Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΣΑΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Είδη Προσωπ. Φροντ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA FTSEGTI HELMSI ASIP ΔΠΠ ATHEX_ESG FTSE_CS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΣΑΡ

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

13.7800

0.0200 0.1453%

15/09/2025 , 17:25 Πρ. Κλείσιμο 13.7600

Χαμηλό Υψηλό

13,70 13,84

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,20 15,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:17:22.945	13,78	640,00	13,76	13,78	S	C
17:15:25.874	13,78	30,00	13,76	13,78	S	C
17:10:40.614	13,78	238,00	14,00	12,80	I	P
17:10:40.614	13,78	1.000,00	14,00	12,80	I	P
17:10:40.614	13,78	92,00	14,00	12,80	I	P
17:10:40.614	13,78	908,00	14,00	12,80	I	P
17:10:40.614	13,78	500,00	14,00	12,80	I	P
17:10:40.614	13,78	92,00	14,00	12,80	I	P
17:10:40.614	13,78	62,00	14,00	12,80	I	P
17:10:40.614	13,78	195,00	14,00	12,80	I	P
17:10:40.614	13,78	93,00	14,00	12,80	I	P
17:10:40.614	13,78	74,00	14,00	12,80	I	P
17:10:40.614	13,78	10,00	14,00	12,80	I	P
17:10:40.614	13,78	97,00	14,00	12,80	I	P
17:10:40.614	13,78	60,00	14,00	12,80	I	P
17:10:40.614	13,78	22,00	14,00	12,80	I	P
17:10:40.614	13,78	145,00	14,00	12,80	I	P
17:10:40.614	13,78	60,00	14,00	12,80	I	P
17:10:40.614	13,78	475,00	14,00	12,80	I	P
17:10:40.614	13,78	20,00	14,00	12,80	I	P
16:59:52.144	13,80	9,00	13,80	13,82	B	T
16:59:51.144	13,80	38,00	13,80	13,82	B	T
16:59:10.126	13,80	208,00	13,80	13,82	B	T
16:58:01.499	13,80	35,00	13,80	13,82	B	T
16:58:00.483	13,80	56,00	13,80	13,82	B	T
16:58:00.483	13,80	72,00	13,80	13,82	B	T
16:57:20.762	13,82	24,00	13,80	13,82	S	T
16:57:20.762	13,82	11,00	13,80	13,82	S	T
16:56:17.133	13,80	36,00	13,80	13,82	B	T
16:55:40.620	13,82	20,00	13,80	13,82	S	T
16:51:10.576	13,80	53,00	13,80	13,82	B	T
16:51:10.576	13,80	60,00	13,80	13,82	B	T
16:51:10.576	13,80	165,00	13,80	13,82	B	T
16:51:10.576	13,80	117,00	13,80	13,82	B	T
16:51:10.576	13,80	45,00	13,80	13,82	B	T
16:50:14.457	13,80	59,00	13,80	13,82	B	T
16:50:14.392	13,82	115,00	13,80	13,82	S	T
16:49:14.455	13,80	122,00	13,80	13,82	B	T
16:47:29.176	13,80	53,00	13,80	13,82	B	T
16:46:54.183	13,80	51,00	13,80	13,82	B	T
16:45:14.309	13,80	59,00	13,80	13,82	B	T
16:43:33.697	13,80	53,00	13,80	13,82	B	T
16:41:53.681	13,80	58,00	13,80	13,82	B	T
16:41:14.291	13,80	35,00	13,78	13,80	S	T
16:41:14.224	13,80	102,00	13,80	13,82	B	T
16:41:14.224	13,80	103,00	13,80	13,82	B	T
16:41:14.224	13,80	260,00	13,80	13,82	B	T
16:40:39.045	13,82	104,00	13,80	13,82	S	T
16:40:13.694	13,80	61,00	13,80	13,82	B	T
16:39:38.880	13,80	500,00	13,80	13,82	B	T
16:36:52.802	13,80	54,00	13,80	13,82	B	T
16:36:21.316	13,80	25,00	13,80	13,82	B	T
16:36:21.316	13,80	81,00	13,80	13,82	B	T
16:26:21.263	13,82	30,00	13,80	13,82	S	T
16:26:15.613	13,82	24,00	13,80	13,82	S	T
16:16:43.422	13,80	33,00	13,80	13,84	B	T
16:15:58.558	13,80	38,00	13,80	13,84	B	T
16:09:51.376	13,80	3,00	13,80	13,84	B	T
16:09:51.376	13,80	6,00	13,80	13,84	B	T
16:09:51.376	13,80	400,00	13,80	13,84	B	T
16:09:51.376	13,80	220,00	13,80	13,84	B	T
16:07:26.907	13,82	14,00	13,82	13,84	B	T
16:06:32.322	13,82	38,00	13,82	13,84	B	T
16:05:35.024	13,82	42,00	13,82	13,84	B	T
16:01:45.718	13,82	100,00	13,82	13,84	B	T
16:01:45.614	13,82	85,00	13,80	13,82	S	T
16:01:45.606	13,82	106,00	13,80	13,82	S	T
16:01:45.574	13,82	88,00	13,80	13,82	S	T
16:01:45.549	13,82	115,00	13,82	13,84	B	T
16:01:45.549	13,82	106,00	13,82	13,84	B	T
16:01:45.549	13,82	500,00	13,82	13,84	B	T
16:00:50.824	13,84	128,00	13,82	13,84	S	T
16:00:50.824	13,84	72,00	13,82	13,84	S	T
15:59:36.310	13,84	43,00	13,82	13,84	S	T
15:59:36.310	13,84	157,00	13,82	13,84	S	T
15:57:35.973	13,84	203,00	13,82	13,84	S	T
15:46:48.951	13,84	112,00	13,82	13,84	S	T
15:44:16.509	13,84	30,00	13,82	13,84	S	T
15:36:48.826	13,84	130,00	13,84	13,86	B	T
15:36:48.826	13,84	119,00	13,84	13,86	B	T
15:36:48.826	13,84	499,00	13,84	13,86	B	T
15:34:33.914	13,84	1,00	13,82	13,84	S	T
15:34:03.624	13,84	3,00	13,82	13,84	S	T
15:33:52.299	13,84	81,00	13,82	13,84	S	T
15:33:52.298	13,84	62,00	13,82	13,84	S	T
15:33:52.298	13,84	310,00	13,82	13,84	S	T
15:33:52.298	13,84	47,00	13,82	13,84	S	T
15:32:04.283	13,84	6,00	13,82	13,84	S	T
15:19:58.048	13,82	23,00	13,82	13,84	B	T
15:19:58.048	13,82	34,00	13,82	13,84	B	T
15:19:58.048	13,82	50,00	13,82	13,84	B	T
15:19:58.048	13,82	109,00	13,82	13,84	B	T
15:19:21.604	13,84	534,00	13,82	13,84	S	T
15:14:18.139	13,82	1,00	13,80	13,82	S	T
15:14:17.206	13,82	1,00	13,80	13,82	S	T
15:14:17.158	13,82	90,00	13,80	13,82	S	T
15:14:17.158	13,82	45,00	13,80	13,82	S	T
15:14:17.158	13,82	61,00	13,80	13,82	S	T
15:14:16.902	13,82	63,00	13,80	13,82	S	T
15:14:16.902	13,82	310,00	13,80	13,82	S	T
15:14:16.902	13,82	137,00	13,80	13,82	S	T
15:00:54.029	13,82	85,00	13,80	13,82	S	T
14:50:47.102	13,82	78,00	13,80	13,82	S	T
14:50:47.101	13,82	33,00	13,80	13,82	S	T
14:50:35.684	13,82	106,00	13,82	13,84	B	T
14:50:35.684	13,82	361,00	13,82	13,84	B	T
14:49:26.888	13,82	39,00	13,80	13,82	S	T
14:49:26.888	13,82	54,00	13,80	13,82	S	T
14:49:26.888	13,82	310,00	13,80	13,82	S	T
14:49:26.888	13,82	385,00	13,80	13,82	S	T
14:48:13.647	13,80	51,00	13,80	13,82	B	T
14:48:13.647	13,80	34,00	13,80	13,82	B	T
14:48:13.646	13,80	115,00	13,80	13,82	B	T
14:47:47.613	13,82	515,00	13,80	13,82	S	T
14:47:47.613	13,82	234,00	13,80	13,82	S	T
14:33:34.776	13,80	1,00	13,80	13,82	B	T
14:32:43.726	13,80	300,00	13,78	13,80	S	T
14:32:43.726	13,80	450,00	13,78	13,80	S	T
14:29:51.010	13,80	300,00	13,76	13,80	S	T
14:24:40.832	13,78	173,00	13,78	13,80	B	T
14:24:40.832	13,78	106,00	13,78	13,80	B	T
14:24:40.832	13,78	500,00	13,78	13,80	B	T
14:24:40.832	13,78	221,00	13,78	13,80	B	T
14:19:59.692	13,80	400,00	13,80	13,82	B	T
14:19:59.692	13,80	271,00	13,80	13,82	B	T
14:19:59.692	13,80	149,00	13,80	13,82	B	T
14:15:52.503	13,82	193,00	13,80	13,82	S	T
14:15:52.227	13,82	170,00	13,82	13,84	B	T
14:15:52.227	13,82	500,00	13,82	13,84	B	T
14:15:52.227	13,82	120,00	13,82	13,84	B	T
14:15:52.226	13,82	139,00	13,82	13,84	B	T
14:14:57.624	13,82	11,00	13,82	13,84	B	T
14:14:57.586	13,82	310,00	13,80	13,82	S	T
14:14:57.586	13,82	74,00	13,80	13,82	S	T
14:14:57.586	13,82	66,00	13,80	13,82	S	T
14:12:28.388	13,82	1,00	13,80	13,82	S	T
14:12:28.388	13,82	177,00	13,80	13,82	S	T
14:12:27.279	13,82	323,00	13,80	13,82	S	T
14:12:27.279	13,82	26,00	13,80	13,82	S	T
14:08:17.328	13,82	300,00	13,80	13,82	S	T
14:05:35.804	13,80	2,00	13,78	13,80	S	T
14:05:16.123	13,80	39,00	13,76	13,80	S	T
14:05:16.123	13,80	196,00	13,76	13,80	S	T
14:05:15.937	13,80	554,00	13,78	13,80	S	T
14:05:15.937	13,80	46,00	13,78	13,80	S	T
14:04:05.504	13,78	2,00	13,76	13,78	S	T
14:04:05.469	13,78	121,00	13,76	13,78	S	T
14:04:05.469	13,78	59,00	13,76	13,78	S	T
14:04:05.469	13,78	210,00	13,76	13,78	S	T
14:01:38.490	13,78	100,00	13,76	13,78	S	T
14:01:38.490	13,78	27,00	13,76	13,78	S	T
14:01:38.357	13,78	63,00	13,76	13,78	S	T
14:01:38.357	13,78	137,00	13,76	13,78	S	T
13:53:33.351	13,76	55,00	13,76	13,78	B	T
13:42:19.579	13,78	108,00	13,76	13,78	S	T
13:36:34.418	13,76	100,00	13,76	13,78	B	T
13:36:19.419	13,78	123,00	13,76	13,78	S	T
13:36:19.339	13,78	9,00	13,78	13,80	B	T
13:36:09.034	13,78	44,00	13,76	13,78	S	T
13:36:09.034	13,78	34,00	13,76	13,78	S	T
13:36:09.034	13,78	310,00	13,76	13,78	S	T
13:36:09.034	13,78	183,00	13,76	13,78	S	T
13:26:12.882	13,78	92,00	13,76	13,78	S	T
13:25:58.908	13,78	215,00	13,76	13,78	S	T
13:25:58.908	13,78	393,00	13,76	13,78	S	T
13:25:08.980	13,78	100,00	13,76	13,78	S	T
13:25:08.845	13,78	121,00	13,76	13,78	S	T
13:25:08.780	13,78	63,00	13,78	13,80	B	T
13:25:08.780	13,78	165,00	13,78	13,80	B	T
13:25:08.780	13,78	158,00	13,78	13,80	B	T
13:24:42.858	13,78	104,00	13,78	13,80	B	T
13:24:42.793	13,78	96,00	13,76	13,78	S	T
13:24:42.793	13,78	115,00	13,76	13,78	S	T
13:24:42.793	13,78	278,00	13,76	13,78	S	T
13:24:32.655	13,78	374,00	13,76	13,78	S	T
13:18:37.722	13,78	47,00	13,76	13,78	S	T
13:18:37.722	13,78	70,00	13,76	13,78	S	T
13:18:26.097	13,78	144,00	13,76	13,78	S	T
13:14:45.307	13,76	628,00	13,76	13,78	B	T
13:11:54.533	13,78	270,00	13,76	13,78	S	T
13:04:03.941	13,76	3,00	13,76	13,78	B	T
13:01:13.867	13,76	87,00	13,76	13,78	B	T
13:01:13.762	13,76	17,00	13,76	13,78	B	T
13:01:13.762	13,76	983,00	13,76	13,78	B	T
13:01:05.050	13,78	16,00	13,76	13,78	S	T
13:01:05.050	13,78	84,00	13,76	13,78	S	T
12:57:02.520	13,78	100,00	13,76	13,78	S	T
12:53:56.883	13,76	17,00	13,76	13,78	B	T
12:53:56.883	13,76	34,00	13,76	13,78	B	T
12:53:56.883	13,76	300,00	13,76	13,78	B	T
12:53:56.883	13,76	106,00	13,76	13,78	B	T
12:53:56.883	13,76	241,00	13,76	13,78	B	T
12:51:14.616	13,76	111,00	13,76	13,78	B	T
12:46:47.249	13,78	5,00	13,76	13,78	S	T
12:38:14.747	13,76	1,00	13,76	13,78	B	T
12:38:04.398	13,76	1,00	13,76	13,78	B	T
12:38:04.352	13,76	3,00	13,76	13,78	B	T
12:37:48.721	13,76	3,00	13,76	13,78	B	T
12:37:34.874	13,76	2,00	13,76	13,78	B	T
12:37:25.073	13,76	5,00	13,76	13,78	B	T
12:36:48.856	13,76	2,00	13,76	13,78	B	T
12:36:22.746	13,76	2,00	13,76	13,78	B	T
12:36:05.684	13,76	4,00	13,76	13,78	B	T
12:35:48.565	13,76	2,00	13,76	13,78	B	T
12:35:38.012	13,76	1,00	13,76	13,78	B	T
12:35:37.967	13,76	1,00	13,76	13,78	B	T
12:35:24.023	13,76	1,00	13,76	13,78	B	T
12:35:16.109	13,76	1,00	13,76	13,78	B	T
12:35:07.933	13,76	2,00	13,76	13,78	B	T
12:34:57.337	13,76	2,00	13,76	13,78	B	T
12:34:46.736	13,76	1,00	13,76	13,78	B	T
12:34:40.450	13,76	2,00	13,76	13,78	B	T
12:34:29.645	13,76	34,00	13,76	13,78	B	T
12:34:27.276	13,76	2,00	13,76	13,78	B	T
12:34:20.808	13,76	1,00	13,76	13,78	B	T
12:34:14.410	13,76	1,00	13,76	13,78	B	T
12:34:08.789	13,76	5,00	13,76	13,78	B	T
12:33:56.652	13,76	69,00	13,72	13,76	S	T
12:33:07.825	13,76	195,00	13,76	13,78	B	T
12:33:07.595	13,76	2,00	13,76	13,78	B	T
12:33:03.025	13,76	10,00	13,76	13,78	B	T
12:32:49.653	13,76	100,00	13,76	13,78	B	T
12:32:39.043	13,76	12,00	13,76	13,78	B	T
12:32:39.027	13,76	47,00	13,76	13,78	B	T
12:32:39.010	13,76	53,00	13,76	13,78	B	T
12:32:38.962	13,76	53,00	13,76	13,78	B	T
12:32:38.936	13,76	28,00	13,72	13,76	S	T
12:32:26.603	13,76	28,00	13,76	13,78	B	T
12:32:26.573	13,76	57,00	13,76	13,78	B	T
12:32:26.543	13,76	30,00	13,72	13,76	S	T
12:32:26.475	13,76	21,00	13,76	13,78	B	T
12:32:26.460	13,76	52,00	13,76	13,78	B	T
12:32:26.448	13,76	89,00	13,76	13,78	B	T
12:32:26.420	13,76	10,00	13,72	13,76	S	T
12:32:26.363	13,76	42,00	13,76	13,78	B	T
12:32:26.316	13,76	52,00	13,76	13,78	B	T
12:32:26.285	13,76	86,00	13,72	13,76	S	T
12:32:26.285	13,76	320,00	13,72	13,76	S	T
12:32:15.711	13,76	500,00	13,72	13,76	S	T
12:32:04.461	13,76	80,00	13,72	13,74	S	T
12:32:04.461	13,74	50,00	13,72	13,74	S	T
12:32:04.461	13,74	183,00	13,72	13,74	S	T
12:32:04.461	13,74	187,00	13,72	13,74	S	T
12:27:23.174	13,76	100,00	13,72	13,76	S	T
12:24:42.146	13,74	81,00	13,72	13,74	S	T
12:24:42.146	13,74	1,00	13,72	13,74	S	T
12:20:12.583	13,72	36,00	13,72	13,74	B	T
12:20:12.583	13,72	1,00	13,72	13,74	B	T
12:20:11.869	13,72	36,00	13,72	13,74	B	T
12:20:11.831	13,72	73,00	13,72	13,74	B	T
12:20:11.831	13,72	115,00	13,72	13,74	B	T
12:15:56.975	13,72	85,00	13,72	13,74	B	T
12:11:28.083	13,74	32,00	13,70	13,74	S	T
12:11:28.083	13,74	68,00	13,70	13,74	S	T
12:07:22.563	13,70	32,00	13,70	13,74	B	T
12:06:50.032	13,72	155,00	13,72	13,74	B	T
12:06:49.685	13,72	106,00	13,70	13,72	S	T
12:06:49.656	13,72	139,00	13,70	13,72	S	T
12:06:49.384	13,72	4,00	13,70	13,72	S	T
12:06:49.368	13,72	92,00	13,70	13,72	S	T
12:06:49.368	13,72	59,00	13,70	13,72	S	T
12:06:49.336	13,72	123,00	13,70	13,72	S	T
12:06:49.336	13,72	22,00	13,70	13,72	S	T
12:06:49.311	13,72	110,00	13,70	13,72	S	T
12:06:49.245	13,72	500,00	13,72	13,74	B	T
12:06:49.244	13,72	108,00	13,72	13,74	B	T
12:06:49.244	13,72	10,00	13,72	13,74	B	T
12:06:49.244	13,72	220,00	13,72	13,74	B	T
12:06:49.244	13,72	30,00	13,72	13,74	B	T
12:06:44.146	13,74	300,00	13,74	13,76	B	T
12:06:44.146	13,74	1,00	13,74	13,76	B	T
12:05:09.152	13,74	1,00	13,74	13,76	B	T
12:05:09.123	13,74	132,00	13,74	13,76	B	T
12:05:09.088	13,74	68,00	13,74	13,76	B	T
12:05:08.991	13,74	298,00	13,72	13,74	S	T
12:05:07.097	13,74	1,00	13,74	13,76	B	T
12:05:05.955	13,74	1,00	13,74	13,76	B	T
12:05:05.908	13,74	123,00	13,74	13,76	B	T
12:05:05.908	13,74	1,00	13,74	13,76	B	T
12:05:05.828	13,74	61,00	13,74	13,76	B	T
12:05:05.812	13,74	60,00	13,74	13,76	B	T
12:05:05.812	13,74	3,00	13,74	13,76	B	T
12:05:05.812	13,74	337,00	13,74	13,76	B	T
12:04:31.420	13,74	459,00	13,74	13,76	B	T
12:04:31.420	13,74	20,00	13,74	13,76	B	T
12:04:31.420	13,74	147,00	13,74	13,76	B	T
12:03:37.634	13,76	25,00	13,74	13,76	S	T
11:58:44.133	13,76	4,00	13,74	13,76	S	T
11:58:44.133	13,76	82,00	13,74	13,76	S	T
11:50:43.258	13,74	84,00	13,74	13,76	B	T
11:50:32.935	13,74	34,00	13,74	13,76	B	T
11:50:08.580	13,74	3,00	13,74	13,76	B	T
11:50:07.558	13,74	3,00	13,74	13,76	B	T
11:50:06.269	13,74	3,00	13,74	13,76	B	T
11:50:05.566	13,74	3,00	13,74	13,76	B	T
11:49:43.143	13,74	223,00	13,74	13,76	B	T
11:49:43.143	13,74	3,00	13,74	13,76	B	T
11:49:43.143	13,74	100,00	13,74	13,76	B	T
11:49:38.146	13,76	300,00	13,74	13,76	S	T
11:49:14.524	13,76	618,00	13,76	13,78	B	T
11:48:57.357	13,78	211,00	13,78	13,80	B	T
11:46:49.556	13,80	165,00	13,76	13,80	S	T
11:46:49.556	13,80	55,00	13,76	13,80	S	T
11:46:06.416	13,78	165,00	13,78	13,80	B	T
11:43:43.492	13,80	14,00	13,78	13,80	S	T
11:41:34.138	13,78	100,00	13,78	13,80	B	T
11:41:34.007	13,78	9,00	13,78	13,80	B	T
11:41:33.966	13,78	65,00	13,78	13,80	B	T
11:41:33.932	13,78	77,00	13,78	13,80	B	T
11:41:33.885	13,78	68,00	13,78	13,80	B	T
11:40:52.229	13,78	83,00	13,78	13,80	B	T
11:40:26.287	13,76	119,00	13,74	13,76	S	T
11:40:26.287	13,76	225,00	13,74	13,76	S	T
11:40:26.287	13,76	49,00	13,74	13,76	S	T
11:40:04.245	13,76	30,00	13,74	13,76	S	T
11:40:04.157	13,76	20,00	13,76	13,78	B	T
11:40:04.157	13,76	400,00	13,76	13,78	B	T
11:39:54.486	13,76	100,00	13,76	13,78	B	T
11:39:53.264	13,78	1,00	13,78	13,80	B	T
11:29:52.905	13,78	39,00	13,78	13,80	B	T
11:29:52.877	13,78	31,00	13,78	13,80	B	T
11:29:44.857	13,78	168,00	13,76	13,78	S	T
11:29:44.857	13,78	161,00	13,76	13,78	S	T
11:28:13.535	13,78	2,00	13,78	13,80	B	T
11:28:13.489	13,78	158,00	13,78	13,80	B	T
11:28:13.434	13,78	720,00	13,78	13,80	B	T
11:26:39.452	13,78	494,00	13,78	13,80	B	T
11:26:03.062	13,78	3,00	13,78	13,80	B	T
11:26:01.355	13,78	3,00	13,78	13,82	B	T
11:10:39.489	13,80	161,00	13,78	13,80	S	T
11:10:39.489	13,80	351,00	13,78	13,80	S	T
11:09:54.922	13,80	8,00	13,80	13,82	B	T
11:09:54.760	13,80	100,00	13,78	13,80	S	T
11:09:54.760	13,80	92,00	13,78	13,80	S	T
11:09:54.760	13,80	200,00	13,78	13,80	S	T
10:57:59.692	13,80	500,00	13,80	13,82	B	T
10:57:59.692	13,80	500,00	13,80	13,82	B	T
10:57:43.260	13,82	74,00	13,80	13,82	S	T
10:57:32.656	13,82	21,00	13,80	13,82	S	T
10:57:32.574	13,82	53,00	13,80	13,82	S	T
10:57:32.574	13,82	347,00	13,80	13,82	S	T
10:57:30.788	13,82	400,00	13,80	13,82	S	T
10:57:21.480	13,84	46,00	13,80	13,84	S	T
10:57:19.532	13,82	1,00	13,80	13,82	S	T
10:57:16.403	13,82	69,00	13,80	13,82	S	T
10:57:16.339	13,82	330,00	13,80	13,82	S	T
10:57:16.339	13,82	20,00	13,80	13,82	S	T
10:57:14.279	13,82	130,00	13,80	13,82	S	T
10:57:14.247	13,82	350,00	13,80	13,82	S	T
10:55:22.014	13,84	40,00	13,82	13,84	S	T
10:55:20.078	13,82	86,00	13,80	13,82	S	T
10:55:20.078	13,82	100,00	13,80	13,82	S	T
10:55:20.077	13,82	24,00	13,80	13,82	S	T
10:55:20.077	13,82	250,00	13,80	13,82	S	T
10:42:09.687	13,80	1,00	13,80	13,82	B	T
10:42:03.247	13,80	250,00	13,80	13,84	B	T
10:41:07.573	13,84	14,00	13,80	13,84	S	T
10:40:21.161	13,80	200,00	13,76	13,80	S	T
10:40:19.169	13,80	200,00	13,76	13,80	S	T
10:40:15.656	13,80	100,00	13,76	13,80	S	T
10:38:32.536	13,80	200,00	13,74	13,78	S	T
10:38:32.536	13,78	98,00	13,74	13,78	S	T
10:36:13.183	13,78	1,00	13,74	13,78	S	T
10:35:56.723	13,78	1,00	13,78	13,80	B	T
10:35:45.712	13,78	6,00	13,78	13,80	B	T
10:35:45.474	13,78	48,00	13,76	13,78	S	T
10:33:05.211	13,76	29,00	13,76	13,78	B	T
10:32:25.607	13,76	44,00	13,68	13,76	S	T
10:31:24.452	13,76	34,00	13,76	13,80	B	T
10:31:24.452	13,76	100,00	13,76	13,80	B	T
10:31:24.452	13,76	22,00	13,76	13,80	B	T

Realtime ΓΔ	-5,17 -0,25% 2.057,56
Τζίρος	166.36 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6615.28	0.4707%
DAX	23748.86	0.214%
SXXP	557.16	0.4181%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17823
EUR/CHF	0.9348
USD/ZAR	17.347
Όλες οι Ισοτιμίες

BTC/USD	115853
Χρυσός	3683.52

Αγορές

Premium Services

Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

TV