,9451 4,9381 4,9410 4,9407
27/08/2023 4,9445 4,9343 4,9373 4,9411
24/08/2023 4,9477 4,9334 4,9392 4,9373
23/08/2023 4,9402 4,9331 4,9377 4,9392
22/08/2023 4,9454 4,9356 4,9375 4,9377
21/08/2023 4,9470 4,9253 4,9386 4,9389
20/08/2023 4,9459 4,9313 4,9450 4,9386
17/08/2023 4,9473 4,9411 4,9450 4,9450
16/08/2023 4,9460 4,9230 4,9360 4,9450
15/08/2023 4,9420 4,9329 4,9390 4,9360
14/08/2023 4,9422 4,9372 4,9410 4,9390
13/08/2023 4,9443 4,9379 4,9390 4,9403
10/08/2023 4,9441 4,9370 4,9425 4,9407
09/08/2023 4,9469 4,9412 4,9460 4,9425
08/08/2023 4,9517 4,9400 4,9492 4,9460
07/08/2023 4,9521 4,9463 4,9500 4,9478
06/08/2023 4,9545 4,9436 4,9470 4,9500
03/08/2023 4,9576 4,9365 4,9485 4,9470
02/08/2023 4,9499 4,9337 4,9350 4,9485
01/08/2023 4,9469 4,9298 4,9325 4,9350
31/07/2023 4,9352 4,9299 4,9331 4,9325
30/07/2023 4,9372 4,9298 4,9320 4,9331
27/07/2023 4,9355 4,9170 4,9280 4,9294
26/07/2023 4,9330 4,9237 4,9237 4,9280
25/07/2023 4,9323 4,9211 4,9257 4,9237
24/07/2023 4,9345 4,9150 4,9190 4,9257
23/07/2023 4,9372 4,9146 4,9353 4,9190
20/07/2023 4,9406 4,9300 4,9304 4,9369
19/07/2023 4,9425 4,9285 4,9382 4,9304
18/07/2023 4,9516 4,9299 4,9420 4,9382
17/07/2023 4,9475 4,9364 4,9425 4,9420
16/07/2023 4,9443 4,9360 4,9381 4,9425
13/07/2023 4,9525 4,9346 4,9368 4,9360
12/07/2023 4,9560 4,9349 4,9477 4,9368
11/07/2023 4,9570 4,9441 4,9498 4,9477
10/07/2023 4,9534 4,9450 4,9481 4,9498
09/07/2023 4,9552 4,9447 4,9530 4,9481
06/07/2023 4,9570 4,9430 4,9537 4,9450
05/07/2023 4,9663 4,9466 4,9502 4,9537
04/07/2023 4,9562 4,9460 4,9521 4,9502
03/07/2023 4,9572 4,9467 4,9534 4,9521
02/07/2023 4,9649 4,9493 4,9605 4,9534
29/06/2023 4,9690 4,9548 4,9638 4,9605
28/06/2023 4,9709 4,9572 4,9602 4,9638
27/06/2023 4,9734 4,9509 4,9608 4,9603
26/06/2023 4,9712 4,9490 4,9549 4,9608
25/06/2023 4,9720 4,9422 4,9588 4,9549
24/06/2023 4,9597 4,9551 4,9560 4,9588
22/06/2023 4,9702 4,9501 4,9626 4,9548
21/06/2023 4,9729 4,9552 4,9630 4,9626
20/06/2023 4,9685 4,9571 4,9637 4,9630
19/06/2023 4,9677 4,9568 4,9615 4,9636
18/06/2023 4,9693 4,9528 4,9575 4,9614
17/06/2023 4,9598 4,9372 4,9454 4,9575
15/06/2023 4,9639 4,9500 4,9608 4,9573
14/06/2023 4,9688 4,9343 4,9546 4,9608
13/06/2023 4,9676 4,9458 4,9621 4,9555
12/06/2023 4,9700 4,9514 4,9562 4,9621
11/06/2023 4,9684 4,9365 4,9492 4,9562
10/06/2023 4,9632 4,9373 4,9443 4,9492
08/06/2023 4,9640 4,9491 4,9543 4,9555
07/06/2023 4,9653 4,9468 4,9602 4,9543
06/06/2023 4,9678 4,9515 4,9625 4,9601
05/06/2023 4,9759 4,9485 4,9649 4,9625
04/06/2023 4,9756 4,9485 4,9648 4,9635
03/06/2023 4,9664 4,9646 4,9658 4,9648
02/06/2023 4,9656 4,9655 4,9656 4,9655
01/06/2023 4,9697 4,9560 4,9666 4,9650
31/05/2023 4,9727 4,9506 4,9652 4,9666
30/05/2023 4,9776 4,9589 4,9688 4,9652
29/05/2023 4,9781 4,9522 4,9613 4,9688
28/05/2023 4,9716 4,9479 4,9607 4,9613
27/05/2023 4,9632 4,9550 4,9595 4,9607
25/05/2023 4,9634 4,9479 4,9522 4,9596
24/05/2023 4,9720 4,9455 4,9629 4,9522
23/05/2023 4,9817 4,9544 4,9716 4,9630
22/05/2023 4,9834 4,9640 4,9715 4,9716
21/05/2023 4,9856 4,9395 4,9788 4,9716
20/05/2023 4,9839 4,9710 4,9723 4,9788
18/05/2023 4,9922 4,9626 4,9792 4,9763
17/05/2023 4,9891 4,9574 4,9619 4,9792
16/05/2023 4,9692 4,9407 4,9493 4,9619
15/05/2023 4,9542 4,9313 4,9405 4,9493
14/05/2023 4,9456 4,9032 4,9284 4,9405
13/05/2023 4,9291 4,9280 4,9284 4,9284
11/05/2023 4,9375 4,9180 4,9285 4,9299
10/05/2023 4,9352 4,9207 4,9251 4,9285
09/05/2023 4,9305 4,9160 4,9167 4,9251
08/05/2023 4,9303 4,9146 4,9227 4,9167
07/05/2023 4,9339 4,9156 4,9265 4,9227
06/05/2023 4,9277 4,9257 4,9268 4,9265
04/05/2023 4,9362 4,9196 4,9287 4,9279
03/05/2023 4,9386 4,9180 4,9284 4,9287
02/05/2023 4,9626 4,9101 4,9428 4,9284
01/05/2023 4,9629 4,9037 4,9260 4,9428
30/04/2023 4,9393 4,9214 4,9276 4,9260
29/04/2023 4,9342 4,9211 4,9276 4,9276
27/04/2023 4,9432 4,9254 4,9383 4,9286
26/04/2023 4,9482 4,9307 4,9410 4,9382
25/04/2023 4,9447 4,9307 4,9366 4,9409
24/04/2023 4,9451 4,9266 4,9331 4,9366
23/04/2023 4,9474 4,9152 4,9340 4,9332
22/04/2023 4,9351 4,9339 4,9340 4,9340
21/04/2023 4,9305 4,9305 4,9305 4,9305
20/04/2023 4,9433 4,9278 4,9322 4,9370
19/04/2023 4,9395 4,9246 4,9290 4,9322
18/04/2023 4,9441 4,9239 4,9375 4,9300
17/04/2023 4,9482 4,9313 4,9425 4,9375
16/04/2023 4,9481 4,9312 4,9420 4,9425
15/04/2023 4,9477 4,9358 4,9397 4,9420
13/04/2023 4,9460 4,9340 4,9375 4,9421
12/04/2023 4,9459 4,9318 4,9376 4,9375
11/04/2023 4,9431 4,9304 4,9373 4,9392
10/04/2023 4,9432 4,9251 4,9308 4,9373
09/04/2023 4,9587 4,9118 4,9351 4,9308
08/04/2023 4,9351 4,9350 4,9351 4,9351
06/04/2023 4,9488 4,9249 4,9380 4,9343
05/04/2023 4,9442 4,9294 4,9344 4,9380
04/04/2023 4,9396 4,9255 4,9335 4,9344
03/04/2023 4,9485 4,9254 4,9373 4,9335
02/04/2023 4,9582 4,9257 4,9485 4,9385
01/04/2023 4,9678 4,9473 4,9666 4,9485
30/03/2023 4,9663 4,9233 4,9510 4,9474
29/03/2023 4,9608 4,9434 4,9556 4,9510
28/03/2023 4,9650 4,9414 4,9508 4,9556
27/03/2023 4,9625 4,9335 4,9426 4,9508
26/03/2023 4,9561 4,9141 4,9295 4,9426
25/03/2023 4,9377 4,9220 4,9303 4,9295
24/03/2023 4,9200 4,9200 4,9200 4,9200
23/03/2023 4,9336 4,9204 4,9249 4,9296
22/03/2023 4,9298 4,9136 4,9197 4,9249
21/03/2023 4,9302 4,9112 4,9225 4,9201
20/03/2023 4,9292 4,9167 4,9227 4,9225
19/03/2023 4,9311 4,9141 4,9240 4,9224
18/03/2023 4,9246 4,9207 4,9213 4,9240
16/03/2023 4,9337 4,9058 4,9200 4,9235
15/03/2023 4,9335 4,9067 4,9156 4,9200
14/03/2023 4,9294 4,9116 4,9237 4,9180
13/03/2023 4,9314 4,9149 4,9208 4,9185
12/03/2023 4,9258 4,9116 4,9178 4,9208
11/03/2023 4,9179 4,9177 4,9178 4,9178
10/03/2023 4,9162 4,9153 4,9153 4,9162
09/03/2023 4,9246 4,8935 4,9079 4,9153
08/03/2023 4,9200 4,9051 4,9115 4,9132
07/03/2023 5,0073 4,9059 4,9186 4,9118
06/03/2023 4,9353 4,9142 4,9189 4,9188
05/03/2023 4,9337 4,9140 4,9250 4,9190
04/03/2023 4,9264 4,9198 4,9225 4,9238
02/03/2023 4,9294 4,9174 4,9248 4,9249
01/03/2023 4,9411 4,9148 4,9201 4,9230
28/02/2023 4,9364 4,9051 4,9214 4,9200
27/02/2023 4,9530 4,8945 4,9223 4,9255
26/02/2023 4,9558 4,8946 4,9190 4,9252
25/02/2023 4,9312 4,9122 4,9225 4,9209
24/02/2023 4,9197 4,9197 4,9197 4,9197
23/02/2023 4,9281 4,9088 4,9160 4,9240
22/02/2023 4,9255 4,9058 4,9192 4,9143
21/02/2023 4,9321 4,9086 4,9245 4,9168
20/02/2023 4,9251 4,9095 4,9161 4,9205
19/02/2023 4,9345 4,8977 4,9118 4,9175
18/02/2023 4,9225 4,9025 4,9128 4,9133
17/02/2023 4,9082 4,9082 4,9082 4,9082
16/02/2023 4,9232 4,8796 4,8970 4,9123
15/02/2023 4,9098 4,8893 4,8949 4,8988
14/02/2023 4,9064 4,8947 4,9006 4,8992
13/02/2023 4,9059 4,8948 4,8991 4,8990
12/02/2023 4,9114 4,8889 4,8991 4,8992
11/02/2023 4,9050 4,9050 4,9050 4,9050
10/02/2023 4,8981 4,8981 4,8981 4,8981
09/02/2023 4,9182 4,8871 4,8919 4,8990
08/02/2023 4,9022 4,8733 4,8977 4,8906
07/02/2023 4,9075 4,8723 4,8970 4,8963
06/02/2023 4,9064 4,8904 4,8956 4,8968
05/02/2023 4,9202 4,8768 4,8968 4,8972
03/02/2023 4,8908 4,8908 4,8908 4,8908
02/02/2023 4,9168 4,8772 4,9056 4,8907
01/02/2023 4,9216 4,8905 4,9092 4,9025
31/01/2023 4,9293 4,9037 4,9236 4,9082
30/01/2023 4,9245 4,9093 4,9151 4,9193
29/01/2023 4,9204 4,8760 4,9004 4,9133
27/01/2023 4,8985 4,8985 4,8985 4,8985
26/01/2023 4,9060 4,8700 4,8762 4,8992
25/01/2023 4,9056 4,8725 4,8976 4,8763
24/01/2023 4,9252 4,8924 4,9148 4,8967
23/01/2023 4,9212 4,9096 4,9127 4,9148
22/01/2023 4,9295 4,9120 4,9217 4,9125
19/01/2023 4,9372 4,9113 4,9246 4,9125
18/01/2023 4,9391 4,9192 4,9378 4,9213
17/01/2023 4,9437 4,9305 4,9313 4,9370
16/01/2023 4,9445 4,9283 4,9327 4,9339
15/01/2023 4,9470 4,9278 4,9441 4,9322
13/01/2023 4,9458 4,9428 4,9441 4,9443
12/01/2023 4,9459 4,9386 4,9426 4,9456
11/01/2023 4,9488 4,8978 4,9415 4,9425
10/01/2023 4,9484 4,9255 4,9334 4,9374
09/01/2023 4,9393 4,9234 4,9261 4,9357
08/01/2023 4,9449 4,9197 4,9283 4,9261
06/01/2023 4,9305 4,9280 4,9285 4,9300
05/01/2023 4,9351 4,9240 4,9254 4,9275
04/01/2023 4,9327 4,9221 4,9270 4,9270
03/01/2023 4,9376 4,9210 4,9300 4,9274
02/01/2023 4,9487 4,9147 4,9280 4,9321
01/01/2023 4,9471 4,9204 4,9471 4,9290
30/12/2022 4,9445 4,9445 4,9445 4,9445
29/12/2022 4,9521 4,9410 4,9501 4,9439
28/12/2022 4,9514 4,9245 4,9445 4,9495
27/12/2022 4,9489 4,9245 4,9275 4,9436
26/12/2022 4,9283 4,8959 4,9064 4,9255
25/12/2022 4,9137 4,8959 4,9064 4,8960
23/12/2022 4,9137 4,9137 4,9137 4,9137
22/12/2022 4,9150 4,8936 4,9000 4,9123
21/12/2022 4,9019 4,8903 4,8943 4,8979
20/12/2022 4,9111 4,8892 4,9071 4,8941
19/12/2022 4,9220 4,8959 4,9112 4,9078
18/12/2022 4,9220 4,9009 4,9186 4,9087
16/12/2022 4,9136 4,9119 4,9119 4,9136
15/12/2022 4,9251 4,9121 4,9240 4,9122
14/12/2022 4,9280 4,9182 4,9205 4,9221
13/12/2022 4,9362 4,9104 4,9243 4,9233
12/12/2022 4,9575 4,9143 4,9291 4,9266
11/12/2022 4,9342 4,9052 4,9224 4,9289
09/12/2022 4,9226 4,9226 4,9226 4,9226
08/12/2022 4,9311 4,9006 4,9128 4,9237
07/12/2022 4,9226 4,9111 4,9163 4,9150
06/12/2022 4,9233 4,9103 4,9128 4,9135
05/12/2022 4,9250 4,9010 4,9167 4,9154
04/12/2022 4,9309 4,9085 4,9246 4,9170
02/12/2022 4,9233 4,9233 4,9233 4,9233
01/12/2022 4,9341 4,8992 4,9311 4,9246
30/11/2022 4,9380 4,9126 4,9298 4,9313
29/11/2022 4,9879 4,9149 4,9185 4,9779
28/11/2022 4,9266 4,9088 4,9227 4,9182
27/11/2022 4,9347 4,9075 4,9199 4,9226
25/11/2022 4,9190 4,9190 4,9190 4,9190
24/11/2022 4,9367 4,9003 4,9195 4,9205
23/11/2022 4,9369 4,9164 4,9333 4,9205
22/11/2022 4,9441 4,9305 4,9342 4,9355
21/11/2022 4,9425 4,9190 4,9395 4,9338
20/11/2022 4,9463 4,9183 4,9421 4,9390
18/11/2022 4,9424 4,9404 4,9413 4,9415
17/11/2022 4,9450 4,9202 4,9290 4,9415
16/11/2022 4,9319 4,9148 4,9181 4,9268
15/11/2022 4,9271 4,9061 4,9250 4,9205
14/11/2022 4,9344 4,8978 4,9033 4,9218
13/11/2022 4,9079 4,8722 4,8925 4,9068
11/11/2022 4,8935 4,8935 4,8935 4,8935
10/11/2022 4,8977 4,8761 4,8761 4,8925
09/11/2022 4,9035 4,8759 4,8908 4,8797
08/11/2022 4,9096 4,8779 4,9004 4,8943
07/11/2022 4,9058 4,8862 4,8881 4,8979
06/11/2022 4,9063 4,8796 4,8891 4,8880
05/11/2022 4,8891 4,8891 4,8891 4,8891
03/11/2022 4,9081 4,8777 4,9034 4,8891
02/11/2022 4,9080 4,8965 4,9075 4,9007
01/11/2022 4,9360 4,8591 4,9080 4,9055
31/10/2022 4,9184 4,9053 4,9093 4,9075
30/10/2022 4,9231 4,9078 4,9202 4,9095
29/10/2022 4,9202 4,9202 4,9202 4,9202
27/10/2022 4,9326 4,8940 4,8970 4,9231
26/10/2022 4,9042 4,8656 4,8680 4,8970
25/10/2022 4,9115 4,8591 4,9028 4,8680
24/10/2022 4,9152 4,8954 4,9117 4,9028
23/10/2022 4,9221 4,9087 4,9135 4,9117
22/10/2022 4,9135 4,9135 4,9135 4,9135
20/10/2022 4,9201 4,9022 4,9158 4,9135
19/10/2022 4,9314 4,9149 4,9210 4,9158
18/10/2022 4,9376 4,9158 4,9338 4,9210
17/10/2022 4,9400 4,9284 4,9370 4,9338
16/10/2022 4,9460 4,9324 4,9338 4,9370
15/10/2022 4,9338 4,9338 4,9338 4,9338
13/10/2022 4,9407 4,9228 4,9370 4,9338
12/10/2022 4,9451 4,8981 4,9405 4,9370
11/10/2022 4,9433 4,9329 4,9385 4,9405
10/10/2022 4,9416 4,9345 4,9372 4,9385
09/10/2022 4,9434 4,9291 4,9403 4,9372
08/10/2022 4,9403 4,9403 4,9403 4,9403
06/10/2022 4,9468 4,9222 4,9370 4,9403
05/10/2022 4,9888 4,9299 4,9335 4,9370
04/10/2022 4,9447 4,9313 4,9405 4,9335
03/10/2022 4,9510 4,9365 4,9483 4,9405
02/10/2022 4,9531 4,9435 4,9491 4,9483
29/09/2022 4,9546 4,9328 4,9483 4,9496
28/09/2022 4,9526 4,9430 4,9461 4,9483
27/09/2022 4,9583 4,9418 4,9497 4,9461
26/09/2022 4,9497 4,9384 4,9421 4,9497
25/09/2022 4,9440 4,9378 4,9421 4,9421
24/09/2022 4,9421 4,9421 4,9421 4,9421
22/09/2022 4,9469 4,9337 4,9405 4,9425
21/09/2022 4,9521 4,9383 4,9433 4,9405
20/09/2022 4,9533 4,9143 4,9425 4,9433
19/09/2022 4,9455 4,9245 4,9320 4,9425
18/09/2022 4,9343 4,9200 4,9203 4,9320
15/09/2022 4,9278 4,9195 4,9231 4,9239
14/09/2022 4,9291 4,9195 4,9253 4,9231
13/09/2022 4,9315 4,9187 4,9220 4,9253
12/09/2022 4,9253 4,8950 4,9135 4,9220
11/09/2022 4,9159 4,8940 4,8992 4,9135
10/09/2022 4,8992 4,8992 4,8992 4,8992
08/09/2022 4,9041 4,8696 4,8813 4,8985
07/09/2022 4,8857 4,8470 4,8595 4,8813
06/09/2022 4,8648 4,8423 4,8432 4,8595
05/09/2022 4,8633 4,8237 4,8257 4,8432
04/09/2022 4,8660 4,8119 4,8231 4,8257
03/09/2022 4,8231 4,8231 4,8231 4,8231
01/09/2022 4,8660 4,8069 4,8400 4,8119
31/08/2022 4,8660 4,8160 4,8455 4,8400
30/08/2022 4,8675 4,8403 4,8669 4,8455
29/08/2022 4,8688 4,8621 4,8649 4,8669
28/08/2022 4,8737 4,8629 4,8683 4,8649
27/08/2022 4,8683 4,8683 4,8683 4,8683
25/08/2022 4,8802 4,8660 4,8723 4,8687
24/08/2022 4,8783 4,8597 4,8662 4,8723
23/08/2022 4,8867 4,8437 4,8438 4,8662
22/08/2022 4,8968 4,8423 4,8834 4,8438
21/08/2022 4,8882 4,8778 4,8823 4,8834
20/08/2022 4,8823 4,8823 4,8823 4,8823
18/08/2022 4,8858 4,8750 4,8785 4,8808
17/08/2022 4,8872 4,8766 4,8813 4,8785
16/08/2022 4,8890 4,8763 4,8795 4,8813
15/08/2022 4,8989 4,8314 4,8371 4,8795
14/08/2022 4,9054 4,8339 4,8906 4,8345
13/08/2022 4,8906 4,8906 4,8906 4,8906
11/08/2022 4,9060 4,8776 4,8990 4,8900
10/08/2022 4,9135 4,8953 4,9056 4,8990
09/08/2022 4,9375 4,9012 4,9027 4,9056
08/08/2022 4,9132 4,8995 4,9041 4,9027
07/08/2022 4,9298 4,8892 4,9260 4,9041
06/08/2022 4,9260 4,9260 4,9260 4,9260
04/08/2022 4,9296 4,9087 4,9265 4,9247
03/08/2022 4,9303 4,9228 4,9248 4,9265
02/08/2022 4,9300 4,9214 4,9246 4,9248
01/08/2022 4,9320 4,9208 4,9246 4,9246
31/07/2022 4,9391 4,9210 4,9280 4,9246
30/07/2022 4,9280 4,9280 4,9280 4,9280
28/07/2022 4,9372 4,9242 4,9335 4,9261
27/07/2022 4,9447 4,9146 4,9297 4,9335
26/07/2022 4,9445 4,9249 4,9308 4,9297
25/07/2022 4,9364 4,9257 4,9325 4,9308
24/07/2022 4,9371 4,9275 4,9320 4,9325
23/07/2022 4,9320 4,9320 4,9320 4,9320
21/07/2022 4,9402 4,9277 4,9360 4,9324
20/07/2022 4,9527 4,9299 4,9378 4,9360
19/07/2022 4,9471 4,9343 4,9403 4,9378
18/07/2022 4,9481 4,9343 4,9382 4,9403
17/07/2022 4,9432 4,9359 4,9398 4,9382
16/07/2022 4,9398 4,9398 4,9398 4,9398
14/07/2022 4,9508 4,9373 4,9405 4,9400
13/07/2022 4,9576 4,9260 4,9396 4,9405
12/07/2022 4,9536 4,9253 4,9425 4,9396
11/07/2022 4,9453 4,9374 4,9421 4,9425
10/07/2022 4,9462 4,9392 4,9428 4,9421
09/07/2022 4,9428 4,9428 4,9428 4,9428
07/07/2022 4,9470 4,9375 4,9437 4,9420
06/07/2022 4,9484 4,9403 4,9433 4,9437
05/07/2022 4,9496 4,9394 4,9447 4,9433
04/07/2022 4,9473 4,9407 4,9448 4,9447
03/07/2022 4,9484 4,9421 4,9470 4,9448
02/07/2022 4,9470 4,9470 4,9470 4,9470
30/06/2022 4,9514 4,9427 4,9456 4,9465
29/06/2022 4,9499 4,9410 4,9419 4,9456
28/06/2022 4,9563 4,9397 4,9435 4,9419
27/06/2022 4,9475 4,9412 4,9440 4,9435
26/06/2022 4,9485 4,9413 4,9453 4,9440
25/06/2022 4,9453 4,9453 4,9453 4,9453
23/06/2022 4,9531 4,9421 4,9470 4,9442
22/06/2022 4,9503 4,9397 4,9467 4,9470
21/06/2022 4,9503 4,9440 4,9466 4,9467
20/06/2022 4,9504 4,9426 4,9451 4,9466
19/06/2022 4,9473 4,9427 4,9440 4,9451
18/06/2022 4,9440 4,9440 4,9440 4,9440
16/06/2022 4,9505 4,9419 4,9460 4,9473
15/06/2022 4,9499 4,9399 4,9420 4,9460
14/06/2022 4,9724 4,9203 4,9435 4,9420
13/06/2022 4,9482 4,9399 4,9409 4,9435
12/06/2022 4,9524 4,9214 4,9438 4,9409
11/06/2022 4,9438 4,9438 4,9438 4,9438
10/06/2022 4,9423 4,9410 4,9423 4,9410
09/06/2022 4,9482 4,9312 4,9435 4,9420
08/06/2022 4,9538 4,9386 4,9438 4,9435
07/06/2022 4,9478 4,9413 4,9435 4,9438
06/06/2022 4,9469 4,9404 4,9422 4,9435
05/06/2022 4,9460 4,9397 4,9430 4,9422
02/06/2022 4,9467 4,9379 4,9395 4,9430
01/06/2022 4,9439 4,9379 4,9400 4,9427
31/05/2022 4,9496 4,9378 4,9429 4,9400
30/05/2022 4,9472 4,9389 4,9448 4,9438
29/05/2022 4,9549 4,9402 4,9425 4,9448
28/05/2022 4,9425 4,9425 4,9425 4,9425
26/05/2022 4,9452 4,9401 4,9415 4,9402
25/05/2022 4,9449 4,9365 4,9405 4,9415
24/05/2022 4,9475 4,9384 4,9435 4,9405
23/05/2022 4,9484 4,9414 4,9478 4,9435
22/05/2022 4,9494 4,9446 4,9481 4,9478
21/05/2022 4,9481 4,9481 4,9481 4,9481
19/05/2022 4,9537 4,9459 4,9476 4,9478
18/05/2022 4,9536 4,9453 4,9473 4,9476
17/05/2022 4,9519 4,9452 4,9490 4,9473
16/05/2022 4,9522 4,9448 4,9458 4,9490
15/05/2022 4,9491 4,9436 4,9447 4,9480
12/05/2022 4,9504 4,9430 4,9499 4,9458
11/05/2022 4,9511 4,9453 4,9475 4,9465
10/05/2022 4,9503 4,9441 4,9467 4,9475
09/05/2022 4,9501 4,9431 4,9463 4,9467
08/05/2022 4,9496 4,9427 4,9480 4,9463
05/05/2022 4,9515 4,9423 4,9484 4,9515
04/05/2022 4,9518 4,9443 4,9464 4,9484
03/05/2022 4,9556 4,9392 4,9470 4,9464
02/05/2022 4,9509 4,9447 4,9475 4,9470
01/05/2022 4,9493 4,9450 4,9478 4,9475
28/04/2022 4,9511 4,9455 4,9494 4,9478
27/04/2022 4,9508 4,9461 4,9480 4,9494
26/04/2022 4,9511 4,9440 4,9458 4,9480
25/04/2022 4,9483 4,9415 4,9460 4,9458
24/04/2022 4,9595 4,9023 4,9442 4,9460
21/04/2022 4,9533 4,9409 4,9445 4,9417
20/04/2022 4,9468 4,9395 4,9435 4,9445
19/04/2022 4,9457 4,9230 4,9411 4,9435
18/04/2022 4,9436 4,9230 4,9373 4,9411
17/04/2022 4,9436 4,9368 4,9412 4,9373
14/04/2022 4,9456 4,9390 4,9405 4,9412
13/04/2022 4,9480 4,9388 4,9422 4,9405
12/04/2022 4,9438 4,9376 4,9396 4,9422
11/04/2022 4,9443 4,9378 4,9402 4,9396
10/04/2022 4,9444 4,9381 4,9427 4,9402
07/04/2022 4,9444 4,9389 4,9411 4,9425
06/04/2022 4,9450 4,9369 4,9393 4,9411
05/04/2022 4,9474 4,9373 4,9435 4,9393
04/04/2022 4,9454 4,9400 4,9425 4,9435
03/04/2022 4,9460 4,9409 4,9444 4,9425
31/03/2022 4,9510 4,9408 4,9429 4,9510
30/03/2022 4,9494 4,9405 4,9475 4,9459
29/03/2022 4,9504 4,9444 4,9467 4,9475
28/03/2022 4,9499 4,9447 4,9480 4,9467
27/03/2022 4,9511 4,9455 4,9490 4,9480
25/03/2022 4,9498 4,9488 4,9498 4,9488
24/03/2022 4,9519 4,9474 4,9485 4,9485
23/03/2022 4,9516 4,9451 4,9455 4,9485
22/03/2022 4,9485 4,9415 4,9437 4,9462
21/03/2022 4,9477 4,9412 4,9473 4,9435
20/03/2022 4,9496 4,9436 4,9480 4,9445
17/03/2022 4,9496 4,9452 4,9470 4,9496
16/03/2022 4,9500 4,9386 4,9435 4,9461
15/03/2022 4,9512 4,9390 4,9480 4,9432
14/03/2022 4,9512 4,9466 4,9487 4,9478
13/03/2022 4,9520 4,9462 4,9488 4,9490
11/03/2022 4,9485 4,9485 4,9485 4,9485
10/03/2022 4,9535 4,9448 4,9491 4,9483
09/03/2022 4,9531 4,9466 4,9493 4,9488
08/03/2022 4,9523 4,9466 4,9492 4,9468
07/03/2022 4,9526 4,9453 4,9453 4,9491
06/03/2022 4,9523 4,9472 4,9518 4,9493
04/03/2022 4,9472 4,9472 4,9472 4,9472
03/03/2022 4,9552 4,9454 4,9486 4,9484
02/03/2022 4,9528 4,9411 4,9450 4,9490
01/03/2022 4,9513 4,9425 4,9455 4,9475
28/02/2022 4,9496 4,9459 4,9491 4,9480
27/02/2022 4,9976 4,8978 4,9480 4,9469
25/02/2022 4,9466 4,9466 4,9466 4,9466
24/02/2022 4,9514 4,9456 4,9479 4,9480
23/02/2022 4,9525 4,9433 4,9467 4,9499
22/02/2022 4,9477 4,9430 4,9447 4,9470
21/02/2022 4,9480 4,9431 4,9450 4,9438
20/02/2022 4,9485 4,9430 4,9441 4,9456
18/02/2022 4,9441 4,9441 4,9441 4,9441
17/02/2022 4,9463 4,9403 4,9415 4,9420
16/02/2022 4,9460 4,9368 4,9422 4,9420
15/02/2022 4,9449 4,9368 4,9368 4,9417
14/02/2022 4,9464 4,9349 4,9440 4,9370
13/02/2022 4,9947 4,8953 4,9459 4,9452
11/02/2022 4,9466 4,9466 4,9466 4,9466
10/02/2022 4,9513 4,9400 4,9444 4,9470
09/02/2022 4,9470 4,9413 4,9448 4,9433
08/02/2022 4,9482 4,9423 4,9435 4,9427
07/02/2022 4,9475 4,9423 4,9454 4,9450
06/02/2022 4,9473 4,9448 4,9465 4,9452
04/02/2022 4,9471 4,9296 4,9466 4,9300
03/02/2022 4,9485 4,9440 4,9485 4,9471
02/02/2022 4,9486 4,9440 4,9455 4,9457
01/02/2022 4,9479 4,9443 4,9458 4,9457
31/01/2022 4,9475 4,9438 4,9458 4,9464
30/01/2022 4,9969 4,8962 4,9460 4,9453
28/01/2022 4,9446 4,9446 4,9446 4,9446
27/01/2022 4,9474 4,9449 4,9465 4,9455
26/01/2022 4,9484 4,9420 4,9435 4,9472
25/01/2022 4,9514 4,9418 4,9455 4,9445
24/01/2022 4,9472 4,9405 4,9412 4,9450
23/01/2022 4,9486 4,9405 4,9452 4,9409
21/01/2022 4,9451 4,9451 4,9451 4,9451
20/01/2022 4,9462 4,9437 4,9438 4,9455
19/01/2022 4,9466 4,9435 4,9454 4,9451
18/01/2022 4,9461 4,9429 4,9443 4,9445
17/01/2022 4,9468 4,9419 4,9442 4,9433
16/01/2022 4,9454 4,9435 4,9441 4,9445
13/01/2022 4,9466 4,9426 4,9456 4,9435
12/01/2022 4,9459 4,9419 4,9455 4,9435
11/01/2022 4,9502 4,9433 4,9453 4,9435
10/01/2022 4,9466 4,9440 4,9453 4,9448
09/01/2022 4,9937 4,8944 4,9446 4,9452
07/01/2022 4,9449 4,9449 4,9449 4,9449
06/01/2022 4,9456 4,9425 4,9433 4,9445
05/01/2022 4,9471 4,9408 4,9457 4,9428
04/01/2022 4,9483 4,9455 4,9475 4,9465
03/01/2022 4,9502 4,9458 4,9466 4,9475
02/01/2022 4,9495 4,9467 4,9486 4,9475
31/12/2021 4,9472 4,9472 4,9472 4,9472
30/12/2021 4,9518 4,9468 4,9490 4,9494
29/12/2021 4,9521 4,9465 4,9516 4,9475
28/12/2021 4,9525 4,9479 4,9511 4,9495
27/12/2021 4,9528 4,9482 4,9504 4,9510
26/12/2021 4,9530 4,9482 4,9498 4,9503
24/12/2021 4,9491 4,9491 4,9491 4,9491
23/12/2021 4,9525 4,9467 4,9521 4,9495
22/12/2021 4,9530 4,9425 4,9425 4,9495
21/12/2021 4,9518 4,9425 4,9458 4,9425
20/12/2021 4,9517 4,9425 4,9517 4,9490
19/12/2021 4,9508 4,9482 4,9499 4,9487
17/12/2021 4,9508 4,9508 4,9508 4,9508
16/12/2021 4,9528 4,9475 4,9475 4,9495
15/12/2021 4,9510 4,9480 4,9480 4,9497
14/12/2021 4,9533 4,9397 4,9505 4,9503
13/12/2021 4,9525 4,9476 4,9497 4,9497
12/12/2021 4,9518 4,9484 4,9495 4,9495
10/12/2021 4,9484 4,9484 4,9484 4,9484
09/12/2021 4,9511 4,9445 4,9485 4,9485
08/12/2021 4,9519 4,9445 4,9495 4,9492
07/12/2021 4,9506 4,9441 4,9470 4,9492
06/12/2021 4,9511 4,9453 4,9482 4,9495
05/12/2021 4,9985 4,8990 4,9492 4,9485
03/12/2021 4,9513 4,9485 4,9510 4,9490
02/12/2021 4,9525 4,9479 4,9495 4,9483
01/12/2021 4,9582 4,9466 4,9506 4,9497
30/11/2021 4,9537 4,9446 4,9495 4,9478
29/11/2021 4,9543 4,9401 4,9504 4,9466
28/11/2021 4,9512 4,9483 4,9502 4,9501
25/11/2021 4,9530 4,9471 4,9490 4,9495
24/11/2021 4,9535 4,9476 4,9495 4,9488
23/11/2021 4,9515 4,9471 4,9485 4,9499
22/11/2021 4,9526 4,9467 4,9526 4,9488
21/11/2021 4,9537 4,9413 4,9497 4,9500
19/11/2021 4,9537 4,9537 4,9537 4,9537
18/11/2021 4,9530 4,9461 4,9474 4,9497
17/11/2021 4,9519 4,9466 4,9493 4,9495
16/11/2021 4,9513 4,9408 4,9496 4,9488
15/11/2021 4,9510 4,9466 4,9500 4,9475
14/11/2021 4,9511 4,9470 4,9511 4,9501
12/11/2021 4,9511 4,9511 4,9511 4,9511
11/11/2021 4,9510 4,9420 4,9462 4,9485
10/11/2021 4,9511 4,9442 4,9485 4,9455
09/11/2021 4,9523 4,9438 4,9501 4,9487
08/11/2021 4,9508 4,9454 4,9485 4,9495
07/11/2021 4,9512 4,9470 4,9495 4,9472
04/11/2021 4,9524 4,9469 4,9498 4,9494
03/11/2021 4,9519 4,9462 4,9468 4,9495
02/11/2021 4,9615 4,9467 4,9512 4,9492
01/11/2021 4,9520 4,9474 4,9490 4,9505
31/10/2021 4,9542 4,9465 4,9484 4,9481
28/10/2021 4,9540 4,9457 4,9485 4,9484
27/10/2021 4,9528 4,9464 4,9490 4,9485
26/10/2021 4,9500 4,9445 4,9472 4,9490
25/10/2021 4,9493 4,9443 4,9477 4,9472
24/10/2021 4,9969 4,8962 4,9458 4,9477
21/10/2021 4,9496 4,9438 4,9465 4,9478
20/10/2021 4,9503 4,9443 4,9459 4,9465
19/10/2021 4,9516 4,9412 4,9488 4,9459
18/10/2021 4,9511 4,9464 4,9483 4,9488
17/10/2021 4,9538 4,9450 4,9477 4,9483
15/10/2021 4,9505 4,9500 4,9500 4,9505
14/10/2021 4,9521 4,9425 4,9495 4,9505
13/10/2021 4,9522 4,9473 4,9501 4,9495
12/10/2021 4,9522 4,9467 4,9505 4,9501
11/10/2021 4,9520 4,9475 4,9489 4,9505
10/10/2021 4,9986 4,8989 4,9486 4,9495
07/10/2021 4,9558 4,9455 4,9475 4,9475
06/10/2021 4,9498 4,9433 4,9466 4,9475
05/10/2021 4,9497 4,9433 4,9446 4,9466
04/10/2021 4,9548 4,9407 4,9491 4,9446
03/10/2021 4,9561 4,9436 4,9462 4,9528
02/10/2021 4,9462 4,9462 4,9462 4,9462
30/09/2021 4,9508 4,9426 4,9485 4,9462
29/09/2021 4,9505 4,9433 4,9469 4,9485
28/09/2021 4,9526 4,9445 4,9501 4,9469
27/09/2021 4,9527 4,9458 4,9490 4,9501
26/09/2021 4,9516 4,9466 4,9503 4,9490
23/09/2021 4,9524 4,9481 4,9501 4,9484
22/09/2021 4,9518 4,9477 4,9503 4,9501
21/09/2021 4,9543 4,9444 4,9486 4,9503
20/09/2021 4,9512 4,9460 4,9493 4,9486
19/09/2021 4,9520 4,9442 4,9489 4,9493
17/09/2021 4,9455 4,9455 4,9455 4,9455
16/09/2021 4,9506 4,9454 4,9488 4,9464
15/09/2021 4,9505 4,9444 4,9478 4,9488
14/09/2021 4,9504 4,9459 4,9484 4,9478
13/09/2021 4,9544 4,9458 4,9480 4,9484
12/09/2021 4,9492 4,9401 4,9424 4,9481
09/09/2021 4,9467 4,9396 4,9443 4,9454
08/09/2021 4,9519 4,9415 4,9460 4,9443
07/09/2021 4,9510 4,9441 4,9510 4,9460
06/09/2021 4,9521 4,9455 4,9476 4,9510
05/09/2021 4,9504 4,9445 4,9451 4,9476
02/09/2021 4,9507 4,9366 4,9393 4,9459
01/09/2021 4,9471 4,9343 4,9350 4,9393
31/08/2021 4,9367 4,9321 4,9345 4,9350
30/08/2021 4,9388 4,9323 4,9358 4,9345
29/08/2021 4,9377 4,9327 4,9360 4,9358
26/08/2021 4,9415 4,9311 4,9336 4,9354
25/08/2021 4,9346 4,9277 4,9286 4,9336
24/08/2021 4,9328 4,9263 4,9310 4,9286
23/08/2021 4,9313 4,9243 4,9294 4,9310
22/08/2021 4,9355 4,9282 4,9348 4,9294
19/08/2021 4,9362 4,9189 4,9317 4,9342
18/08/2021 4,9346 4,9211 4,9238 4,9317
17/08/2021 4,9309 4,9223 4,9247 4,9238
16/08/2021 4,9268 4,9168 4,9173 4,9247
15/08/2021 4,9179 4,9074 4,9105 4,9173
12/08/2021 4,9135 4,9042 4,9092 4,9103
11/08/2021 4,9165 4,9087 4,9141 4,9092
10/08/2021 4,9180 4,9124 4,9155 4,9141
09/08/2021 4,9172 4,9119 4,9135 4,9155
08/08/2021 4,9146 4,9115 4,9130 4,9135
05/08/2021 4,9201 4,9059 4,9139 4,9126
04/08/2021 4,9186 4,9117 4,9179 4,9139
03/08/2021 4,9228 4,9151 4,9176 4,9188
02/08/2021 4,9200 4,9155 4,9180 4,9176
01/08/2021 4,9206 4,9143 4,9143 4,9180
29/07/2021 4,9221 4,9140 4,9204 4,9166
28/07/2021 4,9235 4,9168 4,9203 4,9204
27/07/2021 4,9292 4,9104 4,9182 4,9203
26/07/2021 4,9211 4,9164 4,9180 4,9182
25/07/2021 4,9722 4,8692 4,9211 4,9180
22/07/2021 4,9260 4,9202 4,9229 4,9229
21/07/2021 4,9282 4,9214 4,9249 4,9229
20/07/2021 4,9277 4,9221 4,9245 4,9249
19/07/2021 4,9286 4,9237 4,9265 4,9245
18/07/2021 4,9775 4,8770 4,9283 4,9265
15/07/2021 4,9321 4,9257 4,9283 4,9283
14/07/2021 4,9378 4,9270 4,9284 4,9304
13/07/2021 4,9305 4,9268 4,9287 4,9284
12/07/2021 4,9328 4,9153 4,9276 4,9287
11/07/2021 4,9300 4,9250 4,9284 4,9276
08/07/2021 4,9306 4,9271 4,9276 4,9272
07/07/2021 4,9296 4,9257 4,9270 4,9276
06/07/2021 4,9322 4,9243 4,9261 4,9270
05/07/2021 4,9282 4,9240 4,9255 4,9261
04/07/2021 4,9286 4,9252 4,9284 4,9255
01/07/2021 4,9311 4,9220 4,9261 4,9281
30/06/2021 4,9293 4,9229 4,9275 4,9261
29/06/2021 4,9295 4,9248 4,9274 4,9275
28/06/2021 4,9293 4,9249 4,9275 4,9274
27/06/2021 4,9768 4,8768 4,9265 4,9275
25/06/2021 4,9280 4,9280 4,9280 4,9280
24/06/2021 4,9303 4,9215 4,9239 4,9283
23/06/2021 4,9270 4,9223 4,9255 4,9239
22/06/2021 4,9296 4,9244 4,9257 4,9255
21/06/2021 4,9293 4,9226 4,9280 4,9257
20/06/2021 4,9298 4,9220 4,9268 4,9280
17/06/2021 4,9291 4,9231 4,9250 4,9265
16/06/2021 4,9269 4,9223 4,9235 4,9250
15/06/2021 4,9280 4,9203 4,9235 4,9235
14/06/2021 4,9265 4,9186 4,9221 4,9235
13/06/2021 4,9225 4,9150 4,9179 4,9221
10/06/2021 4,9238 4,9165 4,9215 4,9185
09/06/2021 4,9268 4,9159 4,9220 4,9215
08/06/2021 4,9261 4,9220 4,9237 4,9220
07/06/2021 4,9263 4,9215 4,9229 4,9237
06/06/2021 4,9247 4,9214 4,9229 4,9229
03/06/2021 4,9316 4,9214 4,9222 4,9225
02/06/2021 4,9261 4,9192 4,9214 4,9222
01/06/2021 4,9238 4,9170 4,9181 4,9214
31/05/2021 4,9237 4,9162 4,9175 4,9181
30/05/2021 4,9211 4,9144 4,9197 4,9175
27/05/2021 4,9226 4,9165 4,9165 4,9183
26/05/2021 4,9195 4,9143 4,9163 4,9165
25/05/2021 4,9260 4,9165 4,9245 4,9170
24/05/2021 4,9276 4,9227 4,9259 4,9245
23/05/2021 4,9284 4,9247 4,9271 4,9259
20/05/2021 4,9310 4,9242 4,9278 4,9278
19/05/2021 4,9302 4,9254 4,9275 4,9278
18/05/2021 4,9303 4,9245 4,9267 4,9275
17/05/2021 4,9291 4,9242 4,9267 4,9267
16/05/2021 4,9296 4,9220 4,9245 4,9267
13/05/2021 4,9304 4,9227 4,9274 4,9235
12/05/2021 4,9304 4,9245 4,9280 4,9274
11/05/2021 4,9783 4,8699 4,9272 4,9280
10/05/2021 4,9293 4,9248 4,9267 4,9271
09/05/2021 4,9275 4,9229 4,9261 4,9267
06/05/2021 4,9412 4,9244 4,9263 4,9268
05/05/2021 4,9281 4,9228 4,9266 4,9263
04/05/2021 4,9293 4,9243 4,9288 4,9266
03/05/2021 4,9298 4,9227 4,9278 4,9288
02/05/2021 4,9771 4,8773 4,9268 4,9278
29/04/2021 4,9310 4,9246 4,9265 4,9255
28/04/2021 4,9290 4,9218 4,9277 4,9265
27/04/2021 4,9309 4,9259 4,9290 4,9277
26/04/2021 4,9308 4,9220 4,9236 4,9290
25/04/2021 4,9262 4,9212 4,9236 4,9236
22/04/2021 4,9279 4,9213 4,9272 4,9225
21/04/2021 4,9292 4,9232 4,9255 4,9272
20/04/2021 4,9295 4,9228 4,9279 4,9255
19/04/2021 4,9312 4,9234 4,9254 4,9279
18/04/2021 4,9757 4,8764 4,9258 4,9254
17/04/2021 4,9258 4,9258 4,9258 4,9258
15/04/2021 4,9290 4,9237 4,9248 4,9270
14/04/2021 4,9283 4,9233 4,9266 4,9248
13/04/2021 4,9290 4,9206 4,9215 4,9266
12/04/2021 4,9248 4,9160 4,9210 4,9215
11/04/2021 4,9712 4,8713 4,9208 4,9210
08/04/2021 4,9239 4,9187 4,9207 4,9202
07/04/2021 4,9248 4,9139 4,9190 4,9198
06/04/2021 4,9686 4,8657 4,9113 4,9190
05/04/2021 4,9226 4,9104 4,9145 4,9113
04/04/2021 4,9212 4,9116 4,9212 4,9145
01/04/2021 4,9214 4,9098 4,9116 4,9175
31/03/2021 4,9215 4,9064 4,9202 4,9116
30/03/2021 4,9269 4,9177 4,9196 4,9202
29/03/2021 4,9251 4,9045 4,9066 4,9196
28/03/2021 4,9490 4,8368 4,8870 4,9066
25/03/2021 4,8888 4,8815 4,8826 4,8859
24/03/2021 4,8880 4,8827 4,8875 4,8847
23/03/2021 4,8921 4,8850 4,8871 4,8872
22/03/2021 4,8911 4,8858 4,8892 4,8893
21/03/2021 4,8902 4,8829 4,8843 4,8890
18/03/2021 4,8888 4,8806 4,8857 4,8830
17/03/2021 4,8896 4,8828 4,8870 4,8861
16/03/2021 4,8933 4,8844 4,8855 4,8865
15/03/2021 4,8885 4,8834 4,8850 4,8859
14/03/2021 4,9351 4,8352 4,8836 4,8850
12/03/2021 4,8845 4,8845 4,8845 4,8845
11/03/2021 4,8873 4,8824 4,8835 4,8851
10/03/2021 4,8881 4,8806 4,8873 4,8830
09/03/2021 4,8916 4,8823 4,8868 4,8875
08/03/2021 4,8888 4,8828 4,8851 4,8848
07/03/2021 4,9346 4,8331 4,8811 4,8872
05/03/2021 4,8844 4,8844 4,8844 4,8844
04/03/2021 4,8863 4,8728 4,8805 4,8815
03/03/2021 4,8829 4,8731 4,8760 4,8804
02/03/2021 4,8800 4,8739 4,8758 4,8767
01/03/2021 4,8788 4,8719 4,8730 4,8755
28/02/2021 4,8777 4,8724 4,8757 4,8754
26/02/2021 4,8767 4,8767 4,8767 4,8767
25/02/2021 4,8787 4,8723 4,8726 4,8757
24/02/2021 4,8778 4,8710 4,8758 4,8750
23/02/2021 4,8779 4,8727 4,8730 4,8736
22/02/2021 4,8787 4,8734 4,8757 4,8750
21/02/2021 4,9254 4,8262 4,8760 4,8759
19/02/2021 4,8766 4,8766 4,8766 4,8766
18/02/2021 4,8787 4,8738 4,8755 4,8762
17/02/2021 4,8767 4,8739 4,8750 4,8756
16/02/2021 4,8774 4,8731 4,8772 4,8751
15/02/2021 4,8786 4,8727 4,8730 4,8752
14/02/2021 4,9247 4,8251 4,8752 4,8752
12/02/2021 4,8745 4,8745 4,8745 4,8745
11/02/2021 4,8813 4,8730 4,8757 4,8750
10/02/2021 4,8770 4,8726 4,8748 4,8755
09/02/2021 4,8763 4,8729 4,8754 4,8752
08/02/2021 4,8779 4,8657 4,8752 4,8757
07/02/2021 4,8780 4,8727 4,8746 4,8749
05/02/2021 4,8748 4,8748 4,8748 4,8748
04/02/2021 4,8780 4,8730 4,8733 4,8768
03/02/2021 4,8767 4,8609 4,8742 4,8754
02/02/2021 4,8757 4,8675 4,8680 4,8745
01/02/2021 4,8768 4,8665 4,8756 4,8691
31/01/2021 4,8778 4,8720 4,8735 4,8754
29/01/2021 4,8745 4,8730 4,8735 4,8740
28/01/2021 4,8803 4,8722 4,8775 4,8739
27/01/2021 4,8795 4,8734 4,8775 4,8778
26/01/2021 4,8802 4,8735 4,8755 4,8778
25/01/2021 4,8775 4,8718 4,8741 4,8752
24/01/2021 4,8764 4,8729 4,8756 4,8743
22/01/2021 4,8738 4,8738 4,8738 4,8738
21/01/2021 4,8782 4,8721 4,8723 4,8755
20/01/2021 4,8772 4,8722 4,8738 4,8745
19/01/2021 4,8782 4,8716 4,8763 4,8740
18/01/2021 4,8790 4,8730 4,8758 4,8740
17/01/2021 4,9240 4,8248 4,8751 4,8736
15/01/2021 4,8762 4,8762 4,8762 4,8762
14/01/2021 4,8773 4,8715 4,8725 4,8745
13/01/2021 4,8791 4,8688 4,8723 4,8735
12/01/2021 4,8758 4,8702 4,8753 4,8726
11/01/2021 4,8748 4,8684 4,8710 4,8726
10/01/2021 4,9210 4,8208 4,8693 4,8708
08/01/2021 4,8700 4,8700 4,8700 4,8700
07/01/2021 4,8736 4,8563 4,8700 4,8692
06/01/2021 4,8732 4,8675 4,8675 4,8703
05/01/2021 4,8773 4,8673 4,8686 4,8706
04/01/2021 4,8734 4,8672 4,8685 4,8710
03/01/2021 4,9197 4,8175 4,8678 4,8707
31/12/2020 4,9156 4,7669 4,8654 4,8642
30/12/2020 4,8712 4,8646 4,8679 4,8646
29/12/2020 4,8771 4,8654 4,8721 4,8676
28/12/2020 4,8772 4,8732 4,8748 4,8749
27/12/2020 4,9254 4,8035 4,8240 4,8749
25/12/2020 4,8862 4,8862 4,8862 4,8862
24/12/2020 4,9158 4,8483 4,8721 4,8862
23/12/2020 4,8812 4,8685 4,8687 4,8730
22/12/2020 4,8745 4,8682 4,8688 4,8708
21/12/2020 4,8751 4,8607 4,8615 4,8685
20/12/2020 4,9192 4,8137 4,8712 4,8638
18/12/2020 4,8699 4,8641 4,8641 4,8699
17/12/2020 4,8708 4,8655 4,8681 4,8665
16/12/2020 4,8722 4,8659 4,8698 4,8682
15/12/2020 4,8759 4,8636 4,8684 4,8677
14/12/2020 4,8708 4,8660 4,8671 4,8686
13/12/2020 4,8855 4,8654 4,8826 4,8672
11/12/2020 4,8702 4,8702 4,8702 4,8702
10/12/2020 4,8733 4,8663 4,8696 4,8692
09/12/2020 4,8772 4,8638 4,8654 4,8695
08/12/2020 4,8736 4,8645 4,8732 4,8675
07/12/2020 4,8764 4,8682 4,8718 4,8711
06/12/2020 4,9226 4,8196 4,8642 4,8720
04/12/2020 4,8708 4,8708 4,8708 4,8708
03/12/2020 4,8753 4,8692 4,8728 4,8703
02/12/2020 4,8762 4,8705 4,8707 4,8722
01/12/2020 4,8734 4,8684 4,8725 4,8713
30/11/2020 4,8787 4,8665 4,8764 4,8715
29/11/2020 4,9262 4,8171 4,8786 4,8755
27/11/2020 4,8735 4,8735 4,8735 4,8735
26/11/2020 4,8771 4,8699 4,8726 4,8743
25/11/2020 4,8757 4,8701 4,8723 4,8735
24/11/2020 4,8756 4,8691 4,8716 4,8703
23/11/2020 4,8770 4,8675 4,8764 4,8721
22/11/2020 4,9245 4,8218 4,8692 4,8739
20/11/2020 4,8680 4,8680 4,8680 4,8680
19/11/2020 4,8766 4,8675 4,8745 4,8692
18/11/2020 4,8759 4,8712 4,8712 4,8725
17/11/2020 4,8754 4,8701 4,8742 4,8733
16/11/2020 4,8753 4,8691 4,8718 4,8721
15/11/2020 4,9233 4,8195 4,8799 4,8717
13/11/2020 4,8699 4,8678 4,8694 4,8684
12/11/2020 4,8735 4,8647 4,8685 4,8690
11/11/2020 4,8712 4,8654 4,8666 4,8663
10/11/2020 4,8712 4,8634 4,8642 4,8669
09/11/2020 4,8705 4,8607 4,8656 4,8668
08/11/2020 4,8850 4,8597 4,8767 4,8632
06/11/2020 4,8672 4,8672 4,8672 4,8672
05/11/2020 4,8736 4,8631 4,8641 4,8665
04/11/2020 4,8677 4,8623 4,8660 4,8659
03/11/2020 4,8700 4,8592 4,8648 4,8665
02/11/2020 4,8689 4,8630 4,8633 4,8650
01/11/2020 4,8762 4,8592 4,8707 4,8657
29/10/2020 4,8765 4,8596 4,8742 4,8630
28/10/2020 4,8789 4,8722 4,8758 4,8748
27/10/2020 4,8786 4,8727 4,8754 4,8759
26/10/2020 4,8783 4,8727 4,8732 4,8756
25/10/2020 4,8886 4,8578 4,8879 4,8730
24/10/2020 4,8898 4,8860 4,8874 4,8880
22/10/2020 4,8782 4,8693 4,8735 4,8702
21/10/2020 4,8767 4,8720 4,8725 4,8735
20/10/2020 4,8775 4,8723 4,8752 4,8725
19/10/2020 4,8783 4,8730 4,8757 4,8752
18/10/2020 4,8803 4,8724 4,8765 4,8757
17/10/2020 4,8818 4,8716 4,8775 4,8762
15/10/2020 4,8791 4,8736 4,8755 4,8771
14/10/2020 4,8777 4,8733 4,8762 4,8755
13/10/2020 4,8800 4,8719 4,8758 4,8762
12/10/2020 4,8774 4,8721 4,8726 4,8758
11/10/2020 4,8772 4,8662 4,8700 4,8731
10/10/2020 4,8720 4,8664 4,8720 4,8700
08/10/2020 4,8749 4,8674 4,8719 4,8699
07/10/2020 4,8776 4,8694 4,8734 4,8719
06/10/2020 4,8773 4,8718 4,8740 4,8734
05/10/2020 4,8778 4,8721 4,8755 4,8740
04/10/2020 4,8779 4,8550 4,8654 4,8755
03/10/2020 4,8685 4,8621 4,8646 4,8640
01/10/2020 4,8792 4,8654 4,8743 4,8690
30/09/2020 4,8776 4,8715 4,8736 4,8743
29/09/2020 4,8769 4,8677 4,8696 4,8736
28/09/2020 4,8775 4,8658 4,8733 4,8696
27/09/2020 4,8798 4,8668 4,8782 4,8733
24/09/2020 4,8820 4,8658 4,8771 4,8689
23/09/2020 4,8849 4,8667 4,8705 4,8757
22/09/2020 4,8732 4,8593 4,8611 4,8705
21/09/2020 4,8640 4,8569 4,8585 4,8611
20/09/2020 4,8708 4,8467 4,8487 4,8585
19/09/2020 4,8522 4,8435 4,8461 4,8487
17/09/2020 4,8621 4,8540 4,8583 4,8566
16/09/2020 4,8635 4,8547 4,8581 4,8583
15/09/2020 4,8653 4,8554 4,8575 4,8581
14/09/2020 4,8609 4,8532 4,8563 4,8575
13/09/2020 4,8656 4,8533 4,8638 4,8563
12/09/2020 4,8675 4,8611 4,8632 4,8638
10/09/2020 4,8663 4,8463 4,8585 4,8572
09/09/2020 4,8687 4,8547 4,8571 4,8585
08/09/2020 4,8637 4,8549 4,8575 4,8571
07/09/2020 4,8631 4,8492 4,8540 4,8575
06/09/2020 4,8728 4,8495 4,8716 4,8540
05/09/2020 4,8766 4,8690 4,8758 4,8718
03/09/2020 4,8571 4,8427 4,8487 4,8548
02/09/2020 4,8524 4,8406 4,8433 4,8487
01/09/2020 4,8491 4,8375 4,8417 4,8433
31/08/2020 4,8433 4,8358 4,8385 4,8417
30/08/2020 4,8481 4,8357 4,8447 4,8385
29/08/2020 4,8485 4,8376 4,8427 4,8446
27/08/2020 4,8449 4,8353 4,8400 4,8401
26/08/2020 4,8438 4,8363 4,8408 4,8400
25/08/2020 4,8434 4,8374 4,8405 4,8408
24/08/2020 4,8438 4,8369 4,8394 4,8405
23/08/2020 4,8521 4,8373 4,8481 4,8394
22/08/2020 4,8542 4,8439 4,8494 4,8481
20/08/2020 4,8428 4,8365 4,8384 4,8415
19/08/2020 4,8430 4,8366 4,8401 4,8384
18/08/2020 4,8443 4,8348 4,8364 4,8401
17/08/2020 4,8428 4,8305 4,8322 4,8375
16/08/2020 4,8399 4,8307 4,8361 4,8322
13/08/2020 4,8391 4,8305 4,8332 4,8353
12/08/2020 4,8398 4,8316 4,8335 4,8332
11/08/2020 4,8387 4,8304 4,8344 4,8335
10/08/2020 4,8386 4,8304 4,8322 4,8344
09/08/2020 4,8888 4,7853 4,8402 4,8322
08/08/2020 4,8444 4,8371 4,8413 4,8403
06/08/2020 4,8428 4,8331 4,8370 4,8396
05/08/2020 4,8394 4,8317 4,8325 4,8370
04/08/2020 4,8378 4,8298 4,8333 4,8325
03/08/2020 4,8374 4,8298 4,8321 4,8333
02/08/2020 4,8391 4,8074 4,8124 4,8321
01/08/2020 4,8159 4,8065 4,8111 4,8123
30/07/2020 4,8376 4,8258 4,8323 4,8337
29/07/2020 4,8379 4,8295 4,8335 4,8323
28/07/2020 4,8369 4,8316 4,8336 4,8335
27/07/2020 4,8382 4,8203 4,8287 4,8336
26/07/2020 4,8555 4,8248 4,8429 4,8287
25/07/2020 4,8450 4,8366 4,8424 4,8423
23/07/2020 4,8354 4,8253 4,8324 4,8304
22/07/2020 4,8388 4,8303 4,8360 4,8324
21/07/2020 4,8447 4,8330 4,8410 4,8360
20/07/2020 4,8465 4,8349 4,8409 4,8415
19/07/2020 4,8471 4,8304 4,8331 4,8409
16/07/2020 4,8463 4,8351 4,8434 4,8363
15/07/2020 4,8458 4,8399 4,8431 4,8434
14/07/2020 4,8462 4,8416 4,8435 4,8431
13/07/2020 4,8460 4,8413 4,8415 4,8435
12/07/2020 4,8952 4,7901 4,8352 4,8434
11/07/2020 4,8379 4,8294 4,8334 4,8352
09/07/2020 4,8452 4,8360 4,8391 4,8419
08/07/2020 4,8430 4,8355 4,8390 4,8391
07/07/2020 4,8519 4,8362 4,8391 4,8390
06/07/2020 4,8413 4,8367 4,8384 4,8391
05/07/2020 4,8487 4,8332 4,8402 4,8384
04/07/2020 4,8442 4,8382 4,8418 4,8399
02/07/2020 4,8398 4,8335 4,8362 4,8382
01/07/2020 4,8450 4,8305 4,8444 4,8362
30/06/2020 4,8929 4,7881 4,8371 4,8444
29/06/2020 4,8448 4,8349 4,8442 4,8371
28/06/2020 4,8537 4,8417 4,8496 4,8442
27/06/2020 4,8512 4,8446 4,8469 4,8496
25/06/2020 4,8451 4,8387 4,8399 4,8426
24/06/2020 4,8446 4,8371 4,8398 4,8399
23/06/2020 4,8455 4,8352 4,8428 4,8398
22/06/2020 4,8474 4,8385 4,8422 4,8423
21/06/2020 4,8943 4,7915 4,8417 4,8422
20/06/2020 4,8482 4,8399 4,8422 4,8429
18/06/2020 4,8479 4,8361 4,8411 4,8413
17/06/2020 4,8448 4,8341 4,8383 4,8411
16/06/2020 4,8401 4,8311 4,8370 4,8363
15/06/2020 4,8400 4,8331 4,8356 4,8370
14/06/2020 4,8400 4,8300 4,8358 4,8356
13/06/2020 4,8383 4,8279 4,8356 4,8358
11/06/2020 4,8416 4,8301 4,8347 4,8356
10/06/2020 4,8402 4,8257 4,8311 4,8347
09/06/2020 4,8407 4,8284 4,8309 4,8311
08/06/2020 4,8427 4,8234 4,8234 4,8309
07/06/2020 4,8434 4,8229 4,8333 4,8234
06/06/2020 4,8392 4,8300 4,8322 4,8332
04/06/2020 4,8415 4,8332 4,8383 4,8357
03/06/2020 4,8416 4,8259 4,8296 4,8383
02/06/2020 4,8415 4,8222 4,8314 4,8296
01/06/2020 4,8718 4,8292 4,8586 4,8293
31/05/2020 4,8705 4,8346 4,8398 4,8585
30/05/2020 4,8438 4,8330 4,8416 4,8398
28/05/2020 4,8516 4,8390 4,8433 4,8464
27/05/2020 4,8462 4,8383 4,8412 4,8432
26/05/2020 4,8471 4,8372 4,8433 4,8416
25/05/2020 4,8474 4,8369 4,8412 4,8436
24/05/2020 4,8508 4,8349 4,8483 4,8413
23/05/2020 4,8507 4,8456 4,8480 4,8483
21/05/2020 4,8463 4,8371 4,8418 4,8400
20/05/2020 4,8478 4,8373 4,8428 4,8417
19/05/2020 4,8624 4,8372 4,8400 4,8425
18/05/2020 4,8461 4,8360 4,8395 4,8417
17/05/2020 4,8451 4,8354 4,8398 4,8391
16/05/2020 4,8433 4,8371 4,8405 4,8398
14/05/2020 4,8439 4,8357 4,8403 4,8406
13/05/2020 4,8441 4,8255 4,8360 4,8400
12/05/2020 4,8382 4,8238 4,8298 4,8346
11/05/2020 4,8337 4,8224 4,8273 4,8303
10/05/2020 4,8338 4,8101 4,8113 4,8266
09/05/2020 4,8196 4,8113 4,8127 4,8173
07/05/2020 4,8347 4,8240 4,8270 4,8289
06/05/2020 4,8372 4,8217 4,8252 4,8261
05/05/2020 4,8311 4,8192 4,8238 4,8252
04/05/2020 4,8326 4,8180 4,8278 4,8242
03/05/2020 4,8412 4,8190 4,8325 4,8286
02/05/2020 4,8419 4,8327 4,8329 4,8391
30/04/2020 4,8645 4,8256 4,8399 4,8256
29/04/2020 4,8467 4,8252 4,8409 4,8405
28/04/2020 4,8492 4,8373 4,8443 4,8409
27/04/2020 4,8477 4,8357 4,8417 4,8435
26/04/2020 4,8549 4,8351 4,8437 4,8411
25/04/2020 4,8402 4,8402 4,8402 4,8402
23/04/2020 4,8464 4,8329 4,8409 4,8425
22/04/2020 4,8471 4,8322 4,8424 4,8407
21/04/2020 4,8477 4,8349 4,8379 4,8422
20/04/2020 4,8441 4,8313 4,8345 4,8385
19/04/2020 4,8511 4,8269 4,8507 4,8338
18/04/2020 4,8555 4,8480 4,8506 4,8507
16/04/2020 4,8532 4,8297 4,8383 4,8346
15/04/2020 4,8431 4,8294 4,8330 4,8381
14/04/2020 4,8385 4,8280 4,8302 4,8329
13/04/2020 4,8534 4,8271 4,8313 4,8311
12/04/2020 4,8362 4,8227 4,8281 4,8315
11/04/2020 4,8335 4,8254 4,8299 4,8278
09/04/2020 4,8377 4,8247 4,8315 4,8354
08/04/2020 4,8467 4,8269 4,8323 4,8312
07/04/2020 4,8389 4,8274 4,8331 4,8325
06/04/2020 4,8372 4,8271 4,8315 4,8330
05/04/2020 4,8447 4,8232 4,8362 4,8329
04/04/2020 4,8390 4,8325 4,8352 4,8355
02/04/2020 4,8389 4,8261 4,8337 4,8337
01/04/2020 4,8385 4,8222 4,8274 4,8326
31/03/2020 4,8400 4,8226 4,8332 4,8272
30/03/2020 4,8437 4,8238 4,8297 4,8341
29/03/2020 4,8394 4,8045 4,8303 4,8296
28/03/2020 4,8544 4,8363 4,8466 4,8446
26/03/2020 4,8555 4,8305 4,8332 4,8403
25/03/2020 4,8408 4,8302 4,8338 4,8349
24/03/2020 4,8459 4,8290 4,8432 4,8329
23/03/2020 4,8588 4,8301 4,8513 4,8394
22/03/2020 4,8770 4,8406 4,8522 4,8497
21/03/2020 4,8592 4,8483 4,8546 4,8520
19/03/2020 4,8586 4,8394 4,8490 4,8573
18/03/2020 4,8792 4,8394 4,8678 4,8490
17/03/2020 4,8699 4,8424 4,8494 4,8671
16/03/2020 4,8556 4,8329 4,8426 4,8498
15/03/2020 4,8632 4,8191 4,8455 4,8396
14/03/2020 4,8546 4,8297 4,8353 4,8447
12/03/2020 4,8332 4,8149 4,8230 4,8273
11/03/2020 4,8359 4,8122 4,8178 4,8261
10/03/2020 4,8267 4,8138 4,8215 4,8189
09/03/2020 4,8317 4,8139 4,8249 4,8229
08/03/2020 4,8862 4,8084 4,8309 4,8217
07/03/2020 4,8103 4,8033 4,8081 4,8059
06/03/2020 4,8082 4,8082 4,8082 4,8082
05/03/2020 4,8181 4,8044 4,8096 4,8065
04/03/2020 4,8175 4,8021 4,8048 4,8098
03/03/2020 4,8144 4,8013 4,8064 4,8057
02/03/2020 4,8134 4,8028 4,8077 4,8057
01/03/2020 4,8499 4,8027 4,8359 4,8096
28/02/2020 4,8173 4,8159 4,8159 4,8173
27/02/2020 4,8196 4,7994 4,8007 4,8148
26/02/2020 4,8134 4,8009 4,8071 4,8036
25/02/2020 4,8134 4,7901 4,8085 4,8082
24/02/2020 4,8121 4,7918 4,8045 4,8085
23/02/2020 4,8119 4,7829 4,7832 4,8043
21/02/2020 4,7979 4,7976 4,7976 4,7976
20/02/2020 4,8060 4,7911 4,7958 4,7980
19/02/2020 4,7990 4,7777 4,7800 4,7939
18/02/2020 4,7825 4,7748 4,7781 4,7794
17/02/2020 4,7836 4,7754 4,7781 4,7776
16/02/2020 4,7880 4,7590 4,7664 4,7786
14/02/2020 4,7699 4,7699 4,7699 4,7699
13/02/2020 4,7718 4,7632 4,7670 4,7704
12/02/2020 4,7694 4,7625 4,7659 4,7655
11/02/2020 4,7727 4,7633 4,7706 4,7668
10/02/2020 4,7715 4,7645 4,7671 4,7702
09/02/2020 4,7701 4,7456 4,7483 4,7673
07/02/2020 4,7613 4,7608 4,7609 4,7609
06/02/2020 4,7653 4,7541 4,7580 4,7613
05/02/2020 4,7689 4,7542 4,7660 4,7573
04/02/2020 4,7807 4,7624 4,7787 4,7648
03/02/2020 4,7808 4,7714 4,7782 4,7777
02/02/2020 4,7896 4,7686 4,7877 4,7770
31/01/2020 4,7796 4,7796 4,7796 4,7796
30/01/2020 4,7841 4,7740 4,7769 4,7806
29/01/2020 4,7844 4,7740 4,7807 4,7757
28/01/2020 4,7829 4,7744 4,7784 4,7803
27/01/2020 4,7842 4,7710 4,7817 4,7798
26/01/2020 4,7854 4,7694 4,7752 4,7794
24/01/2020 4,7810 4,7799 4,7801 4,7810
23/01/2020 4,7853 4,7513 4,7827 4,7814
22/01/2020 4,7911 4,7773 4,7805 4,7807
21/01/2020 4,7817 4,7740 4,7775 4,7794
20/01/2020 4,7818 4,7749 4,7788 4,7784
19/01/2020 4,7873 4,7707 4,7796 4,7793
17/01/2020 4,7777 4,7777 4,7777 4,7777
16/01/2020 4,7820 4,7763 4,7788 4,7790
15/01/2020 4,7828 4,7735 4,7802 4,7786
14/01/2020 4,7837 4,7768 4,7803 4,7800
13/01/2020 4,7829 4,7755 4,7786 4,7806
12/01/2020 4,7844 4,7713 4,7774 4,7781
10/01/2020 4,7781 4,7776 4,7780 4,7778
09/01/2020 4,7839 4,7760 4,7793 4,7795
08/01/2020 4,7819 4,7743 4,7760 4,7796
07/01/2020 4,7811 4,7734 4,7792 4,7769
06/01/2020 4,7813 4,7723 4,7779 4,7792
05/01/2020 4,7805 4,7667 4,7700 4,7758
03/01/2020 4,7754 4,7702 4,7722 4,7734
02/01/2020 4,7864 4,7693 4,7778 4,7713
01/01/2020 4,7973 4,7749 4,7873 4,7802
31/12/2019 4,8048 4,7672 4,7883 4,7895
30/12/2019 4,7910 4,7787 4,7858 4,7883
29/12/2019 4,7945 4,7776 4,7908 4,7854
27/12/2019 4,7859 4,7808 4,7831 4,7835
26/12/2019 4,7918 4,7766 4,7827 4,7849
25/12/2019 4,8097 4,7699 4,8097 4,7819
24/12/2019 4,8497 4,7715 4,7788 4,8093
23/12/2019 4,7831 4,7768 4,7812 4,7798
22/12/2019 4,7823 4,7639 4,7650 4,7794
20/12/2019 4,7704 4,7686 4,7701 4,7695
19/12/2019 4,7753 4,7614 4,7636 4,7690
18/12/2019 4,7760 4,7620 4,7706 4,7647
17/12/2019 4,7812 4,7465 4,7781 4,7741
16/12/2019 4,7815 4,7693 4,7754 4,7788
15/12/2019 4,7885 4,7701 4,7767 4,7748
13/12/2019 4,7794 4,7760 4,7772 4,7783
12/12/2019 4,7918 4,7746 4,7831 4,7781
11/12/2019 4,7853 4,7770 4,7809 4,7812
10/12/2019 4,7861 4,7759 4,7805 4,7818
09/12/2019 4,7853 4,7757 4,7788 4,7798
08/12/2019 4,7869 4,7745 4,7828 4,7788
06/12/2019 4,7807 4,7793 4,7807 4,7796
05/12/2019 4,7825 4,7749 4,7800 4,7793
04/12/2019 4,7894 4,7742 4,7779 4,7811
03/12/2019 4,7794 4,7711 4,7769 4,7770
02/12/2019 4,7830 4,7737 4,7775 4,7758
01/12/2019 4,7861 4,7735 4,7830 4,7760
29/11/2019 4,7826 4,7826 4,7826 4,7826
28/11/2019 4,7949 4,7778 4,7922 4,7821
27/11/2019 4,8067 4,7787 4,7998 4,7932
26/11/2019 4,8084 4,7764 4,7810 4,8054
25/11/2019 4,7835 4,7701 4,7714 4,7818
24/11/2019 4,7816 4,7594 4,7701 4,7740
22/11/2019 4,7811 4,7760 4,7776 4,7795
21/11/2019 4,7827 4,7711 4,7785 4,7770
20/11/2019 4,7860 4,7750 4,7812 4,7786
19/11/2019 4,7856 4,7726 4,7760 4,7837
18/11/2019 4,7793 4,7719 4,7753 4,7755
17/11/2019 4,7789 4,7330 4,7375 4,7755
15/11/2019 4,7390 4,7390 4,7390 4,7390
14/11/2019 4,7727 4,7641 4,7680 4,7709
13/11/2019 4,7704 4,7615 4,7643 4,7668
12/11/2019 4,7666 4,7575 4,7640 4,7639
11/11/2019 4,7661 4,7596 4,7638 4,7639
10/11/2019 4,7684 4,7578 4,7603 4,7639
08/11/2019 4,7618 4,7618 4,7618 4,7618
07/11/2019 4,7664 4,7569 4,7594 4,7633
06/11/2019 4,7645 4,7570 4,7612 4,7587
05/11/2019 4,7646 4,7516 4,7564 4,7607
04/11/2019 4,7594 4,7495 4,7537 4,7557
03/11/2019 4,7629 4,7493 4,7581 4,7539
31/10/2019 4,7589 4,7506 4,7559 4,7551
30/10/2019 4,7612 4,7500 4,7585 4,7556
29/10/2019 4,7645 4,7518 4,7570 4,7589
28/10/2019 4,7596 4,7521 4,7548 4,7567
27/10/2019 4,7613 4,7496 4,7498 4,7545
26/10/2019 4,7569 4,7494 4,7544 4,7532
24/10/2019 4,7594 4,7511 4,7542 4,7547
23/10/2019 4,7608 4,7511 4,7551 4,7553
22/10/2019 4,7637 4,7531 4,7610 4,7552
21/10/2019 4,7683 4,7556 4,7599 4,7612
20/10/2019 4,7629 4,7511 4,7600 4,7591
17/10/2019 4,7643 4,7504 4,7549 4,7587
16/10/2019 4,7581 4,7502 4,7547 4,7540
15/10/2019 4,7598 4,7509 4,7547 4,7547
14/10/2019 4,7597 4,7498 4,7523 4,7549
13/10/2019 4,7573 4,7408 4,7489 4,7532
10/10/2019 4,7647 4,7463 4,7629 4,7551
09/10/2019 4,7646 4,7467 4,7493 4,7627
08/10/2019 4,7534 4,7454 4,7499 4,7493
07/10/2019 4,7554 4,7440 4,7453 4,7502
06/10/2019 4,7526 4,7426 4,7466 4,7454
05/10/2019 4,7507 4,7431 4,7456 4,7464
03/10/2019 4,7535 4,7439 4,7470 4,7495
02/10/2019 4,7522 4,7436 4,7462 4,7470
01/10/2019 4,7519 4,7434 4,7469 4,7466
30/09/2019 4,7576 4,7383 4,7442 4,7468
29/09/2019 4,7594 4,7405 4,7566 4,7442
28/09/2019 4,7669 4,7464 4,7560 4,7564
26/09/2019 4,7599 4,7443 4,7501 4,7546
25/09/2019 4,7520 4,7425 4,7473 4,7502
24/09/2019 4,7531 4,7419 4,7510 4,7468
23/09/2019 4,7537 4,7453 4,7488 4,7511
22/09/2019 4,7567 4,7467 4,7514 4,7491
21/09/2019 4,7534 4,7493 4,7518 4,7513
19/09/2019 4,7558 4,7415 4,7448 4,7516
18/09/2019 4,7531 4,7374 4,7428 4,7448
17/09/2019 4,7486 4,7298 4,7349 4,7431
16/09/2019 4,7393 4,7289 4,7298 4,7349
15/09/2019 4,7392 4,7182 4,7311 4,7328
14/09/2019 4,7236 4,7179 4,7207 4,7199
12/09/2019 4,7471 4,7305 4,7353 4,7458
11/09/2019 4,7494 4,7314 4,7365 4,7356
10/09/2019 4,7399 4,7283 4,7299 4,7363
09/09/2019 4,7363 4,7270 4,7301 4,7314
08/09/2019 4,7369 4,7256 4,7307 4,7294
07/09/2019 4,7319 4,7272 4,7287 4,7285
05/09/2019 4,7437 4,7265 4,7294 4,7437
04/09/2019 4,7343 4,7235 4,7268 4,7319
03/09/2019 4,7319 4,7237 4,7282 4,7274
02/09/2019 4,7331 4,7194 4,7230 4,7286
01/09/2019 4,7304 4,7195 4,7273 4,7238
31/08/2019 4,7310 4,7243 4,7303 4,7259
29/08/2019 4,7323 4,7234 4,7270 4,7287
28/08/2019 4,7349 4,7235 4,7276 4,7270
27/08/2019 4,7377 4,7211 4,7347 4,7275
26/08/2019 4,7404 4,7253 4,7262 4,7316
25/08/2019 4,7324 4,7114 4,7203 4,7275
24/08/2019 4,7189 4,7123 4,7146 4,7133
22/08/2019 4,7325 4,7172 4,7209 4,7325
21/08/2019 4,7358 4,7175 4,7237 4,7207
20/08/2019 4,7317 4,7188 4,7283 4,7236
19/08/2019 4,7337 4,7138 4,7303 4,7300
18/08/2019 4,7392 4,7234 4,7295 4,7303
17/08/2019 4,7281 4,7258 4,7273 4,7273
15/08/2019 4,7336 4,7236 4,7267 4,7300
14/08/2019 4,7287 4,7178 4,7196 4,7269
13/08/2019 4,7263 4,7158 4,7198 4,7196
12/08/2019 4,7281 4,7169 4,7218 4,7201
11/08/2019 4,7305 4,7190 4,7249 4,7220
10/08/2019 4,7297 4,7233 4,7279 4,7257
08/08/2019 4,7402 4,7198 4,7239 4,7402
07/08/2019 4,7340 4,7171 4,7267 4,7235
06/08/2019 4,7393 4,7246 4,7279 4,7280
05/08/2019 4,7358 4,7254 4,7312 4,7288
04/08/2019 4,7378 4,7157 4,7314 4,7314
03/08/2019 4,7349 4,7272 4,7337 4,7282
01/08/2019 4,7414 4,7235 4,7390 4,7278
31/07/2019 4,7418 4,7233 4,7281 4,7386
30/07/2019 4,7409 4,7221 4,7313 4,7298
29/07/2019 4,7353 4,7261 4,7281 4,7319
28/07/2019 4,7344 4,7191 4,7267 4,7281
27/07/2019 4,7279 4,7189 4,7230 4,7226
25/07/2019 4,7311 4,7189 4,7243 4,7301
24/07/2019 4,7278 4,7156 4,7192 4,7244
23/07/2019 4,7246 4,7158 4,7197 4,7190
22/07/2019 4,7248 4,7164 4,7219 4,7202
21/07/2019 4,7317 4,7178 4,7250 4,7220
20/07/2019 4,7330 4,7219 4,7253 4,7249
18/07/2019 4,7362 4,7183 4,7316 4,7332
17/07/2019 4,7451 4,7262 4,7309 4,7315
16/07/2019 4,7371 4,7276 4,7297 4,7310
15/07/2019 4,7362 4,7280 4,7314 4,7300
14/07/2019 4,7375 4,7287 4,7322 4,7307
13/07/2019 4,7368 4,7278 4,7351 4,7348
11/07/2019 4,7378 4,7265 4,7337 4,7367
10/07/2019 4,7407 4,7278 4,7324 4,7338
09/07/2019 4,7359 4,7259 4,7286 4,7325
08/07/2019 4,7322 4,7201 4,7221 4,7285
07/07/2019 4,7309 4,7161 4,7264 4,7223
06/07/2019 4,7268 4,7229 4,7253 4,7241
04/07/2019 4,7316 4,7118 4,7142 4,7288
03/07/2019 4,7275 4,7077 4,7091 4,7142
02/07/2019 4,7379 4,7070 4,7336 4,7091
01/07/2019 4,7397 4,7290 4,7320 4,7336
30/06/2019 4,7426 4,7051 4,7217 4,7321
29/06/2019 4,7240 4,7186 4,7198 4,7219
27/06/2019 4,7408 4,7191 4,7228 4,7242
26/06/2019 4,7296 4,7126 4,7189 4,7238
25/06/2019 4,7267 4,7118 4,7177 4,7190
24/06/2019 4,7275 4,7130 4,7211 4,7179
23/06/2019 4,7419 4,7139 4,7394 4,7218
22/06/2019 4,7286 4,7286 4,7286 4,7286
20/06/2019 4,7394 4,7130 4,7168 4,7282
19/06/2019 4,7417 4,7117 4,7311 4,7164
18/06/2019 4,7394 4,7172 4,7212 4,7317
17/06/2019 4,7316 4,7161 4,7213 4,7216
16/06/2019 4,7362 4,7164 4,7171 4,7212
15/06/2019 4,7182 4,7157 4,7166 4,7168
13/06/2019 4,7276 4,7152 4,7194 4,7248
12/06/2019 4,7346 4,7127 4,7249 4,7190
11/06/2019 4,7312 4,7115 4,7208 4,7238
10/06/2019 4,7331 4,7136 4,7162 4,7199
09/06/2019 4,7288 4,7054 4,7155 4,7168
08/06/2019 4,7147 4,7112 4,7118 4,7147
06/06/2019 4,7330 4,7142 4,7214 4,7195
05/06/2019 4,7305 4,7120 4,7222 4,7215
04/06/2019 4,7404 4,7155 4,7330 4,7230
03/06/2019 4,7452 4,7271 4,7349 4,7323
02/06/2019 4,7599 4,7255 4,7513 4,7358
01/06/2019 4,7515 4,7472 4,7485 4,7511
30/05/2019 4,7615 4,7382 4,7531 4,7489
29/05/2019 4,7634 4,7470 4,7595 4,7539
28/05/2019 4,7660 4,7458 4,7618 4,7586
27/05/2019 4,7670 4,7522 4,7615 4,7622
26/05/2019 4,7666 4,7536 4,7644 4,7619
25/05/2019 4,7652 4,7637 4,7639 4,7646
23/05/2019 4,7671 4,7550 4,7598 4,7588
22/05/2019 4,7671 4,7556 4,7615 4,7599
21/05/2019 4,7701 4,7581 4,7644 4,7632
20/05/2019 4,7734 4,7558 4,7596 4,7652
19/05/2019 4,7666 4,7554 4,7619 4,7608
18/05/2019 4,7649 4,7611 4,7623 4,7624
16/05/2019 4,7669 4,7576 4,7616 4,7605
15/05/2019 4,7678 4,7527 4,7618 4,7620
14/05/2019 4,7776 4,7542 4,7608 4,7610
13/05/2019 4,7693 4,7536 4,7621 4,7611
12/05/2019 4,7673 4,7550 4,7580 4,7617
11/05/2019 4,7599 4,7563 4,7578 4,7585
09/05/2019 4,7717 4,7544 4,7597 4,7578
08/05/2019 4,7702 4,7532 4,7580 4,7601
07/05/2019 4,7689 4,7519 4,7570 4,7563
06/05/2019 4,7632 4,7521 4,7559 4,7572
05/05/2019 4,7614 4,7402 4,7477 4,7555
04/05/2019 4,7508 4,7426 4,7439 4,7475
02/05/2019 4,7623 4,7462 4,7576 4,7484
01/05/2019 4,7643 4,7489 4,7499 4,7580
30/04/2019 4,7774 4,7445 4,7560 4,7497
29/04/2019 4,7801 4,7526 4,7600 4,7564
28/04/2019 4,7656 4,7490 4,7575 4,7596
27/04/2019 4,7590 4,7567 4,7567 4,7573
25/04/2019 4,7666 4,7496 4,7567 4,7572
24/04/2019 4,7636 4,7482 4,7578 4,7571
23/04/2019 4,7632 4,7496 4,7587 4,7582
22/04/2019 4,7737 4,7527 4,7600 4,7594
21/04/2019 4,7672 4,7556 4,7611 4,7598
20/04/2019 4,7625 4,7599 4,7615 4,7612
18/04/2019 4,7715 4,7557 4,7607 4,7574
17/04/2019 4,7669 4,7540 4,7627 4,7605
16/04/2019 4,7690 4,7530 4,7588 4,7636
15/04/2019 4,7654 4,7533 4,7591 4,7604
14/04/2019 4,7699 4,7541 4,7579 4,7599
13/04/2019 4,7591 4,7568 4,7591 4,7577
11/04/2019 4,7797 4,7519 4,7545 4,7581
10/04/2019 4,7631 4,7493 4,7565 4,7549
09/04/2019 4,7669 4,7421 4,7580 4,7557
08/04/2019 4,7645 4,7442 4,7475 4,7584
07/04/2019 4,7606 4,7444 4,7485 4,7485
06/04/2019 4,7513 4,7469 4,7493 4,7488
04/04/2019 4,7599 4,7442 4,7470 4,7526
03/04/2019 4,7634 4,7441 4,7542 4,7480
02/04/2019 4,7654 4,7498 4,7596 4,7553
01/04/2019 4,7698 4,7540 4,7628 4,7591
31/03/2019 4,7845 4,7570 4,7787 4,7617
30/03/2019 4,7808 4,7780 4,7804 4,7801
28/03/2019 4,7827 4,7563 4,7664 4,7747
27/03/2019 4,7713 4,7550 4,7582 4,7665
26/03/2019 4,7693 4,7427 4,7539 4,7574
25/03/2019 4,7621 4,7478 4,7534 4,7547
24/03/2019 4,7622 4,7480 4,7556 4,7559
23/03/2019 4,7581 4,7527 4,7551 4,7554
21/03/2019 4,7615 4,7318 4,7570 4,7543
20/03/2019 4,7697 4,7510 4,7578 4,7574
19/03/2019 4,7703 4,7479 4,7611 4,7545
18/03/2019 4,7668 4,7482 4,7543 4,7622
17/03/2019 4,7672 4,7485 4,7586 4,7539
16/03/2019 4,7605 4,7581 4,7583 4,7582
14/03/2019 4,7746 4,7520 4,7644 4,7584
13/03/2019 4,7800 4,7581 4,7774 4,7636
12/03/2019 4,7852 4,7603 4,7776 4,7755
11/03/2019 4,7813 4,7423 4,7489 4,7772
10/03/2019 4,7558 4,7362 4,7447 4,7497
09/03/2019 4,7449 4,7426 4,7436 4,7439
07/03/2019 4,7527 4,7345 4,7431 4,7453
06/03/2019 4,7497 4,7308 4,7436 4,7442
05/03/2019 4,7537 4,7345 4,7473 4,7429
04/03/2019 4,7536 4,7306 4,7381 4,7469
03/03/2019 4,7538 4,7334 4,7468 4,7376
28/02/2019 4,7549 4,7370 4,7457 4,7496
27/02/2019 4,7522 4,7342 4,7393 4,7465
26/02/2019 4,7688 4,7302 4,7617 4,7397
25/02/2019 4,7755 4,7573 4,7654 4,7613
24/02/2019 4,7698 4,7542 4,7586 4,7649
21/02/2019 4,7668 4,7528 4,7624 4,7613
20/02/2019 4,7670 4,7441 4,7538 4,7628
19/02/2019 4,7616 4,7421 4,7472 4,7547
18/02/2019 4,7543 4,7410 4,7445 4,7482
17/02/2019 4,7550 4,7360 4,7470 4,7453
14/02/2019 4,7488 4,7320 4,7387 4,7404
13/02/2019 4,7531 4,7349 4,7406 4,7379
12/02/2019 4,7566 4,7373 4,7481 4,7394
11/02/2019 4,7547 4,7353 4,7437 4,7477
10/02/2019 4,7516 4,7330 4,7470 4,7421
07/02/2019 4,7539 4,7373 4,7449 4,7478
06/02/2019 4,7502 4,7324 4,7402 4,7464
05/02/2019 4,7493 4,7342 4,7423 4,7396
04/02/2019 4,7609 4,7379 4,7519 4,7421
03/02/2019 4,7603 4,7462 4,7505 4,7515
31/01/2019 4,7647 4,7203 4,7354 4,7544
30/01/2019 4,7725 4,7176 4,7498 4,7374
29/01/2019 4,7683 4,7440 4,7602 4,7477
28/01/2019 4,7806 4,7512 4,7760 4,7612
27/01/2019 4,7810 4,7538 4,7628 4,7731
24/01/2019 4,7769 4,7556 4,7704 4,7607
23/01/2019 4,7845 4,7490 4,7663 4,7708
22/01/2019 4,7794 4,7392 4,7679 4,7671
21/01/2019 4,7780 4,7035 4,7094 4,7670
20/01/2019 4,7199 4,6999 4,7033 4,7105
17/01/2019 4,7109 4,6898 4,6952 4,7044
16/01/2019 4,7001 4,6825 4,6878 4,6974
15/01/2019 4,6935 4,6747 4,6811 4,6886
14/01/2019 4,6930 4,6721 4,6805 4,6822
13/01/2019 4,6886 4,6720 4,6790 4,6801
10/01/2019 4,6934 4,6731 4,6789 4,6797
09/01/2019 4,6870 4,6648 4,6732 4,6785
08/01/2019 4,6832 4,6650 4,6682 4,6728
07/01/2019 4,6826 4,6557 4,6632 4,6687
06/01/2019 4,6764 4,6574 4,6613 4,6624
03/01/2019 4,6721 4,6484 4,6619 4,6614
02/01/2019 4,6731 4,6491 4,6580 4,6627
01/01/2019 4,6663 4,6432 4,6537 4,6588
31/12/2018 4,7020 4,6418 4,6558 4,6533
30/12/2018 4,6703 4,6490 4,6584 4,6540
27/12/2018 4,6690 4,6403 4,6598 4,6601
26/12/2018 4,6643 4,6287 4,6409 4,6573
25/12/2018 4,6554 4,6247 4,6414 4,6413
24/12/2018 4,6545 4,6293 4,6463 4,6443
23/12/2018 4,6518 4,6234 4,6284 4,6450
20/12/2018 4,6563 4,6287 4,6365 4,6356
19/12/2018 4,6666 4,6211 4,6591 4,6361
18/12/2018 4,6693 4,6402 4,6453 4,6587
17/12/2018 4,6665 4,6396 4,6496 4,6461
16/12/2018 4,6629 4,6424 4,6580 4,6500
13/12/2018 4,6629 4,6454 4,6535 4,6539
12/12/2018 4,6674 4,6445 4,6515 4,6545
11/12/2018 4,6698 4,6487 4,6558 4,6523
10/12/2018 4,6620 4,6456 4,6528 4,6570
09/12/2018 4,6682 4,6425 4,6459 4,6518
06/12/2018 4,6574 4,6354 4,6500 4,6403
05/12/2018 4,6636 4,6466 4,6549 4,6498
04/12/2018 4,6619 4,6462 4,6515 4,6554
03/12/2018 4,6582 4,6448 4,6461 4,6519
02/12/2018 4,6749 4,6431 4,6672 4,6469
29/11/2018 4,6646 4,6468 4,6614 4,6553
28/11/2018 4,6660 4,6385 4,6400 4,6614
27/11/2018 4,6693 4,6351 4,6486 4,6404
26/11/2018 4,6663 4,6514 4,6612 4,6548
25/11/2018 4,6707 4,6528 4,6631 4,6608
22/11/2018 4,6650 4,6421 4,6597 4,6616
21/11/2018 4,6703 4,6507 4,6618 4,6592
20/11/2018 4,6723 4,6566 4,6663 4,6629
19/11/2018 4,7388 4,6603 4,6804 4,6671
18/11/2018 4,7392 4,6558 4,6658 4,6808
15/11/2018 4,6727 4,6586 4,6640 4,6656
14/11/2018 4,6713 4,6520 4,6611 4,6636
13/11/2018 4,6719 4,6537 4,6577 4,6623
12/11/2018 4,6657 4,6500 4,6566 4,6581
11/11/2018 4,6625 4,6270 4,6471 4,6562
08/11/2018 4,6658 4,6275 4,6571 4,6567
07/11/2018 4,6680 4,6464 4,6619 4,6567
06/11/2018 4,6760 4,6436 4,6630 4,6628
05/11/2018 4,6718 4,6542 4,6612 4,6634
04/11/2018 4,6712 4,6533 4,6667 4,6616
01/11/2018 4,6765 4,6551 4,6622 4,6584
31/10/2018 4,6789 4,6570 4,6653 4,6606
30/10/2018 4,6715 4,6585 4,6666 4,6676
29/10/2018 4,6729 4,6607 4,6679 4,6658
28/10/2018 4,6719 4,6525 4,6641 4,6675
27/10/2018 4,6655 4,6608 4,6608 4,6635
25/10/2018 4,6677 4,6499 4,6614 4,6596
24/10/2018 4,6689 4,6525 4,6598 4,6622
23/10/2018 4,6689 4,6520 4,6638 4,6594
22/10/2018 4,6833 4,6523 4,6663 4,6639
21/10/2018 4,6759 4,6614 4,6724 4,6666
20/10/2018 4,6736 4,6715 4,6723 4,6723
18/10/2018 4,6768 4,6630 4,6711 4,6694
17/10/2018 4,6804 4,6576 4,6660 4,6718
16/10/2018 4,6726 4,6603 4,6665 4,6658
15/10/2018 4,6770 4,6590 4,6639 4,6653
14/10/2018 4,6743 4,6572 4,6711 4,6643
13/10/2018 4,6709 4,6709 4,6709 4,6709
11/10/2018 4,6714 4,6545 4,6664 4,6646
10/10/2018 4,6789 4,6604 4,6680 4,6660
09/10/2018 4,6777 4,6574 4,6596 4,6678
08/10/2018 4,6739 4,6540 4,6680 4,6609
07/10/2018 4,6781 4,6633 4,6759 4,6684
06/10/2018 4,6777 4,6746 4,6758 4,6746
04/10/2018 4,6819 4,6545 4,6719 4,6735
03/10/2018 4,6796 4,6588 4,6687 4,6722
02/10/2018 4,6815 4,6541 4,6676 4,6681
01/10/2018 4,6740 4,6589 4,6642 4,6672
30/09/2018 4,6715 4,6460 4,6557 4,6646
29/09/2018 4,6597 4,6555 4,6597 4,6569
27/09/2018 4,6689 4,6411 4,6620 4,6534
26/09/2018 4,6743 4,6478 4,6593 4,6630
25/09/2018 4,6696 4,6483 4,6595 4,6596
24/09/2018 4,6678 4,6503 4,6575 4,6584
23/09/2018 4,6644 4,6400 4,6525 4,6579
22/09/2018 4,6542 4,6493 4,6525 4,6523
20/09/2018 4,6623 4,6489 4,6537 4,6550
19/09/2018 4,6611 4,6453 4,6502 4,6545
18/09/2018 4,6576 4,6430 4,6464 4,6510
17/09/2018 4,6571 4,6391 4,6444 4,6460
16/09/2018 4,6627 4,6338 4,6450 4,6452
15/09/2018 4,6333 4,6284 4,6288 4,6299
13/09/2018 4,6524 4,6319 4,6403 4,6406
12/09/2018 4,6685 4,6309 4,6354 4,6407
11/09/2018 4,6456 4,6267 4,6303 4,6346
10/09/2018 4,6384 4,6233 4,6263 4,6317
09/09/2018 4,6456 4,6225 4,6307 4,6255
08/09/2018 4,6339 4,6303 4,6303 4,6315
06/09/2018 4,6472 4,6296 4,6387 4,6380
05/09/2018 4,6484 4,6313 4,6369 4,6391
04/09/2018 4,6444 4,6274 4,6313 4,6373
03/09/2018 4,6398 4,6232 4,6313 4,6309
02/09/2018 4,6478 4,6256 4,6478 4,6305
01/09/2018 4,6291 4,6263 4,6279 4,6283
30/08/2018 4,6569 4,6274 4,6453 4,6398
29/08/2018 4,6572 4,6262 4,6303 4,6445
28/08/2018 4,6530 4,6253 4,6424 4,6290
27/08/2018 4,6532 4,6344 4,6428 4,6428
26/08/2018 4,6505 4,6314 4,6376 4,6442
25/08/2018 4,6366 4,6332 4,6336 4,6366
23/08/2018 4,6484 4,6305 4,6393 4,6374
22/08/2018 4,6537 4,6264 4,6468 4,6397
21/08/2018 4,6567 4,6380 4,6439 4,6472
20/08/2018 4,6727 4,6377 4,6478 4,6435
19/08/2018 4,6678 4,6426 4,6535 4,6474
18/08/2018 4,6546 4,6528 4,6536 4,6538
16/08/2018 4,6640 4,6506 4,6566 4,6535
15/08/2018 4,6779 4,6528 4,6650 4,6558
14/08/2018 4,6732 4,6450 4,6557 4,6655
13/08/2018 4,6647 4,6501 4,6579 4,6553
12/08/2018 4,6666 4,6368 4,6449 4,6588
11/08/2018 4,6460 4,6359 4,6366 4,6459
09/08/2018 4,6666 4,6363 4,6551 4,6573
08/08/2018 4,6597 4,6357 4,6403 4,6549
07/08/2018 4,6517 4,6351 4,6450 4,6414
06/08/2018 4,6618 4,6370 4,6419 4,6454
05/08/2018 4,6605 4,6116 4,6154 4,6435
04/08/2018 4,6171 4,6154 4,6159 4,6157
02/08/2018 4,6265 4,6127 4,6195 4,6190
01/08/2018 4,6275 4,6148 4,6187 4,6199
31/07/2018 4,6301 4,6154 4,6227 4,6186
30/07/2018 4,6325 4,6178 4,6259 4,6231
29/07/2018 4,6355 4,6206 4,6310 4,6265
28/07/2018 4,6245 4,6229 4,6239 4,6237
26/07/2018 4,6423 4,6188 4,6376 4,6246
25/07/2018 4,6414 4,6178 4,6191 4,6380
24/07/2018 4,6349 4,6166 4,6270 4,6196
23/07/2018 4,6551 4,6241 4,6449 4,6278
22/07/2018 4,6652 4,6409 4,6574 4,6476
21/07/2018 4,6582 4,6561 4,6572 4,6562
19/07/2018 4,6882 4,6483 4,6540 4,6537
18/07/2018 4,6683 4,6449 4,6523 4,6544
17/07/2018 4,6601 4,6374 4,6503 4,6515
16/07/2018 4,6657 4,6461 4,6567 4,6499
15/07/2018 4,6633 4,6476 4,6554 4,6571
14/07/2018 4,6593 4,6551 4,6579 4,6571
12/07/2018 4,6647 4,6480 4,6598 4,6514
11/07/2018 4,6643 4,6544 4,6593 4,6608
10/07/2018 4,6701 4,6500 4,6592 4,6585
09/07/2018 4,6650 4,6513 4,6588 4,6596
08/07/2018 4,6740 4,6520 4,6647 4,6580
07/07/2018 4,6615 4,6562 4,6574 4,6598
05/07/2018 4,6722 4,6532 4,6627 4,6611
04/07/2018 4,6798 4,6555 4,6594 4,6631
03/07/2018 4,6725 4,6534 4,6609 4,6601
02/07/2018 4,6802 4,6514 4,6613 4,6613
01/07/2018 4,6721 4,6445 4,6591 4,6636
30/06/2018 4,6680 4,6566 4,6634 4,6574
28/06/2018 4,6806 4,6533 4,6638 4,6630
27/06/2018 4,6655 4,6447 4,6519 4,6630
26/06/2018 4,6673 4,6469 4,6603 4,6515
25/06/2018 4,6828 4,6531 4,6681 4,6609
24/06/2018 4,6752 4,6514 4,6643 4,6692
23/06/2018 4,6750 4,6714 4,6730 4,6739
21/06/2018 4,6751 4,6546 4,6704 4,6611
20/06/2018 4,6817 4,6653 4,6712 4,6700
19/06/2018 4,6777 4,6559 4,6690 4,6738
18/06/2018 4,6752 4,6579 4,6664 4,6714
17/06/2018 4,6735 4,6492 4,6558 4,6685
16/06/2018 4,6592 4,6525 4,6525 4,6552
14/06/2018 4,6732 4,6560 4,6651 4,6656
13/06/2018 4,6803 4,6538 4,6680 4,6664
12/06/2018 4,6778 4,6539 4,6630 4,6677
11/06/2018 4,6683 4,6498 4,6629 4,6634
10/06/2018 4,6738 4,6531 4,6631 4,6636
09/06/2018 4,6627 4,6598 4,6615 4,6619
07/06/2018 4,6659 4,6526 4,6558 4,6588
06/06/2018 4,6681 4,6514 4,6566 4,6558
05/06/2018 4,6657 4,6460 4,6519 4,6562
04/06/2018 4,6661 4,6440 4,6555 4,6526
03/06/2018 4,6798 4,6505 4,6679 4,6578
02/06/2018 4,6664 4,6628 4,6628 4,6648
31/05/2018 4,6708 4,6543 4,6632 4,6643
30/05/2018 4,6681 4,6449 4,6520 4,6640
29/05/2018 4,6784 4,6342 4,6437 4,6516
28/05/2018 4,6517 4,6267 4,6380 4,6441
27/05/2018 4,6597 4,5978 4,6415 4,6395
26/05/2018 4,6424 4,6381 4,6407 4,6413
24/05/2018 4,6360 4,6010 4,6293 4,6262
23/05/2018 4,6352 4,6158 4,6262 4,6289
22/05/2018 4,6360 4,6131 4,6261 4,6259
21/05/2018 4,6447 4,6186 4,6236 4,6261
20/05/2018 4,6403 4,6068 4,6319 4,6240
19/05/2018 4,6365 4,6312 4,6328 4,6361
17/05/2018 4,6399 4,6270 4,6352 4,6324
16/05/2018 4,6412 4,6266 4,6338 4,6346
15/05/2018 4,6412 4,6297 4,6372 4,6342
14/05/2018 4,6422 4,6182 4,6243 4,6380
13/05/2018 4,6464 4,6192 4,6406 4,6235
12/05/2018 4,6375 4,6335 4,6350 4,6357
10/05/2018 4,6467 4,6294 4,6401 4,6363
09/05/2018 4,6507 4,6344 4,6464 4,6386
08/05/2018 4,6554 4,6408 4,6515 4,6468
07/05/2018 4,6618 4,6445 4,6562 4,6507
06/05/2018 4,6655 4,6463 4,6642 4,6570
05/05/2018 4,6726 4,6682 4,6693 4,6708
03/05/2018 4,6746 4,6517 4,6685 4,6583
02/05/2018 4,6746 4,6568 4,6636 4,6689
01/05/2018 4,6718 4,6062 4,6085 4,6640
30/04/2018 4,6637 4,6064 4,6603 4,6086
29/04/2018 4,6708 4,6531 4,6687 4,6604
28/04/2018 4,6677 4,6677 4,6677 4,6677
26/04/2018 4,6692 4,6516 4,6578 4,6621
25/04/2018 4,6647 4,6422 4,6502 4,6593
24/04/2018 4,6585 4,6354 4,6520 4,6510
23/04/2018 4,6625 4,6481 4,6567 4,6528
22/04/2018 4,6672 4,6463 4,6672 4,6571
21/04/2018 4,6672 4,6672 4,6672 4,6672
19/04/2018 4,6652 4,6510 4,6590 4,6581
18/04/2018 4,6634 4,6495 4,6543 4,6586
17/04/2018 4,6586 4,6407 4,6453 4,6532
16/04/2018 4,6545 4,6330 4,6376 4,6449
15/04/2018 4,6668 4,6357 4,6666 4,6384
14/04/2018 4,6666 4,6666 4,6666 4,6666
12/04/2018 4,6661 4,6449 4,6613 4,6606
11/04/2018 4,6672 4,6526 4,6640 4,6609
10/04/2018 4,6677 4,6524 4,6574 4,6637
09/04/2018 4,6688 4,6467 4,6636 4,6578
08/04/2018 4,6806 4,6552 4,6689 4,6631
07/04/2018 4,6689 4,6689 4,6689 4,6689
05/04/2018 4,6712 4,6560 4,6621 4,6628
04/04/2018 4,6686 4,6559 4,6656 4,6624
03/04/2018 4,6824 4,6544 4,6582 4,6649
02/04/2018 4,6675 4,6545 4,6624 4,6598
01/04/2018 4,6713 4,6519 4,6609 4,6624
31/03/2018 4,6609 4,6609 4,6609 4,6609
29/03/2018 4,6678 4,6532 4,6611 4,6583
28/03/2018 4,6665 4,6399 4,6529 4,6610
27/03/2018 4,6607 4,6467 4,6543 4,6525
26/03/2018 4,6596 4,6448 4,6506 4,6539
25/03/2018 4,6742 4,6473 4,6643 4,6503
24/03/2018 4,6642 4,6642 4,6642 4,6642
22/03/2018 4,6720 4,6567 4,6681 4,6627
21/03/2018 4,6862 4,6621 4,6684 4,6677
20/03/2018 4,6834 4,6521 4,6659 4,6665
19/03/2018 4,6718 4,6620 4,6659 4,6651
18/03/2018 4,6762 4,6582 4,6693 4,6655
17/03/2018 4,6693 4,6693 4,6693 4,6693
15/03/2018 4,6758 4,6563 4,6674 4,6710
14/03/2018 4,6714 4,6577 4,6625 4,6670
13/03/2018 4,6758 4,6577 4,6627 4,6629
12/03/2018 4,6848 4,6568 4,6608 4,6623
11/03/2018 4,6734 4,6523 4,6588 4,6612
10/03/2018 4,6588 4,6588 4,6588 4,6588
08/03/2018 4,6636 4,6442 4,6564 4,6580
07/03/2018 4,6677 4,6213 4,6222 4,6560
06/03/2018 4,6683 4,6188 4,6608 4,6218
05/03/2018 4,6776 4,6518 4,6600 4,6604
04/03/2018 4,6728 4,6451 4,6578 4,6568
01/03/2018 4,6688 4,6533 4,6585 4,6598
28/02/2018 4,6651 4,6517 4,6551 4,6585
27/02/2018 4,6686 4,6342 4,6646 4,6559
26/02/2018 4,6676 4,6403 4,6558 4,6643
25/02/2018 4,6684 4,6476 4,6532 4,6565
22/02/2018 4,6615 4,6390 4,6559 4,6532
21/02/2018 4,6644 4,6486 4,6594 4,6563
20/02/2018 4,6657 4,6437 4,6601 4,6598
19/02/2018 4,6672 4,6540 4,6619 4,6598
18/02/2018 4,6718 4,6537 4,6601 4,6615
15/02/2018 4,6694 4,6488 4,6625 4,6613
14/02/2018 4,6759 4,6533 4,6607 4,6618
13/02/2018 4,6682 4,6451 4,6618 4,6607
12/02/2018 4,6756 4,6498 4,6549 4,6622
11/02/2018 4,6813 4,6486 4,6638 4,6545
08/02/2018 4,6649 4,6416 4,6533 4,6623
07/02/2018 4,6626 4,6476 4,6583 4,6537
06/02/2018 4,6609 4,6420 4,6505 4,6564
05/02/2018 4,6653 4,6240 4,6386 4,6505
04/02/2018 4,6486 4,6285 4,6444 4,6374
01/02/2018 4,6562 4,6379 4,6543 4,6445
31/01/2018 4,6640 4,6415 4,6502 4,6535
30/01/2018 4,6620 4,6452 4,6523 4,6490
29/01/2018 4,6713 4,6432 4,6535 4,6519
28/01/2018 4,6715 4,6472 4,6668 4,6538
25/01/2018 4,6807 4,6562 4,6755 4,6674
24/01/2018 4,6827 4,6573 4,6635 4,6751
23/01/2018 4,6791 4,6587 4,6694 4,6642
22/01/2018 4,6750 4,6615 4,6667 4,6683
21/01/2018 4,6751 4,6587 4,6622 4,6675
18/01/2018 4,6668 4,6484 4,6520 4,6606
17/01/2018 4,6595 4,6426 4,6492 4,6527
16/01/2018 4,6658 4,6430 4,6573 4,6488
15/01/2018 4,6672 4,6317 4,6385 4,6565
14/01/2018 4,6530 4,6220 4,6379 4,6381
11/01/2018 4,6537 4,6282 4,6412 4,6386
10/01/2018 4,6490 4,6297 4,6413 4,6414
09/01/2018 4,6515 4,6334 4,6466 4,6409
08/01/2018 4,6634 4,6405 4,6506 4,6466
07/01/2018 4,6590 4,6173 4,6313 4,6510
04/01/2018 4,6460 4,6176 4,6317 4,6308
03/01/2018 4,6433 4,6152 4,6152 4,6313
02/01/2018 4,6575 4,6132 4,6406 4,6229
01/01/2018 4,6968 4,6359 4,6692 4,6410
31/12/2017 4,6727 4,6634 4,6641 4,6673
28/12/2017 4,6747 4,6508 4,6574 4,6660
27/12/2017 4,6595 4,6445 4,6470 4,6578
26/12/2017 4,6555 4,6311 4,6391 4,6494
25/12/2017 4,6478 4,6315 4,6407 4,6327
24/12/2017 4,6540 4,6342 4,6409 4,6431
21/12/2017 4,6461 4,6206 4,6346 4,6408
20/12/2017 4,6400 4,6209 4,6271 4,6350
19/12/2017 4,6345 4,6150 4,6182 4,6279
18/12/2017 4,6315 4,6121 4,6149 4,6186
17/12/2017 4,6358 4,6112 4,6267 4,6153
14/12/2017 4,6384 4,6131 4,6357 4,6271
13/12/2017 4,6526 4,6240 4,6325 4,6321
12/12/2017 4,6432 4,6237 4,6324 4,6321
11/12/2017 4,6413 4,6201 4,6325 4,6307
10/12/2017 4,6454 4,6285 4,6356 4,6329
07/12/2017 4,6421 4,6249 4,6320 4,6354
06/12/2017 4,6395 4,6231 4,6299 4,6324
05/12/2017 4,6374 4,6235 4,6292 4,6299
04/12/2017 4,6386 4,6223 4,6318 4,6296
03/12/2017 4,6448 4,6151 4,6325 4,6322
30/11/2017 4,6545 4,6263 4,6442 4,6329
29/11/2017 4,6629 4,6345 4,6446 4,6442
28/11/2017 4,6516 4,6361 4,6416 4,6450
27/11/2017 4,6496 4,6355 4,6393 4,6408
26/11/2017 4,6505 4,6316 4,6404 4,6390
23/11/2017 4,6582 4,6361 4,6520 4,6391
22/11/2017 4,6601 4,6464 4,6514 4,6516
21/11/2017 4,6566 4,6432 4,6460 4,6511
20/11/2017 4,6635 4,6413 4,6479 4,6464
19/11/2017 4,6552 4,6095 4,6355 4,6479
16/11/2017 4,6504 4,6328 4,6389 4,6359
15/11/2017 4,6448 4,6199 4,6386 4,6389
14/11/2017 4,6493 4,6238 4,6445 4,6378
13/11/2017 4,6562 4,6364 4,6523 4,6437
12/11/2017 4,6655 4,6421 4,6448 4,6530
09/11/2017 4,6563 4,6368 4,6422 4,6422
08/11/2017 4,6502 4,6196 4,6250 4,6422
07/11/2017 4,6379 4,6172 4,6321 4,6258
06/11/2017 4,6405 4,5853 4,5905 4,6317
05/11/2017 4,6011 4,5855 4,5993 4,5897
02/11/2017 4,6128 4,5901 4,5999 4,5946
01/11/2017 4,6076 4,5924 4,6038 4,5987
31/10/2017 4,6093 4,5919 4,6037 4,6031
30/10/2017 4,6072 4,5937 4,5989 4,6033
29/10/2017 4,6096 4,5939 4,5998 4,5993
28/10/2017 4,5998 4,5998 4,5998 4,5998
26/10/2017 4,6124 4,5934 4,5969 4,6003
25/10/2017 4,6064 4,5906 4,5999 4,5977
24/10/2017 4,6067 4,5919 4,5972 4,6003
23/10/2017 4,6052 4,5887 4,5977 4,5976
22/10/2017 4,6038 4,5910 4,6027 4,5981
21/10/2017 4,6039 4,6039 4,6039 4,6039
19/10/2017 4,6070 4,5845 4,5990 4,6023
18/10/2017 4,6046 4,5839 4,5863 4,5978
17/10/2017 4,5956 4,5735 4,5836 4,5860
16/10/2017 4,5901 4,5668 4,5835 4,5840
15/10/2017 4,5902 4,5724 4,5840 4,5831
14/10/2017 4,5843 4,5843 4,5843 4,5843
12/10/2017 4,5988 4,5784 4,5935 4,5844
11/10/2017 4,6005 4,5807 4,5855 4,5942
10/10/2017 4,6019 4,5796 4,5859 4,5852
09/10/2017 4,5983 4,5655 4,5703 4,5861
08/10/2017 4,5823 4,5665 4,5754 4,5701
07/10/2017 4,5750 4,5750 4,5750 4,5750
05/10/2017 4,5831 4,5655 4,5756 4,5762
04/10/2017 4,5849 4,5632 4,5779 4,5760
03/10/2017 4,5942 4,5738 4,5861 4,5775
02/10/2017 4,5958 4,5806 4,5861 4,5857
01/10/2017 4,5988 4,5761 4,5968 4,5857
30/09/2017 4,5964 4,5964 4,5964 4,5964
28/09/2017 4,6085 4,5930 4,6018 4,5971
27/09/2017 4,6067 4,5930 4,5977 4,6015
26/09/2017 4,6059 4,5911 4,6012 4,5985
25/09/2017 4,6068 4,5911 4,5970 4,6008
24/09/2017 4,6036 4,5813 4,5986 4,6003
23/09/2017 4,5999 4,5999 4,5999 4,5999
21/09/2017 4,6075 4,5906 4,5987 4,5986
20/09/2017 4,6043 4,5904 4,5991 4,5979
19/09/2017 4,6078 4,5860 4,6010 4,5984
18/09/2017 4,6108 4,5894 4,5975 4,6017
17/09/2017 4,6068 4,5941 4,6024 4,5979
16/09/2017 4,6010 4,6010 4,6010 4,6010
14/09/2017 4,6110 4,5934 4,6033 4,6024
13/09/2017 4,6095 4,5876 4,6001 4,6025
12/09/2017 4,6090 4,5956 4,6012 4,6009
11/09/2017 4,6065 4,5803 4,5970 4,6016
10/09/2017 4,6059 4,5874 4,6016 4,5971
09/09/2017 4,6011 4,6011 4,6011 4,6011
07/09/2017 4,6149 4,5923 4,5960 4,6012
06/09/2017 4,6112 4,5787 4,5953 4,5964
05/09/2017 4,6062 4,5852 4,5906 4,5949
04/09/2017 4,6055 4,5876 4,5997 4,5910
03/09/2017 4,6099 4,5887 4,5948 4,6001
02/09/2017 4,5937 4,5937 4,5937 4,5937
31/08/2017 4,6140 4,5756 4,5962 4,5944
30/08/2017 4,6027 4,5827 4,5919 4,5959
29/08/2017 4,5997 4,5849 4,5903 4,5915
28/08/2017 4,6168 4,5865 4,5982 4,5899
27/08/2017 4,6064 4,5922 4,5983 4,5978
26/08/2017 4,6014 4,6014 4,6014 4,6014
24/08/2017 4,6106 4,5782 4,5842 4,5987
23/08/2017 4,5952 4,5732 4,5850 4,5838
22/08/2017 4,5923 4,5781 4,5849 4,5854
21/08/2017 4,5910 4,5804 4,5867 4,5853
20/08/2017 4,5933 4,5801 4,5888 4,5871
19/08/2017 4,5882 4,5882 4,5882 4,5882
17/08/2017 4,5965 4,5775 4,5874 4,5884
16/08/2017 4,5933 4,5701 4,5848 4,5871
15/08/2017 4,5941 4,5660 4,5736 4,5852
14/08/2017 4,5799 4,5626 4,5720 4,5732
13/08/2017 4,5804 4,5663 4,5739 4,5723
12/08/2017 4,5731 4,5731 4,5731 4,5731
10/08/2017 4,5934 4,5671 4,5747 4,5735
09/08/2017 4,5798 4,5617 4,5689 4,5743
08/08/2017 4,5768 4,5596 4,5662 4,5697
07/08/2017 4,5800 4,5580 4,5628 4,5666
06/08/2017 4,5780 4,5580 4,5605 4,5624
05/08/2017 4,5607 4,5607 4,5607 4,5607
03/08/2017 4,5691 4,5537 4,5603 4,5605
02/08/2017 4,5743 4,5519 4,5606 4,5599
01/08/2017 4,5730 4,5498 4,5553 4,5602
31/07/2017 4,5712 4,5507 4,5593 4,5557
30/07/2017 4,5723 4,5506 4,5617 4,5597
29/07/2017 4,5616 4,5616 4,5616 4,5616
27/07/2017 4,5683 4,5528 4,5642 4,5613
26/07/2017 4,5774 4,5585 4,5677 4,5638
25/07/2017 4,5831 4,5562 4,5647 4,5673
24/07/2017 4,5692 4,5580 4,5635 4,5643
23/07/2017 4,5808 4,5563 4,5733 4,5643
22/07/2017 4,5716 4,5716 4,5716 4,5716
20/07/2017 4,5790 4,5627 4,5670 4,5733
19/07/2017 4,5757 4,5587 4,5683 4,5674
18/07/2017 4,5818 4,5562 4,5595 4,5679
17/07/2017 4,5728 4,5562 4,5627 4,5599
16/07/2017 4,5758 4,5546 4,5633 4,5623
15/07/2017 4,5624 4,5624 4,5624 4,5624
13/07/2017 4,5707 4,5579 4,5661 4,5633
12/07/2017 4,5713 4,5566 4,5672 4,5657
11/07/2017 4,5763 4,5594 4,5714 4,5676
10/07/2017 4,5815 4,5637 4,5694 4,5718
09/07/2017 4,5808 4,5649 4,5755 4,5702
08/07/2017 4,5751 4,5751 4,5751 4,5751
06/07/2017 4,5956 4,5704 4,5905 4,5755
05/07/2017 4,6121 4,5826 4,5896 4,5913
04/07/2017 4,5967 4,5791 4,5849 4,5888
03/07/2017 4,5927 4,5649 4,5727 4,5845
02/07/2017 4,5782 4,5485 4,5630 4,5735
01/07/2017 4,5620 4,5620 4,5620 4,5620
29/06/2017 4,5730 4,5483 4,5690 4,5625
28/06/2017 4,5784 4,5439 4,5489 4,5694
27/06/2017 4,5714 4,5248 4,5654 4,5497
26/06/2017 4,5800 4,5580 4,5761 4,5646
25/06/2017 4,5823 4,5646 4,5754 4,5757
24/06/2017 4,5758 4,5758 4,5758 4,5758
22/06/2017 4,5798 4,5603 4,5756 4,5754
21/06/2017 4,6008 4,5712 4,5958 4,5752
20/06/2017 4,6064 4,5829 4,5992 4,5966
19/06/2017 4,6034 4,5857 4,5947 4,5996
18/06/2017 4,6055 4,5776 4,6055 4,5960
17/06/2017 4,5874 4,5874 4,5874 4,5874
15/06/2017 4,6076 4,5780 4,5831 4,5887
14/06/2017 4,5938 4,5724 4,5796 4,5835
13/06/2017 4,5899 4,5580 4,5666 4,5792
12/06/2017 4,5723 4,5547 4,5629 4,5670
11/06/2017 4,5711 4,5559 4,5626 4,5637
10/06/2017 4,5623 4,5623 4,5623 4,5623
08/06/2017 4,5730 4,5503 4,5659 4,5622
07/06/2017 4,5763 4,5549 4,5709 4,5655
06/06/2017 4,5803 4,5578 4,5660 4,5705
05/06/2017 4,5738 4,5559 4,5578 4,5668
04/06/2017 4,5766 4,5496 4,5679 4,5582
03/06/2017 4,5683 4,5683 4,5683 4,5683
01/06/2017 4,5912 4,5614 4,5680 4,5691
31/05/2017 4,5745 4,5599 4,5687 4,5676
30/05/2017 4,5765 4,5619 4,5728 4,5695
29/05/2017 4,5768 4,5595 4,5652 4,5736
28/05/2017 4,5704 4,5517 4,5598 4,5648
27/05/2017 4,5608 4,5608 4,5608 4,5608
25/05/2017 4,5646 4,5474 4,5527 4,5598
24/05/2017 4,5562 4,5459 4,5497 4,5531
23/05/2017 4,5627 4,5441 4,5524 4,5501
22/05/2017 4,5649 4,5489 4,5573 4,5528
21/05/2017 4,5757 4,5535 4,5634 4,5577
20/05/2017 4,5634 4,5634 4,5634 4,5634
18/05/2017 4,5768 4,5564 4,5709 4,5638
17/05/2017 4,5785 4,5532 4,5691 4,5705
16/05/2017 4,5770 4,5448 4,5505 4,5699
15/05/2017 4,5558 4,5417 4,5517 4,5497
14/05/2017 4,5577 4,5427 4,5483 4,5513
13/05/2017 4,5483 4,5483 4,5483 4,5483
11/05/2017 4,5531 4,5403 4,5461 4,5475
10/05/2017 4,5581 4,5429 4,5564 4,5465
09/05/2017 4,5577 4,5432 4,5517 4,5551
08/05/2017 4,5577 4,5452 4,5502 4,5513
07/05/2017 4,5535 4,5331 4,5497 4,5493
06/05/2017 4,5497 4,5497 4,5497 4,5497
04/05/2017 4,5551 4,5408 4,5480 4,5501
03/05/2017 4,5541 4,5410 4,5481 4,5472
02/05/2017 4,5566 4,5419 4,5510 4,5477
01/05/2017 4,5534 4,5344 4,5388 4,5515
30/04/2017 4,5496 4,5301 4,5356 4,5380
29/04/2017 4,5356 4,5356 4,5356 4,5356
27/04/2017 4,5470 4,5254 4,5275 4,5364
26/04/2017 4,5439 4,5185 4,5344 4,5348
25/04/2017 4,5409 4,5229 4,5283 4,5340
24/04/2017 4,5390 4,5126 4,5294 4,5287
23/04/2017 4,6019 4,5246 4,5381 4,5298
22/04/2017 4,5381 4,5381 4,5381 4,5381
20/04/2017 4,5486 4,5294 4,5414 4,5381
19/04/2017 4,5513 4,5337 4,5376 4,5410
18/04/2017 4,5440 4,5218 4,5243 4,5380
17/04/2017 4,5403 4,5143 4,5360 4,5247
16/04/2017 4,5430 4,5164 4,5228 4,5369
15/04/2017 4,5228 4,5228 4,5228 4,5228
13/04/2017 4,5297 4,5174 4,5241 4,5187
12/04/2017 4,5263 4,5118 4,5184 4,5245
11/04/2017 4,5275 4,5074 4,5147 4,5176
10/04/2017 4,5202 4,5066 4,5099 4,5142
09/04/2017 4,5244 4,5049 4,5177 4,5107
08/04/2017 4,5207 4,5207 4,5207 4,5207
06/04/2017 4,5318 4,5135 4,5230 4,5208
05/04/2017 4,5359 4,5188 4,5286 4,5225
04/04/2017 4,5467 4,5230 4,5424 4,5281
03/04/2017 4,5518 4,5378 4,5468 4,5420
02/04/2017 4,5671 4,5342 4,5590 4,5472
01/04/2017 4,5594 4,5577 4,5585 4,5581
30/03/2017 4,5591 4,5423 4,5541 4,5551
29/03/2017 4,5609 4,5402 4,5565 4,5533
28/03/2017 4,5626 4,5481 4,5515 4,5556
27/03/2017 4,5596 4,5463 4,5527 4,5511
26/03/2017 4,5749 4,5447 4,5550 4,5531
25/03/2017 4,5685 4,5635 4,5685 4,5643
23/03/2017 4,5597 4,5470 4,5557 4,5521
22/03/2017 4,5605 4,5440 4,5583 4,5561
21/03/2017 4,5699 4,5530 4,5581 4,5579
20/03/2017 4,5786 4,5538 4,5611 4,5585
19/03/2017 4,5680 4,5511 4,5528 4,5606
18/03/2017 4,5532 4,5498 4,5498 4,5528
16/03/2017 4,5690 4,5487 4,5560 4,5517
15/03/2017 4,5635 4,5371 4,5450 4,5564
14/03/2017 4,5634 4,5342 4,5442 4,5415
13/03/2017 4,5584 4,5376 4,5544 4,5446
12/03/2017 4,5601 4,5412 4,5463 4,5539
11/03/2017 4,5471 4,5433 4,5433 4,5463
09/03/2017 4,5592 4,5380 4,5503 4,5411
08/03/2017 4,5573 4,5343 4,5428 4,5499
07/03/2017 4,5549 4,5355 4,5421 4,5387
06/03/2017 4,5465 4,5262 4,5322 4,5417
05/03/2017 4,5482 4,5235 4,5308 4,5326
02/03/2017 4,5424 4,5093 4,5230 4,5372
01/03/2017 4,5280 4,5157 4,5242 4,5234
28/02/2017 4,5294 4,5066 4,5222 4,5247
27/02/2017 4,5312 4,5095 4,5150 4,5213
26/02/2017 4,5244 4,5069 4,5187 4,5155
23/02/2017 4,5295 4,5108 4,5190 4,5182
22/02/2017 4,5249 4,5129 4,5167 4,5186
21/02/2017 4,5308 4,5095 4,5175 4,5180
20/02/2017 4,5256 4,5030 4,5209 4,5142
19/02/2017 4,5332 4,5150 4,5257 4,5237
16/02/2017 4,5309 4,5118 4,5249 4,5287
15/02/2017 4,5307 4,5086 4,5199 4,5245
14/02/2017 4,5237 4,4999 4,5055 4,5188
13/02/2017 4,5114 4,4967 4,5009 4,5059
12/02/2017 4,5073 4,4908 4,4976 4,5000
09/02/2017 4,5049 4,4890 4,4929 4,5031
08/02/2017 4,5008 4,4853 4,4881 4,4959
07/02/2017 4,4959 4,4828 4,4888 4,4877
06/02/2017 4,5127 4,4841 4,5067 4,4892
05/02/2017 4,5289 4,4990 4,5272 4,5096
02/02/2017 4,5361 4,5037 4,5319 4,5251
01/02/2017 4,5556 4,5174 4,5455 4,5328
31/01/2017 4,5567 4,4948 4,5045 4,5451
30/01/2017 4,5106 4,4943 4,4994 4,5053
29/01/2017 4,5243 4,4944 4,5167 4,4990
26/01/2017 4,5214 4,4917 4,4976 4,5062
25/01/2017 4,5058 4,4829 4,5008 4,4984
24/01/2017 4,5066 4,4901 4,5013 4,4996
23/01/2017 4,5077 4,4929 4,5032 4,5017
22/01/2017 4,5215 4,4928 4,4992 4,5028
19/01/2017 4,5055 4,4887 4,4957 4,4988
18/01/2017 4,5040 4,4879 4,5011 4,4925
17/01/2017 4,5070 4,4829 4,5005 4,4980
16/01/2017 4,5098 4,4967 4,5013 4,5021
15/01/2017 4,5100 4,4790 4,4813 4,5004
12/01/2017 4,5025 4,4866 4,4945 4,4969
11/01/2017 4,5017 4,4842 4,4957 4,4923
10/01/2017 4,5046 4,4871 4,4961 4,4952
09/01/2017 4,5099 4,4869 4,5069 4,4957
08/01/2017 4,5121 4,4649 4,5067 4,5056
05/01/2017 4,5158 4,4912 4,5088 4,5070
04/01/2017 4,5352 4,5028 4,5120 4,5084
03/01/2017 4,5310 4,5006 4,5245 4,5115
02/01/2017 4,5564 4,4935 4,5364 4,5250
01/01/2017 4,5467 4,5136 4,5382 4,5341

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα