Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)
ΣΑΡ
ΣΑΡ

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

13.3200
-0.0800 -0.5970%
01/08/2025 , 17:25 Πρ. Κλείσιμο 13.4000
Χαμηλό Υψηλό
13,22 13,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,94 14,24
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:29.997 13,32 480,00 13,32 13,40BC
17:14:17.502 13,32 96,00 13,32 13,40BC
17:10:32.439 13,32 34,00 14,08 11,96IP
17:10:32.439 13,32 219,00 14,08 11,96IP
17:10:32.439 13,32 159,00 14,08 11,96IP
17:10:32.439 13,32 1.052,00 14,08 11,96IP
17:10:32.439 13,32 332,00 14,08 11,96IP
17:10:32.439 13,32 116,00 14,08 11,96IP
17:10:32.439 13,32 24,00 14,08 11,96IP
17:10:32.439 13,32 140,00 14,08 11,96IP
17:10:32.439 13,32 500,00 14,08 11,96IP
17:10:32.439 13,32 76,00 14,08 11,96IP
17:10:32.439 13,32 69,00 14,08 11,96IP
17:10:32.439 13,32 226,00 14,08 11,96IP
17:10:32.439 13,32 1,00 14,08 11,96IP
17:10:32.439 13,32 46,00 14,08 11,96IP
17:10:32.439 13,32 55,00 14,08 11,96IP
17:10:32.439 13,32 41,00 14,08 11,96IP
17:00:02.437 13,42 9,00 13,42 13,44BT
16:59:33.251 13,44 2,00 13,42 13,44ST
16:59:33.125 13,44 5,00 13,44 13,46BT
16:59:32.970 13,44 6,00 13,44 13,46BT
16:56:26.016 13,44 26,00 13,38 13,44ST
16:56:26.016 13,44 43,00 13,38 13,44ST
16:56:24.254 13,38 1.000,00 13,38 13,44BT
16:56:12.632 13,44 21,00 13,38 13,44ST
16:56:04.918 13,40 69,00 13,40 13,44BT
16:55:36.076 13,44 36,00 13,38 13,44ST
16:54:14.344 13,48 97,00 13,38 13,48ST
16:54:14.215 13,46 34,00 13,46 13,50BT
16:54:13.927 13,48 1.500,00 13,48 13,50BT
16:54:07.627 13,50 44,00 13,48 13,50ST
16:53:49.490 13,50 44,00 13,36 13,40ST
16:53:49.490 13,40 56,00 13,36 13,40ST
16:53:46.095 13,40 106,00 13,36 13,40ST
16:53:43.344 13,40 129,00 13,36 13,40ST
16:53:43.344 13,40 371,00 13,36 13,40ST
16:53:42.763 13,40 500,00 13,36 13,40ST
16:53:41.262 13,40 57,00 13,36 13,40ST
16:53:40.999 13,40 373,00 13,36 13,38ST
16:53:40.999 13,38 127,00 13,36 13,38ST
16:53:24.108 13,40 75,00 13,36 13,40ST
16:53:22.307 13,40 500,00 13,36 13,40ST
16:53:15.188 13,40 253,00 13,32 13,40ST
16:53:11.830 13,40 1.871,00 13,32 13,34ST
16:53:11.830 13,40 63,00 13,32 13,34ST
16:53:11.830 13,38 200,00 13,32 13,34ST
16:53:11.830 13,34 366,00 13,32 13,34ST
16:53:10.869 13,34 34,00 13,32 13,34ST
16:53:06.008 13,32 100,00 13,30 13,32ST
16:53:06.008 13,32 3,00 13,30 13,32ST
16:53:06.008 13,32 65,00 13,30 13,32ST
16:50:38.485 13,32 35,00 13,22 13,30ST
16:50:38.485 13,30 8,00 13,22 13,30ST
16:49:23.154 13,32 100,00 13,22 13,32ST
16:49:23.154 13,32 21,00 13,22 13,32ST
16:49:19.795 13,30 47,00 13,22 13,30ST
16:49:19.795 13,30 509,00 13,22 13,30ST
16:49:19.795 13,30 444,00 13,22 13,30ST
16:49:18.652 13,30 51,00 13,22 13,28ST
16:49:18.652 13,28 100,00 13,22 13,28ST
16:49:17.407 13,24 67,00 13,22 13,24ST
16:49:17.318 13,30 1.005,00 13,22 13,24ST
16:49:17.317 13,26 90,00 13,22 13,24ST
16:49:17.317 13,24 405,00 13,22 13,24ST
16:47:23.536 13,24 2,00 13,24 13,26BT
16:47:23.536 13,24 475,00 13,24 13,26BT
16:47:04.038 13,24 3,00 13,24 13,26BT
16:47:00.472 13,24 3,00 13,24 13,26BT
16:46:51.230 13,24 19,00 13,24 13,26BT
16:46:51.230 13,24 50,00 13,24 13,26BT
16:44:49.775 13,28 92,00 13,24 13,28ST
16:44:47.337 13,28 17,00 13,28 13,30BT
16:44:47.337 13,28 611,00 13,28 13,30BT
16:42:50.550 13,28 12,00 13,26 13,28ST
16:42:50.550 13,28 51,00 13,26 13,28ST
16:42:50.550 13,28 79,00 13,26 13,28ST
16:42:50.550 13,28 69,00 13,26 13,28ST
16:42:50.550 13,28 101,00 13,26 13,28ST
16:42:21.359 13,26 77,00 13,26 13,28BT
16:39:00.678 13,24 3,00 13,24 13,28BT
16:38:50.297 13,26 3,00 13,24 13,26ST
16:37:52.393 13,24 3,00 13,24 13,26BT
16:36:16.264 13,24 43,00 13,24 13,28BT
16:36:16.264 13,24 35,00 13,24 13,28BT
16:32:02.386 13,26 1,00 13,26 13,28BT
16:32:02.386 13,26 13,00 13,26 13,28BT
16:32:02.279 13,26 13,00 13,26 13,28BT
16:32:02.279 13,26 395,00 13,26 13,28BT
16:32:01.901 13,26 79,00 13,26 13,28BT
16:31:04.831 13,26 100,00 13,26 13,28BT
16:30:34.997 13,26 120,00 13,26 13,28BT
16:30:26.866 13,26 69,00 13,26 13,28BT
16:27:10.117 13,26 79,00 13,26 13,28BT
16:22:26.453 13,26 69,00 13,26 13,28BT
16:19:56.268 13,30 76,00 13,26 13,30ST
16:19:47.942 13,26 89,00 13,26 13,30BT
16:15:51.076 13,26 42,00 13,24 13,26ST
16:15:51.021 13,26 48,00 13,24 13,26ST
16:15:51.021 13,26 61,00 13,24 13,26ST
16:15:21.601 13,26 500,00 13,26 13,30BT
16:15:21.601 13,26 89,00 13,26 13,30BT
16:14:53.391 13,28 452,00 13,28 13,30BT
16:14:52.705 13,28 48,00 13,28 13,30BT
16:14:52.705 13,28 25,00 13,28 13,30BT
16:14:20.380 13,30 15,00 13,30 13,32BT
16:14:20.380 13,30 1,00 13,30 13,32BT
16:14:20.333 13,32 118,00 13,30 13,32ST
16:14:20.316 13,30 70,00 13,30 13,32BT
16:14:20.268 13,30 33,00 13,30 13,32BT
16:14:20.268 13,30 15,00 13,30 13,32BT
16:14:20.268 13,30 220,00 13,30 13,32BT
16:14:20.018 13,30 1.000,00 13,30 13,32BT
16:12:14.963 13,30 34,00 13,30 13,32BT
16:09:05.063 13,30 10,00 13,28 13,30ST
16:09:05.063 13,30 80,00 13,28 13,30ST
16:09:05.063 13,30 42,00 13,28 13,30ST
16:05:15.018 13,28 100,00 13,26 13,28ST
16:05:15.018 13,28 2,00 13,26 13,28ST
16:04:25.419 13,26 3,00 13,26 13,28BT
16:04:20.144 13,28 1,00 13,28 13,30BT
16:04:14.423 13,28 99,00 13,28 13,30BT
15:56:13.213 13,26 3,00 13,26 13,32BT
15:54:51.279 13,32 68,00 13,26 13,32ST
15:54:51.279 13,32 44,00 13,26 13,32ST
15:54:49.063 13,26 506,00 13,30 13,32BT
15:54:49.063 13,30 994,00 13,30 13,32BT
15:54:36.691 13,30 3,00 13,30 13,32BT
15:54:33.698 13,30 3,00 13,30 13,32BT
15:54:15.750 13,32 32,00 13,30 13,32ST
15:54:15.750 13,32 21,00 13,30 13,32ST
15:54:15.750 13,32 14,00 13,30 13,32ST
15:54:15.749 13,32 24,00 13,30 13,32ST
15:54:15.749 13,32 7,00 13,30 13,32ST
15:54:15.749 13,32 7,00 13,30 13,32ST
15:54:15.749 13,32 38,00 13,30 13,32ST
15:54:15.749 13,32 85,00 13,30 13,32ST
15:44:55.440 13,32 30,00 13,26 13,32ST
15:44:53.496 13,32 78,00 13,26 13,32ST
15:44:48.870 13,32 40,00 13,26 13,30ST
15:44:48.869 13,30 44,00 13,26 13,30ST
15:44:44.870 13,28 100,00 13,28 13,30BT
15:44:44.870 13,28 100,00 13,28 13,30BT
15:44:44.869 13,28 100,00 13,28 13,30BT
15:44:44.868 13,28 100,00 13,28 13,30BT
15:44:44.868 13,28 100,00 13,28 13,30BT
15:44:44.867 13,28 500,00 13,28 13,30BT
15:44:44.410 13,30 1,00 13,28 13,30ST
15:44:43.096 13,30 2,00 13,28 13,30ST
15:44:41.186 13,30 4,00 13,28 13,30ST
15:44:34.985 13,28 30,00 13,28 13,30BT
15:44:30.821 13,28 49,00 13,28 13,30BT
15:44:27.476 13,28 124,00 13,28 13,30BT
15:44:24.776 13,28 272,00 13,28 13,30BT
15:44:20.707 13,28 555,00 13,28 13,30BT
15:44:19.165 13,30 8,00 13,28 13,30ST
15:44:12.675 13,28 38,00 13,26 13,28ST
15:44:12.647 13,28 3,00 13,28 13,30BT
15:44:12.647 13,28 50,00 13,28 13,30BT
15:42:57.095 13,30 51,00 13,28 13,30ST
15:41:25.174 13,28 3,00 13,28 13,30BT
15:40:44.742 13,28 3,00 13,28 13,30BT
15:39:31.774 13,28 32,00 13,28 13,30BT
15:39:31.774 13,28 350,00 13,28 13,30BT
15:39:31.774 13,28 118,00 13,28 13,30BT
15:39:08.789 13,30 1,00 13,28 13,30ST
15:39:06.595 13,30 1,00 13,30 13,32BT
15:33:21.082 13,32 117,00 13,30 13,32ST
15:33:18.021 13,30 54,00 13,30 13,32BT
15:33:17.921 13,30 37,00 13,30 13,32BT
15:33:17.921 13,30 60,00 13,30 13,32BT
15:33:17.921 13,30 1.148,00 13,30 13,32BT
15:33:10.745 13,30 34,00 13,26 13,28ST
15:33:10.745 13,30 124,00 13,26 13,28ST
15:33:10.745 13,30 344,00 13,26 13,28ST
15:33:10.745 13,28 350,00 13,26 13,28ST
15:32:58.087 13,24 19,00 13,28 13,30BT
15:32:58.087 13,26 40,00 13,28 13,30BT
15:32:58.087 13,26 124,00 13,28 13,30BT
15:32:58.087 13,28 1,00 13,28 13,30BT
15:32:56.459 13,28 85,00 13,28 13,30BT
15:32:55.217 13,28 48,00 13,24 13,26ST
15:32:55.217 13,26 39,00 13,24 13,26ST
15:32:55.153 13,26 1,00 13,26 13,28BT
15:32:55.144 13,26 40,00 13,26 13,28BT
15:32:54.811 13,22 290,00 13,28 13,30BT
15:32:54.811 13,24 500,00 13,28 13,30BT
15:32:54.811 13,24 2,00 13,28 13,30BT
15:32:54.810 13,26 350,00 13,28 13,30BT
15:32:54.810 13,26 500,00 13,28 13,30BT
15:32:54.810 13,28 39,00 13,28 13,30BT
15:32:54.810 13,28 149,00 13,28 13,30BT
15:32:54.810 13,28 200,00 13,28 13,30BT
15:32:54.810 13,28 316,00 13,28 13,30BT
15:32:17.720 13,28 3,00 13,28 13,30BT
15:31:01.440 13,28 3,00 13,28 13,30BT
15:30:57.744 13,28 3,00 13,28 13,30BT
15:29:59.196 13,30 500,00 13,32 13,36BT
15:29:59.196 13,30 83,00 13,32 13,36BT
15:29:59.196 13,30 41,00 13,32 13,36BT
15:29:59.196 13,32 32,00 13,32 13,36BT
15:29:53.664 13,32 42,00 13,32 13,36BT
15:29:53.664 13,32 2,00 13,32 13,36BT
15:29:53.664 13,32 39,00 13,32 13,36BT
15:16:18.502 13,36 87,00 13,32 13,34ST
15:16:18.502 13,34 100,00 13,32 13,34ST
15:16:18.502 13,34 100,00 13,32 13,34ST
15:16:18.502 13,34 3,00 13,32 13,34ST
15:16:18.502 13,34 14,00 13,32 13,34ST
15:16:13.584 13,32 55,00 13,32 13,34BT
15:13:41.004 13,32 3,00 13,32 13,34BT
15:13:37.303 13,32 3,00 13,32 13,34BT
15:13:07.489 13,34 66,00 13,32 13,34ST
15:13:07.489 13,34 34,00 13,32 13,34ST
15:13:07.313 13,34 100,00 13,32 13,34ST
15:01:05.157 13,30 85,00 13,30 13,34BT
14:59:32.371 13,30 611,00 13,32 13,34BT
14:59:32.371 13,32 129,00 13,32 13,34BT
14:59:32.371 13,32 90,00 13,32 13,34BT
14:59:32.371 13,32 38,00 13,32 13,34BT
14:59:32.371 13,32 132,00 13,32 13,34BT
14:59:28.819 13,32 191,00 13,32 13,34BT
14:55:35.724 13,32 84,00 13,32 13,34BT
14:48:36.971 13,32 93,00 13,32 13,34BT
14:48:28.057 13,34 141,00 13,32 13,34ST
14:45:08.287 13,34 500,00 13,32 13,34ST
14:37:10.452 13,34 51,00 13,34 13,36BT
14:37:10.452 13,34 81,00 13,34 13,36BT
14:37:10.452 13,34 36,00 13,34 13,36BT
14:31:58.911 13,36 224,00 13,34 13,36ST
14:29:50.069 13,36 94,00 13,34 13,36ST
14:29:48.095 13,34 126,00 13,32 13,34ST
14:29:48.095 13,34 650,00 13,32 13,34ST
14:23:36.324 13,34 350,00 13,34 13,36BT
14:21:44.854 13,34 101,00 13,32 13,34ST
14:21:44.809 13,34 146,00 13,32 13,34ST
14:21:44.437 13,34 100,00 13,34 13,36BT
14:21:44.437 13,34 3,00 13,34 13,36BT
14:19:33.283 13,34 100,00 13,34 13,36BT
14:18:23.614 13,36 249,00 13,34 13,36ST
14:18:06.470 13,34 137,00 13,32 13,34ST
14:18:06.470 13,34 133,00 13,32 13,34ST
14:18:06.470 13,34 855,00 13,32 13,34ST
14:13:01.434 13,34 38,00 13,34 13,36BT
14:13:01.434 13,34 107,00 13,34 13,36BT
14:01:57.871 13,34 3,00 13,34 13,40BT
14:01:25.007 13,40 83,00 13,34 13,40ST
14:01:21.195 13,40 4,00 13,34 13,38ST
14:01:21.195 13,40 72,00 13,34 13,38ST
14:01:21.195 13,38 41,00 13,34 13,38ST
14:01:21.195 13,38 94,00 13,34 13,38ST
14:01:21.195 13,38 289,00 13,34 13,38ST
13:43:44.473 13,34 85,00 13,34 13,38BT
13:43:41.352 13,38 100,00 13,34 13,38ST
13:36:23.958 13,38 111,00 13,34 13,38ST
13:36:22.862 13,38 500,00 13,34 13,38ST
13:31:51.979 13,30 41,00 13,32 13,42BT
13:31:51.979 13,30 35,00 13,32 13,42BT
13:31:51.979 13,30 100,00 13,32 13,42BT
13:31:51.979 13,32 324,00 13,32 13,42BT
13:21:43.382 13,40 108,00 13,40 13,42BT
13:21:43.177 13,40 43,00 13,40 13,42BT
13:21:43.142 13,40 69,00 13,32 13,40ST
13:21:43.142 13,40 91,00 13,32 13,40ST
13:21:43.142 13,40 46,00 13,32 13,40ST
13:21:40.539 13,32 76,00 13,32 13,40BT
13:07:35.557 13,40 31,00 13,32 13,38ST
13:07:35.557 13,38 41,00 13,32 13,38ST
12:58:24.462 13,30 100,00 13,32 13,38BT
12:58:24.462 13,32 400,00 13,32 13,38BT
12:57:44.717 13,30 50,00 13,34 13,40BT
12:57:44.716 13,32 36,00 13,34 13,40BT
12:57:44.716 13,32 78,00 13,34 13,40BT
12:57:44.716 13,32 600,00 13,34 13,40BT
12:57:44.716 13,34 36,00 13,34 13,40BT
12:57:44.716 13,34 90,00 13,34 13,40BT
12:40:45.292 13,40 70,00 13,32 13,40ST
12:38:53.483 13,40 53,00 13,32 13,38ST
12:38:53.483 13,38 51,00 13,32 13,38ST
12:38:52.941 13,36 1.000,00 13,32 13,36ST
12:34:29.060 13,44 55,00 13,28 13,44ST
12:34:29.060 13,44 68,00 13,28 13,44ST
12:34:25.880 13,46 29,00 13,28 13,34ST
12:34:25.880 13,46 220,00 13,28 13,34ST
12:34:25.880 13,40 65,00 13,28 13,34ST
12:34:25.880 13,40 273,00 13,28 13,34ST
12:34:25.880 13,38 59,00 13,28 13,34ST
12:34:25.880 13,38 200,00 13,28 13,34ST
12:34:25.880 13,36 55,00 13,28 13,34ST
12:34:25.880 13,36 17,00 13,28 13,34ST
12:34:25.880 13,34 96,00 13,28 13,34ST
12:34:25.880 13,34 86,00 13,28 13,34ST
12:21:42.042 13,28 175,00 13,26 13,28ST
12:20:21.093 13,28 128,00 13,26 13,28ST
12:15:11.129 13,26 372,00 13,26 13,28BT
12:15:11.129 13,26 2,00 13,26 13,28BT
12:15:11.129 13,26 58,00 13,26 13,28BT
12:15:11.129 13,26 10,00 13,26 13,28BT
12:15:11.129 13,26 500,00 13,26 13,28BT
12:08:32.701 13,28 61,00 13,26 13,28ST
12:08:28.642 13,28 81,00 13,26 13,28ST
12:08:27.110 13,28 51,00 13,30 13,36BT
12:08:27.110 13,30 89,00 13,30 13,36BT
12:08:27.110 13,30 415,00 13,30 13,36BT
11:57:40.773 13,30 10,00 13,28 13,30ST
11:56:46.989 13,28 75,00 13,26 13,28ST
11:55:47.084 13,28 2,00 13,28 13,30BT
11:55:47.083 13,28 500,00 13,28 13,30BT
11:55:47.083 13,28 73,00 13,28 13,30BT
11:55:47.083 13,28 350,00 13,28 13,30BT
11:55:27.070 13,30 32,00 13,28 13,30ST
11:55:27.070 13,30 13,00 13,28 13,30ST
11:55:15.165 13,30 1,00 13,28 13,30ST
11:54:24.271 13,30 1,00 13,28 13,30ST
11:53:44.101 13,30 1,00 13,28 13,30ST
11:53:13.787 13,30 1,00 13,28 13,30ST
11:52:44.067 13,30 1,00 13,28 13,30ST
11:52:21.749 13,30 3,00 13,28 13,30ST
11:51:57.567 13,30 4,00 13,28 13,30ST
11:51:34.317 13,30 1,00 13,28 13,30ST
11:51:24.250 13,30 2,00 13,28 13,30ST
11:51:10.168 13,30 17,00 13,28 13,30ST
11:50:40.853 13,30 1,00 13,28 13,30ST
11:50:34.428 13,30 33,00 13,28 13,30ST
11:50:06.164 13,30 2,00 13,28 13,30ST
11:50:06.158 13,30 2,00 13,28 13,30ST
11:50:00.406 13,30 1,00 13,28 13,30ST
11:49:57.608 13,30 3,00 13,28 13,30ST
11:49:53.284 13,30 6,00 13,28 13,30ST
11:49:53.246 13,30 3,00 13,28 13,30ST
11:49:47.932 13,30 5,00 13,28 13,30ST
11:49:42.028 13,30 1,00 13,28 13,30ST
11:49:39.208 13,30 1,00 13,28 13,30ST
11:49:39.177 13,30 1,00 13,28 13,30ST
11:49:37.376 13,30 1,00 13,28 13,30ST
11:49:35.492 13,30 3,00 13,28 13,30ST
11:49:35.481 13,30 1,00 13,28 13,30ST
11:49:30.255 13,30 3,00 13,28 13,30ST
11:49:30.228 13,30 3,00 13,28 13,30ST
11:49:24.497 13,30 1,00 13,28 13,30ST
11:49:22.388 13,30 1,00 13,28 13,30ST
11:49:19.469 13,30 1,00 13,28 13,30ST
11:49:17.567 13,30 1,00 13,28 13,30ST
11:49:15.408 13,30 2,00 13,28 13,30ST
11:49:13.269 13,30 1,00 13,28 13,30ST
11:49:11.752 13,30 1,00 13,28 13,30ST
11:49:10.472 13,30 1,00 13,28 13,30ST
11:49:08.619 13,30 1,00 13,28 13,30ST
11:49:07.058 13,30 5,00 13,28 13,30ST
11:48:59.154 13,30 2,00 13,30 13,32BT
11:48:59.154 13,30 7,00 13,30 13,32BT
11:48:59.154 13,30 500,00 13,30 13,32BT
11:48:59.154 13,30 37,00 13,30 13,32BT
11:45:20.568 13,32 2,00 13,32 13,36BT
11:45:20.568 13,32 322,00 13,32 13,36BT
11:35:17.890 13,34 1,00 13,34 13,36BT
11:35:17.444 13,34 14,00 13,34 13,36BT
11:35:17.444 13,34 1,00 13,34 13,36BT
11:27:18.664 13,34 56,00 13,34 13,36BT
11:22:43.375 13,38 58,00 13,34 13,38ST
11:10:59.443 13,34 135,00 13,32 13,34ST
11:09:35.432 13,34 65,00 13,32 13,34ST
11:09:35.432 13,34 17,00 13,32 13,34ST
11:09:32.981 13,32 41,00 13,30 13,32ST
11:09:32.981 13,32 2,00 13,30 13,32ST
11:06:45.981 13,32 19,00 13,30 13,32ST
11:06:45.981 13,32 21,00 13,30 13,32ST
11:06:45.981 13,32 72,00 13,30 13,32ST
11:06:45.981 13,32 126,00 13,30 13,32ST
11:04:40.153 13,30 8,00 13,30 13,32BT
11:04:37.987 13,32 74,00 13,30 13,32ST
11:04:36.003 13,30 100,00 13,30 13,32BT
11:04:35.806 13,30 100,00 13,30 13,32BT
11:04:32.938 13,30 500,00 13,30 13,32BT
11:04:28.099 13,30 108,00 13,30 13,32BT
11:04:26.607 13,30 250,00 13,30 13,32BT
11:04:24.875 13,30 292,00 13,30 13,32BT
11:04:24.875 13,30 58,00 13,30 13,32BT
11:01:45.042 13,30 21,00 13,28 13,30ST
11:01:44.998 13,30 69,00 13,28 13,30ST
10:56:35.539 13,28 48,00 13,28 13,32BT
10:54:24.800 13,30 10,00 13,28 13,30ST
10:53:25.908 13,30 2,00 13,28 13,30ST
10:53:19.043 13,30 3,00 13,28 13,30ST
10:53:15.989 13,30 5,00 13,28 13,30ST
10:53:15.959 13,30 6,00 13,28 13,30ST
10:53:12.110 13,30 8,00 13,28 13,30ST
10:53:08.423 13,30 1,00 13,28 13,30ST
10:53:07.364 13,30 1,00 13,28 13,30ST
10:53:06.034 13,30 1,00 13,28 13,30ST
10:53:05.320 13,30 3,00 13,28 13,30ST
10:53:03.107 13,30 1,00 13,28 13,30ST
10:53:03.087 13,30 1,00 13,28 13,30ST
10:53:01.821 13,30 19,00 13,28 13,30ST
10:53:01.817 13,30 20,00 13,28 13,30ST
10:53:01.804 13,30 19,00 13,28 13,30ST
10:53:01.766 13,30 74,00 13,30 13,32BT
10:53:01.766 13,30 5,00 13,30 13,32BT
10:53:01.766 13,30 181,00 13,30 13,32BT
10:46:26.806 13,32 7,00 13,30 13,32ST
10:43:57.751 13,30 319,00 13,34 13,36BT
10:43:57.751 13,30 228,00 13,34 13,36BT
10:43:57.751 13,32 45,00 13,34 13,36BT
10:43:57.751 13,32 250,00 13,34 13,36BT
10:43:57.751 13,34 158,00 13,34 13,36BT
10:43:51.088 13,36 2,00 13,34 13,36ST
10:43:45.173 13,34 51,00 13,32 13,34ST
10:43:45.173 13,34 41,00 13,32 13,34ST
10:42:02.570 13,30 100,00 13,30 13,34BT
10:42:01.371 13,30 69,00 13,30 13,34BT
10:41:46.642 13,30 100,00 13,30 13,34BT
10:41:46.531 13,30 3,00 13,30 13,34BT
10:41:03.255 13,32 3,00 13,32 13,36BT
10:33:44.592 13,38 2,00 13,30 13,38ST
10:33:42.331 13,36 2,00 13,36 13,38BT
10:33:36.852 13,36 5,00 13,36 13,38BT
10:30:32.462 13,36 43,00 13,34 13,36ST
10:30:03.869 13,36 37,00 13,30 13,36ST
10:30:03.750 13,36 5,00 13,36 13,36IP