Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΣΑΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Είδη Προσωπ. Φροντ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA FTSEGTI HELMSI ASIP ΔΠΠ ATHEX_ESG FTSE_CS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΣΑΡ

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

13.6800

-0.4800 -3.3898%

16/06/2025 , 17:25 Πρ. Κλείσιμο 14.1600

Χαμηλό Υψηλό

13,68 14,28

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,94 14,24

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:13.169	13,68	91,00	13,76	13,08	I	P
17:10:13.169	13,68	28,00	13,76	13,08	I	P
17:10:13.169	13,68	79,00	13,76	13,08	I	P
17:10:13.169	13,68	30,00	13,76	13,08	I	P
17:10:13.169	13,68	124,00	13,76	13,08	I	P
17:10:13.169	13,68	300,00	13,76	13,08	I	P
17:10:13.169	13,68	18,00	13,76	13,08	I	P
17:10:13.169	13,68	18,00	13,76	13,08	I	P
17:10:13.169	13,68	100,00	13,76	13,08	I	P
17:10:13.169	13,68	75,00	13,76	13,08	I	P
17:10:13.169	13,68	155,00	13,76	13,08	I	P
17:10:13.169	13,68	200,00	13,76	13,08	I	P
17:10:13.169	13,68	115,00	13,76	13,08	I	P
17:10:13.169	13,68	200,00	13,76	13,08	I	P
17:10:13.169	13,68	100,00	13,76	13,08	I	P
17:10:13.169	13,68	100,00	13,76	13,08	I	P
17:10:13.169	13,68	25,00	13,76	13,08	I	P
17:10:13.169	13,68	53,00	13,76	13,08	I	P
17:10:13.169	13,68	22,00	13,76	13,08	I	P
17:10:13.169	13,68	45,00	13,76	13,08	I	P
17:10:13.169	13,68	19,00	13,76	13,08	I	P
17:10:13.169	13,68	36,00	13,76	13,08	I	P
17:10:13.168	13,68	2,00	13,76	13,08	I	P
16:59:56.933	13,76	48,00	13,70	13,74	S	T
16:59:56.933	13,74	7,00	13,70	13,74	S	T
16:59:52.047	13,70	56,00	13,70	13,74	B	T
16:59:12.334	13,70	16,00	13,70	13,76	B	T
16:56:33.020	13,72	1,00	13,72	13,76	B	T
16:56:33.020	13,72	2,00	13,72	13,76	B	T
16:51:01.993	13,76	50,00	13,74	13,76	S	T
16:50:51.427	13,74	43,00	13,70	13,74	S	T
16:50:51.427	13,74	107,00	13,70	13,74	S	T
16:50:26.571	13,70	53,00	13,70	13,74	B	T
16:50:24.193	13,74	32,00	13,70	13,74	S	T
16:50:24.193	13,74	235,00	13,70	13,74	S	T
16:50:24.193	13,74	78,00	13,70	13,74	S	T
16:50:23.409	13,72	3,00	13,72	13,74	B	T
16:50:23.409	13,72	3,00	13,72	13,74	B	T
16:49:36.594	13,72	47,00	13,72	13,76	B	T
16:48:13.191	13,74	14,00	13,70	13,74	S	T
16:48:13.191	13,74	23,00	13,70	13,74	S	T
16:48:13.191	13,74	63,00	13,70	13,74	S	T
16:48:12.060	13,72	2,00	13,72	13,74	B	T
16:48:09.683	13,74	2,00	13,72	13,74	S	T
16:46:26.918	13,74	73,00	13,74	13,78	B	T
16:46:26.706	13,74	39,00	13,74	13,78	B	T
16:46:26.706	13,74	2,00	13,74	13,78	B	T
16:41:12.374	13,76	1,00	13,76	13,78	B	T
16:41:11.105	13,76	59,00	13,76	13,78	B	T
16:41:11.105	13,76	4,00	13,76	13,78	B	T
16:41:11.069	13,76	135,00	13,76	13,78	B	T
16:39:41.673	13,76	100,00	13,76	13,78	B	T
16:39:09.882	13,78	70,00	13,78	13,80	B	T
16:39:09.620	13,78	16,00	13,76	13,78	S	T
16:38:35.086	13,76	45,00	13,76	13,80	B	T
16:34:53.539	13,76	47,00	13,76	13,80	B	T
16:22:27.981	13,78	11,00	13,78	13,80	B	T
16:22:27.768	13,78	7,00	13,78	13,80	B	T
16:22:27.768	13,78	74,00	13,78	13,80	B	T
16:15:21.135	13,78	38,00	13,78	13,80	B	T
16:10:08.661	13,80	17,00	13,80	13,82	B	T
15:59:41.070	13,80	46,00	13,78	13,80	S	T
15:59:41.070	13,80	25,00	13,78	13,80	S	T
15:59:38.844	13,80	40,00	13,78	13,80	S	T
15:59:38.844	13,80	48,00	13,78	13,80	S	T
15:59:23.395	13,78	22,00	13,78	13,80	B	T
15:59:23.365	13,78	32,00	13,76	13,78	S	T
15:59:23.325	13,78	12,00	13,76	13,78	S	T
15:59:23.325	13,78	64,00	13,76	13,78	S	T
15:59:23.325	13,78	344,00	13,76	13,78	S	T
15:59:23.325	13,78	450,00	13,76	13,78	S	T
15:56:36.082	13,76	42,00	13,76	13,78	B	T
15:55:20.917	13,76	161,00	13,76	13,78	B	T
15:53:26.941	13,76	66,00	13,76	13,78	B	T
15:53:26.941	13,76	6,00	13,76	13,78	B	T
15:53:26.655	13,76	52,00	13,76	13,78	B	T
15:52:20.021	13,78	7,00	13,78	13,80	B	T
15:52:20.021	13,78	12,00	13,78	13,80	B	T
15:48:50.858	13,78	45,00	13,78	13,80	B	T
15:47:01.925	13,78	31,00	13,78	13,80	B	T
15:45:44.189	13,76	81,00	13,76	13,80	B	T
15:44:31.558	13,76	72,00	13,76	13,82	B	T
15:44:31.558	13,76	2,00	13,76	13,82	B	T
15:44:31.525	13,80	28,00	13,76	13,80	S	T
15:44:31.439	13,80	40,00	13,80	13,84	B	T
15:44:31.439	13,80	3,00	13,80	13,84	B	T
15:44:31.438	13,80	10,00	13,80	13,84	B	T
15:44:31.438	13,80	919,00	13,80	13,84	B	T
15:44:16.563	13,84	470,00	13,82	13,84	S	T
15:44:16.563	13,84	500,00	13,82	13,84	S	T
15:44:16.563	13,84	30,00	13,82	13,84	S	T
15:44:10.841	13,84	100,00	13,82	13,84	S	T
15:44:04.186	13,84	250,00	13,82	13,84	S	T
15:44:01.908	13,84	500,00	13,82	13,84	S	T
15:43:59.773	13,84	250,00	13,82	13,84	S	T
15:43:53.304	13,82	581,00	13,82	13,86	B	T
15:43:52.881	13,80	43,00	13,80	13,86	B	T
15:39:48.813	13,80	38,00	13,80	13,86	B	T
15:39:48.813	13,80	4,00	13,80	13,86	B	T
15:35:40.049	13,80	48,00	13,80	13,86	B	T
15:30:45.907	13,80	3,00	13,80	13,86	B	T
15:30:45.907	13,80	38,00	13,80	13,86	B	T
15:30:41.924	13,80	42,00	13,80	13,86	B	T
15:29:16.109	13,82	2,00	13,82	13,86	B	T
15:29:16.109	13,82	25,00	13,82	13,86	B	T
15:26:39.273	13,82	47,00	13,82	13,86	B	T
15:21:42.317	13,82	48,00	13,82	13,86	B	T
15:15:03.749	13,84	101,00	13,84	13,88	B	T
15:15:03.749	13,84	9,00	13,84	13,88	B	T
14:47:54.319	13,88	1,00	13,88	13,90	B	T
14:47:54.149	13,88	1,00	13,88	13,90	B	T
14:47:54.149	13,88	1,00	13,88	13,90	B	T
14:47:54.101	13,88	99,00	13,88	13,90	B	T
14:47:54.101	13,88	32,00	13,88	13,90	B	T
14:47:43.900	13,88	68,00	13,88	13,90	B	T
14:28:30.086	13,90	100,00	13,90	13,92	B	T
14:21:17.486	13,92	1,00	13,92	13,94	B	T
14:21:14.580	13,92	1,00	13,92	13,94	B	T
14:21:14.580	13,92	5,00	13,92	13,94	B	T
14:21:14.533	13,92	19,00	13,92	13,94	B	T
14:21:14.507	13,92	13,00	13,92	13,94	B	T
14:21:14.479	13,92	12,00	13,92	13,94	B	T
14:21:13.718	13,92	7,00	13,92	13,94	B	T
14:21:13.686	13,92	20,00	13,92	13,94	B	T
14:21:13.646	13,92	4,00	13,92	13,94	B	T
14:21:13.646	13,92	14,00	13,92	13,94	B	T
14:21:13.605	13,92	15,00	13,92	13,94	B	T
14:21:13.575	13,92	3,00	13,92	13,94	B	T
14:20:06.494	13,96	28,00	13,92	13,96	S	T
14:20:06.494	13,96	48,00	13,92	13,96	S	T
14:20:06.494	13,96	45,00	13,92	13,96	S	T
14:20:06.494	13,96	48,00	13,92	13,96	S	T
14:20:06.494	13,96	48,00	13,92	13,96	S	T
14:20:06.494	13,96	48,00	13,92	13,96	S	T
14:20:06.494	13,96	48,00	13,92	13,96	S	T
14:20:06.494	13,96	79,00	13,92	13,96	S	T
14:20:06.494	13,96	108,00	13,92	13,96	S	T
14:06:58.783	13,96	7,00	13,92	13,96	S	T
13:53:27.022	13,94	70,00	13,94	13,96	B	T
13:49:51.216	13,96	28,00	13,96	13,98	B	T
13:48:31.625	13,96	60,00	13,94	13,96	S	T
13:42:59.893	13,92	56,00	13,90	13,92	S	T
13:42:41.893	13,90	153,00	13,88	13,90	S	T
13:42:41.893	13,90	86,00	13,88	13,90	S	T
13:42:41.893	13,90	4,00	13,88	13,90	S	T
13:42:31.697	13,90	43,00	13,88	13,90	S	T
13:42:31.697	13,90	47,00	13,88	13,90	S	T
13:42:31.697	13,90	48,00	13,88	13,90	S	T
13:42:31.697	13,90	47,00	13,88	13,90	S	T
13:42:31.697	13,90	47,00	13,88	13,90	S	T
13:42:31.696	13,90	79,00	13,88	13,90	S	T
13:42:31.696	13,90	120,00	13,88	13,90	S	T
13:42:31.696	13,90	69,00	13,88	13,90	S	T
13:41:33.731	13,90	188,00	13,88	13,90	S	T
13:23:10.329	13,90	6,00	13,86	13,88	S	T
13:23:10.329	13,88	1,00	13,86	13,88	S	T
13:22:35.756	13,88	21,00	13,86	13,88	S	T
13:22:35.680	13,88	5,00	13,86	13,88	S	T
13:22:35.680	13,88	70,00	13,86	13,88	S	T
13:21:57.947	13,88	30,00	13,88	13,90	B	T
13:21:57.778	13,88	70,00	13,88	13,90	B	T
13:21:57.778	13,88	30,00	13,88	13,90	B	T
13:21:45.452	13,90	37,00	13,88	13,90	S	T
13:02:18.897	13,88	62,00	13,84	13,86	S	T
13:02:18.897	13,86	174,00	13,84	13,86	S	T
13:01:47.607	13,86	26,00	13,84	13,86	S	T
13:01:47.607	13,86	474,00	13,84	13,86	S	T
13:01:43.894	13,86	500,00	13,84	13,86	S	T
13:01:43.300	13,84	57,00	13,82	13,84	S	T
13:01:29.050	13,80	71,00	13,76	13,80	S	T
13:01:29.050	13,80	22,00	13,76	13,80	S	T
13:01:28.851	13,80	23,00	13,76	13,80	S	T
13:01:28.851	13,80	115,00	13,76	13,80	S	T
13:01:27.468	13,78	48,00	13,76	13,78	S	T
13:01:27.433	13,78	138,00	13,78	13,80	B	T
13:01:27.388	13,78	5,00	13,76	13,78	S	T
13:01:27.364	13,78	39,00	13,76	13,78	S	T
13:01:27.364	13,78	73,00	13,76	13,78	S	T
13:01:27.364	13,78	257,00	13,76	13,78	S	T
13:01:27.364	13,78	224,00	13,76	13,78	S	T
13:01:26.032	13,78	88,00	13,76	13,78	S	T
13:00:56.864	13,78	14,00	13,78	13,80	B	T
13:00:56.128	13,78	74,00	13,74	13,78	S	T
13:00:47.813	13,78	1,00	13,78	13,80	B	T
12:59:10.621	13,78	1,00	13,78	13,80	B	T
12:59:10.621	13,78	32,00	13,78	13,80	B	T
12:58:59.722	13,78	158,00	13,78	13,80	B	T
12:58:59.721	13,78	25,00	13,78	13,80	B	T
12:58:59.542	13,80	24,00	13,80	13,84	B	T
12:58:00.964	13,80	26,00	13,80	13,84	B	T
12:58:00.964	13,80	31,00	13,80	13,84	B	T
12:55:39.947	13,80	47,00	13,80	13,86	B	T
12:49:27.763	13,80	42,00	13,80	13,86	B	T
12:44:57.520	13,86	26,00	13,82	13,86	S	T
12:43:19.633	13,82	11,00	13,82	13,86	B	T
12:43:19.633	13,82	35,00	13,82	13,86	B	T
12:36:25.026	13,82	42,00	13,82	13,86	B	T
12:29:04.697	13,82	48,00	13,82	13,86	B	T
12:21:30.505	13,84	44,00	13,84	13,86	B	T
12:20:45.884	13,84	35,00	13,84	13,86	B	T
12:20:43.999	13,84	4,00	13,84	13,86	B	T
12:19:39.430	13,84	42,00	13,84	13,88	B	T
12:14:30.435	13,86	3,00	13,86	13,88	B	T
12:13:34.914	13,86	3,00	13,86	13,88	B	T
12:09:42.876	13,86	47,00	13,86	13,92	B	T
12:03:06.287	13,86	47,00	13,86	13,92	B	T
12:03:06.287	13,86	2,00	13,86	13,92	B	T
11:55:53.940	13,86	48,00	13,86	13,92	B	T
11:52:01.914	13,90	11,00	13,90	13,92	B	T
11:50:37.372	13,86	7,00	13,86	13,92	B	T
11:50:37.372	13,86	76,00	13,86	13,92	B	T
11:50:20.313	13,90	9,00	13,90	13,92	B	T
11:47:38.190	13,90	42,00	13,90	13,94	B	T
11:47:12.425	13,92	4,00	13,92	13,94	B	T
11:42:28.998	13,90	49,00	13,90	13,94	B	T
11:42:25.898	13,92	18,00	13,92	13,94	B	T
11:41:40.185	13,94	124,00	13,92	13,94	S	T
11:41:05.874	13,92	1,00	13,92	13,94	B	T
11:39:47.345	13,86	46,00	13,86	13,96	B	T
11:32:58.207	13,90	17,00	13,90	13,96	B	T
11:31:41.151	13,90	43,00	13,90	13,98	B	T
11:27:42.644	13,90	42,00	13,90	13,98	B	T
11:23:08.090	13,98	1,00	13,98	14,00	B	T
11:23:08.055	13,98	80,00	13,98	14,00	B	T
11:23:07.998	13,98	141,00	13,98	14,00	B	T
11:23:07.896	14,00	132,00	14,00	14,02	B	T
11:23:07.896	14,00	206,00	14,00	14,02	B	T
11:22:32.996	14,00	100,00	14,00	14,02	B	T
11:21:43.843	14,00	43,00	14,00	14,04	B	T
11:17:11.414	14,00	45,00	14,00	14,04	B	T
11:12:41.087	14,00	43,00	14,00	14,04	B	T
11:07:08.013	14,04	40,00	14,00	14,04	S	T
11:05:01.696	14,04	17,00	14,00	14,04	S	T
11:05:01.696	14,04	137,00	14,00	14,04	S	T
11:04:57.690	14,00	63,00	14,00	14,04	B	T
11:04:57.492	14,02	500,00	14,00	14,02	S	T
11:04:53.459	14,02	200,00	14,00	14,02	S	T
11:04:51.986	14,02	300,00	14,00	14,02	S	T
11:04:39.588	14,04	95,00	14,04	14,06	B	T
11:04:39.553	14,04	4,00	14,00	14,04	S	T
11:04:35.901	14,04	127,00	14,04	14,06	B	T
11:04:35.884	14,04	2,00	14,04	14,06	B	T
11:04:35.772	14,04	4,00	14,04	14,06	B	T
11:04:35.702	14,06	200,00	14,06	14,08	B	T
11:04:35.702	14,06	53,00	14,06	14,08	B	T
11:04:31.642	14,06	49,00	14,06	14,10	B	T
11:04:31.642	14,06	51,00	14,06	14,10	B	T
10:57:07.891	14,06	149,00	14,06	14,12	B	T
10:56:56.794	14,08	200,00	14,08	14,14	B	T
10:55:04.983	14,12	1,00	14,12	14,14	B	T
10:55:04.678	14,12	42,00	14,12	14,14	B	T
10:55:04.648	14,12	102,00	14,12	14,14	B	T
10:54:49.888	14,14	12,00	14,14	14,16	B	T
10:54:07.299	14,16	100,00	14,16	14,18	B	T
10:53:59.226	14,20	500,00	14,18	14,20	S	T
10:52:46.958	14,20	84,00	14,20	14,22	B	T
10:52:46.888	14,20	1,00	14,20	14,22	B	T
10:52:46.838	14,20	1,00	14,20	14,22	B	T
10:52:46.804	14,20	9,00	14,20	14,22	B	T
10:52:46.775	14,20	6,00	14,20	14,22	B	T
10:52:46.741	14,20	5,00	14,20	14,22	B	T
10:52:46.712	14,20	5,00	14,20	14,22	B	T
10:52:46.678	14,20	2,00	14,20	14,22	B	T
10:52:46.648	14,20	3,00	14,20	14,22	B	T
10:52:46.616	14,20	1,00	14,20	14,22	B	T
10:52:46.588	14,20	3,00	14,20	14,22	B	T
10:52:46.552	14,22	120,00	14,22	14,24	B	T
10:52:00.801	14,24	39,00	14,24	14,28	B	T
10:52:00.536	14,24	461,00	14,24	14,28	B	T
10:52:00.536	14,24	39,00	14,24	14,28	B	T
10:51:55.576	14,26	64,00	14,26	14,28	B	T
10:51:55.187	14,28	40,00	14,28	14,36	B	T
10:51:17.823	14,28	7,00	14,26	14,28	S	T
10:51:17.597	14,28	8,00	14,26	14,28	S	T
10:51:17.560	14,28	47,00	14,28	14,36	B	T
10:51:16.736	14,28	1,00	14,26	14,28	S	T
10:51:16.716	14,28	48,00	14,26	14,28	S	T
10:51:16.634	14,24	1,00	14,22	14,24	S	T
10:51:02.040	14,24	40,00	14,20	14,24	S	T
10:51:01.993	14,22	21,00	14,20	14,22	S	T
10:51:01.969	14,22	40,00	14,20	14,22	S	T
10:51:01.883	14,22	1,00	14,20	14,22	S	T
10:51:01.852	14,22	41,00	14,20	14,22	S	T
10:51:01.813	14,20	74,00	14,16	14,18	S	T
10:51:01.813	14,20	91,00	14,16	14,18	S	T
10:51:01.813	14,20	37,00	14,16	14,18	S	T
10:51:01.813	14,20	2.382,00	14,16	14,18	S	T
10:51:01.813	14,18	60,00	14,16	14,18	S	T
10:50:57.445	14,18	2,00	14,18	14,20	B	T
10:50:57.403	14,18	98,00	14,16	14,18	S	T
10:50:53.273	14,14	107,00	14,14	14,18	B	T
10:50:53.144	14,20	1.277,00	14,14	14,18	S	T
10:50:53.144	14,18	98,00	14,14	14,18	S	T
10:50:53.144	14,18	39,00	14,14	14,18	S	T
10:50:53.144	14,18	96,00	14,14	14,18	S	T
10:50:53.144	14,18	78,00	14,14	14,18	S	T
10:50:53.144	14,18	1.612,00	14,14	14,18	S	T
10:50:51.676	14,18	3.086,00	14,14	14,16	S	T
10:50:51.676	14,16	98,00	14,14	14,16	S	T
10:50:51.676	14,16	16,00	14,14	14,16	S	T
10:50:43.772	14,18	1.302,00	14,14	14,16	S	T
10:50:43.772	14,16	98,00	14,14	14,16	S	T
10:50:40.317	14,14	2,00	14,14	14,16	B	T
10:50:40.291	14,14	98,00	14,14	14,16	B	T
10:50:39.515	14,14	98,00	14,12	14,14	S	T
10:50:39.514	14,14	33,00	14,12	14,14	S	T
10:50:38.772	14,14	14,00	14,12	14,14	S	T
10:50:38.772	14,14	36,00	14,12	14,14	S	T
10:50:38.772	14,14	300,00	14,12	14,14	S	T
10:50:35.077	14,12	205,00	14,10	14,12	S	T
10:50:21.457	14,10	98,00	14,06	14,10	S	T
10:50:20.070	14,08	154,00	14,08	14,12	B	T
10:50:19.768	14,10	42,00	14,10	14,12	B	T
10:50:19.581	14,10	98,00	14,08	14,10	S	T
10:50:19.581	14,10	60,00	14,08	14,10	S	T
10:50:18.281	14,10	36,00	14,10	14,12	B	T
10:50:18.209	14,10	37,00	14,10	14,12	B	T
10:50:17.223	14,10	41,00	14,08	14,10	S	T
10:50:17.223	14,10	86,00	14,08	14,10	S	T
10:50:16.809	14,10	200,00	14,08	14,10	S	T
10:50:15.214	14,08	46,00	14,06	14,08	S	T
10:50:14.647	14,08	33,00	14,06	14,08	S	T
10:50:14.647	14,08	75,00	14,06	14,08	S	T
10:50:14.646	14,08	92,00	14,06	14,08	S	T
10:50:06.785	14,04	67,00	14,04	14,08	B	T
10:44:36.338	14,02	68,00	14,00	14,02	S	T
10:44:13.146	13,98	119,00	13,98	14,02	B	T
10:44:13.077	13,98	159,00	13,96	13,98	S	T
10:44:12.119	13,98	80,00	13,96	13,98	S	T
10:44:11.893	13,98	46,00	13,96	13,98	S	T
10:44:11.893	13,98	52,00	13,96	13,98	S	T
10:44:11.893	13,98	41,00	13,96	13,98	S	T
10:44:11.893	13,98	56,00	13,96	13,98	S	T
10:44:11.893	13,98	95,00	13,96	13,98	S	T
10:44:11.893	13,98	36,00	13,96	13,98	S	T
10:44:11.893	13,98	37,00	13,96	13,98	S	T
10:44:11.893	13,98	37,00	13,96	13,98	S	T
10:44:11.893	13,98	100,00	13,96	13,98	S	T
10:43:02.956	13,90	11,00	13,90	14,02	B	T
10:38:07.076	13,88	158,00	13,98	14,02	B	T
10:38:07.076	13,90	125,00	13,98	14,02	B	T
10:38:07.076	13,94	120,00	13,98	14,02	B	T
10:38:07.076	13,96	120,00	13,98	14,02	B	T
10:38:07.076	13,98	120,00	13,98	14,02	B	T
10:37:10.780	14,00	50,00	14,00	14,02	B	T
10:37:10.356	14,00	6,00	14,00	14,02	B	T
10:37:10.327	14,00	4,00	14,00	14,02	B	T
10:37:10.276	14,00	3,00	14,00	14,02	B	T
10:37:09.678	14,00	4,00	14,00	14,02	B	T
10:37:09.646	14,00	8,00	14,00	14,02	B	T
10:37:09.551	14,00	6,00	14,00	14,02	B	T
10:37:09.473	14,00	1,00	14,00	14,02	B	T
10:37:09.428	14,00	1,00	14,00	14,02	B	T
10:37:09.398	14,00	4,00	14,00	14,02	B	T
10:37:09.364	14,00	9,00	14,00	14,02	B	T
10:37:09.320	14,00	4,00	14,00	14,02	B	T
10:37:09.231	14,02	10,00	14,02	14,04	B	T
10:37:08.020	14,02	110,00	14,02	14,06	B	T
10:35:27.381	14,04	21,00	14,04	14,06	B	T
10:35:27.027	14,04	99,00	14,04	14,06	B	T
10:33:27.590	14,04	150,00	14,04	14,08	B	T
10:30:39.849	14,14	1,00	14,04	14,14	S	T
10:29:45.270	14,16	100,00	14,22	14,16	I	P
10:29:45.270	14,16	1,00	14,22	14,16	I	P
10:29:45.270	14,16	57,00	14,22	14,16	I	P
10:29:45.270	14,16	99,00	14,22	14,16	I	P
10:29:45.270	14,16	1,00	14,22	14,16	I	P

Realtime ΓΔ	-1,00 -0,05% 1.834,40
Τζίρος	155.73 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6033.11	0.9393%
DAX	23699.12	0.7777%
SXXP	546.91	0.3615%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15557
EUR/CHF	0.9401
USD/ZAR	17.8429
Όλες οι Ισοτιμίες

BTC/USD	107223
Χρυσός	3393.21

Αγορές

Premium Services

Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

TV