Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)
ΣΑΡ
ΣΑΡ

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

10.9800
-0.0400 -0.3630%
31/05/2024 , 17:25 Πρ. Κλείσιμο 11.0200
Χαμηλό Υψηλό
10,98 11,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:07.057 10,98 530,00 10,98 11,00BC
17:18:07.056 10,98 264,00 10,98 11,00BC
17:10:27.057 10,98 26,00 12,20 9,99IP
17:10:27.056 10,98 1.813,00 12,20 9,99IP
17:10:27.055 10,98 3.930,00 12,20 9,99IP
17:10:27.054 10,98 1.865,00 12,20 9,99IP
17:10:27.054 10,98 814,00 12,20 9,99IP
17:10:27.053 10,98 303,00 12,20 9,99IP
17:10:27.052 10,98 875,00 12,20 9,99IP
17:10:27.052 10,98 1.068,00 12,20 9,99IP
17:10:27.051 10,98 1.122,00 12,20 9,99IP
17:10:27.050 10,98 1.123,00 12,20 9,99IP
17:10:27.050 10,98 478,00 12,20 9,99IP
17:10:27.049 10,98 1.198,00 12,20 9,99IP
17:10:27.048 10,98 2,00 12,20 9,99IP
17:10:27.047 10,98 248,00 12,20 9,99IP
17:10:27.047 10,98 546,00 12,20 9,99IP
17:10:27.046 10,98 370,00 12,20 9,99IP
17:10:27.045 10,98 132,00 12,20 9,99IP
17:10:27.045 10,98 316,00 12,20 9,99IP
17:10:27.044 10,98 724,00 12,20 9,99IP
17:10:27.044 10,98 724,00 12,20 9,99IP
17:10:27.043 10,98 49,00 12,20 9,99IP
17:10:27.042 10,98 814,00 12,20 9,99IP
17:10:27.042 10,98 600,00 12,20 9,99IP
17:10:27.041 10,98 1.000,00 12,20 9,99IP
17:10:27.040 10,98 900,00 12,20 9,99IP
17:10:27.039 10,98 1.856,00 12,20 9,99IP
17:10:27.039 10,98 814,00 12,20 9,99IP
17:10:27.038 10,98 650,00 12,20 9,99IP
17:10:27.038 10,98 1.082,00 12,20 9,99IP
17:10:27.037 10,98 107,00 12,20 9,99IP
17:10:27.036 10,98 1.419,00 12,20 9,99IP
17:10:27.036 10,98 54,00 12,20 9,99IP
17:10:27.035 10,98 400,00 12,20 9,99IP
17:10:27.035 10,98 803,00 12,20 9,99IP
17:10:27.034 10,98 197,00 12,20 9,99IP
17:10:27.033 10,98 1.812,00 12,20 9,99IP
17:10:27.033 10,98 93,00 12,20 9,99IP
17:10:27.032 10,98 600,00 12,20 9,99IP
17:10:27.031 10,98 145,00 12,20 9,99IP
17:10:27.031 10,98 49,00 12,20 9,99IP
17:10:27.030 10,98 814,00 12,20 9,99IP
17:10:27.030 10,98 144,00 12,20 9,99IP
17:10:27.029 10,98 814,00 12,20 9,99IP
17:10:27.028 10,98 144,00 12,20 9,99IP
17:10:27.028 10,98 180,00 12,20 9,99IP
17:10:27.027 10,98 180,00 12,20 9,99IP
17:10:27.026 10,98 90,00 12,20 9,99IP
17:10:27.026 10,98 31,00 12,20 9,99IP
17:10:27.025 10,98 113,00 12,20 9,99IP
17:10:27.024 10,98 600,00 12,20 9,99IP
17:10:27.024 10,98 841,00 12,20 9,99IP
17:10:27.023 10,98 73,00 12,20 9,99IP
17:10:27.023 10,98 71,00 12,20 9,99IP
17:10:27.022 10,98 49,00 12,20 9,99IP
17:10:27.021 10,98 495,00 12,20 9,99IP
17:10:27.021 10,98 319,00 12,20 9,99IP
17:10:27.020 10,98 778,00 12,20 9,99IP
17:10:27.020 10,98 90,00 12,20 9,99IP
17:10:27.019 10,98 480,00 12,20 9,99IP
17:10:27.018 10,98 352,00 12,20 9,99IP
17:10:27.018 10,98 49,00 12,20 9,99IP
17:10:27.017 10,98 1,00 12,20 9,99IP
17:10:27.017 10,98 3.246,00 12,20 9,99IP
17:10:27.016 10,98 3.248,00 12,20 9,99IP
17:10:27.015 10,98 1.791,00 12,20 9,99IP
17:10:27.015 10,98 4.627,00 12,20 9,99IP
17:10:27.014 10,98 3.325,00 12,20 9,99IP
17:10:27.013 10,98 4.088,00 12,20 9,99IP
17:10:27.013 10,98 730,00 12,20 9,99IP
17:10:27.012 10,98 10,00 12,20 9,99IP
17:10:27.011 10,98 720,00 12,20 9,99IP
17:10:27.011 10,98 2.932,00 12,20 9,99IP
17:10:27.010 10,98 11,00 12,20 9,99IP
17:10:27.010 10,98 3.284,00 12,20 9,99IP
17:10:27.009 10,98 290,00 12,20 9,99IP
17:10:27.008 10,98 573,00 12,20 9,99IP
17:10:27.008 10,98 46,00 12,20 9,99IP
17:10:27.007 10,98 22,00 12,20 9,99IP
17:10:27.007 10,98 1.581,00 12,20 9,99IP
17:10:27.006 10,98 20.085,00 12,20 9,99IP
17:10:27.006 10,98 1.581,00 12,20 9,99IP
17:10:27.005 10,98 712,00 12,20 9,99IP
16:59:12.925 11,10 22,00 11,06 11,10ST
16:59:06.224 11,08 179,00 11,08 11,10BT
16:59:06.223 11,08 13,00 11,08 11,10BT
16:58:21.925 11,10 218,00 11,08 11,10ST
16:58:21.924 11,10 41,00 11,08 11,10ST
16:58:15.048 11,08 140,00 11,08 11,10BT
16:58:12.119 11,08 281,00 11,08 11,10BT
16:57:34.054 11,08 140,00 11,08 11,10BT
16:55:39.374 11,08 280,00 11,08 11,10BT
16:55:24.866 11,08 1.041,00 11,08 11,10BT
16:55:07.563 11,08 105,00 11,08 11,10BT
16:55:07.563 11,08 250,00 11,08 11,10BT
16:55:07.562 11,08 43,00 11,08 11,10BT
16:55:07.561 11,08 45,00 11,08 11,10BT
16:53:37.178 11,10 58,00 11,08 11,10ST
16:53:37.177 11,10 500,00 11,08 11,10ST
16:53:37.176 11,10 192,00 11,08 11,10ST
16:49:50.166 11,10 12,00 11,08 11,10ST
16:49:50.165 11,10 99,00 11,08 11,10ST
16:49:46.142 11,10 4,00 11,10 11,20BT
16:49:46.142 11,10 4,00 11,10 11,20BT
16:49:46.141 11,10 1.176,00 11,10 11,20BT
16:49:46.071 11,10 99,00 11,10 11,20BT
16:49:46.000 11,10 500,00 11,08 11,10ST
16:49:46.000 11,10 1,00 11,08 11,10ST
16:49:45.999 11,10 86,00 11,08 11,10ST
16:49:45.998 11,10 99,00 11,08 11,10ST
16:49:45.998 11,10 39,00 11,08 11,10ST
16:47:38.905 11,10 90,00 11,08 11,10ST
16:46:09.711 11,10 64,00 11,08 11,10ST
16:45:09.709 11,10 64,00 11,08 11,10ST
16:44:11.856 11,10 77,00 11,08 11,10ST
16:44:10.269 11,10 77,00 11,08 11,10ST
16:43:04.698 11,08 65,00 11,08 11,10BT
16:43:04.698 11,08 52,00 11,08 11,10BT
16:38:58.646 11,10 9,00 11,08 11,10ST
16:38:58.645 11,10 18,00 11,08 11,10ST
16:38:58.644 11,10 63,00 11,08 11,10ST
16:37:29.952 11,10 36,00 11,08 11,10ST
16:36:12.657 11,08 500,00 11,08 11,10BT
16:29:50.173 11,10 1,00 11,10 11,24BT
16:29:50.106 11,10 99,00 11,08 11,10ST
16:29:33.469 11,10 1,00 11,10 11,26BT
16:29:33.402 11,10 99,00 11,08 11,10ST
16:29:31.098 11,10 1,00 11,10 11,26BT
16:29:31.025 11,10 99,00 11,08 11,10ST
16:29:23.688 11,10 99,00 11,08 11,10ST
16:29:21.993 11,10 99,00 11,08 11,10ST
16:29:20.441 11,10 99,00 11,08 11,10ST
16:29:18.831 11,10 99,00 11,08 11,10ST
16:29:18.830 11,10 140,00 11,08 11,10ST
16:29:18.829 11,10 599,00 11,08 11,10ST
16:25:12.969 11,10 401,00 11,08 11,10ST
16:25:12.968 11,10 99,00 11,08 11,10ST
16:19:16.975 11,10 99,00 11,10 11,14BT
16:19:16.904 11,10 280,00 11,08 11,10ST
16:19:16.904 11,10 558,00 11,08 11,10ST
16:19:16.903 11,10 63,00 11,08 11,10ST
16:03:02.500 11,08 7,00 11,08 11,10BT
16:03:02.494 11,08 406,00 11,06 11,08ST
16:03:02.494 11,08 35,00 11,06 11,08ST
16:02:46.084 11,08 15,00 11,08 11,10BT
16:02:46.078 11,08 35,00 11,08 11,10BT
16:02:46.072 11,08 35,00 11,08 11,10BT
16:02:46.066 11,08 35,00 11,08 11,10BT
16:02:46.061 11,08 35,00 11,08 11,10BT
16:02:46.055 11,08 35,00 11,08 11,10BT
16:02:46.049 11,08 35,00 11,08 11,10BT
16:02:46.043 11,08 35,00 11,08 11,10BT
16:02:46.036 11,08 35,00 11,08 11,10BT
16:02:46.031 11,08 35,00 11,08 11,10BT
16:02:46.025 11,08 35,00 11,08 11,10BT
16:02:46.017 11,08 35,00 11,08 11,10BT
16:02:46.009 11,08 35,00 11,08 11,10BT
16:02:46.003 11,08 35,00 11,08 11,10BT
16:02:45.998 11,08 35,00 11,08 11,10BT
16:02:45.990 11,08 35,00 11,08 11,10BT
16:02:45.984 11,08 35,00 11,08 11,10BT
16:02:45.976 11,08 140,00 11,06 11,08ST
16:02:45.975 11,08 35,00 11,06 11,08ST
16:02:45.975 11,08 145,00 11,06 11,08ST
16:02:45.974 11,08 105,00 11,06 11,08ST
16:01:36.947 11,08 175,00 11,06 11,08ST
16:01:36.946 11,08 35,00 11,06 11,08ST
15:38:45.133 11,10 36,00 11,06 11,10ST
15:32:22.983 11,08 2,00 11,08 11,10BT
15:32:22.889 11,08 39,00 11,08 11,12BT
15:32:22.888 11,08 209,00 11,08 11,12BT
15:32:22.868 11,10 270,00 11,10 11,12BT
15:32:22.867 11,10 414,00 11,10 11,12BT
15:29:10.619 11,10 10,00 11,10 11,12BT
15:21:53.980 11,10 76,00 11,08 11,10ST
15:21:40.721 11,10 42,00 11,10 11,12BT
15:21:40.720 11,10 43,00 11,10 11,12BT
15:21:40.720 11,10 263,00 11,10 11,12BT
15:21:40.719 11,10 4,00 11,10 11,12BT
15:21:40.719 11,10 4,00 11,10 11,12BT
15:21:33.446 11,10 140,00 11,08 11,10ST
15:21:33.446 11,10 292,00 11,08 11,10ST
15:10:31.713 11,08 140,00 11,06 11,08ST
15:10:31.713 11,08 151,00 11,06 11,08ST
15:10:23.133 11,08 129,00 11,06 11,08ST
15:10:23.132 11,08 34,00 11,06 11,08ST
15:10:22.481 11,08 66,00 11,06 11,08ST
15:10:22.481 11,08 100,00 11,06 11,08ST
15:10:22.480 11,08 100,00 11,06 11,08ST
15:10:22.479 11,08 234,00 11,06 11,08ST
14:59:33.250 11,08 89,00 11,06 11,08ST
14:59:33.249 11,08 1,00 11,06 11,08ST
14:49:19.125 11,08 46,00 11,06 11,08ST
14:49:19.093 11,08 54,00 11,06 11,08ST
14:49:19.043 11,08 54,00 11,06 11,08ST
14:49:19.002 11,08 54,00 11,06 11,08ST
14:49:17.907 11,08 54,00 11,06 11,08ST
14:49:17.891 11,08 54,00 11,06 11,08ST
14:49:17.858 11,08 54,00 11,06 11,08ST
14:49:17.841 11,08 54,00 11,06 11,08ST
14:49:17.821 11,08 54,00 11,06 11,08ST
14:49:17.788 11,08 54,00 11,06 11,08ST
14:49:17.757 11,08 54,00 11,06 11,08ST
14:49:17.744 11,08 54,00 11,06 11,08ST
14:49:17.726 11,08 54,00 11,06 11,08ST
14:49:17.705 11,08 9,00 11,06 11,08ST
14:49:17.689 11,08 54,00 11,06 11,08ST
14:49:17.648 11,08 45,00 11,08 11,10BT
14:49:17.642 11,08 55,00 11,06 11,08ST
14:49:16.440 11,08 54,00 11,06 11,08ST
14:49:16.421 11,08 45,00 11,06 11,08ST
14:49:16.406 11,08 54,00 11,06 11,08ST
14:49:16.389 11,08 54,00 11,06 11,08ST
14:49:16.375 11,08 9,00 11,06 11,08ST
14:49:16.360 11,08 54,00 11,06 11,08ST
14:49:16.338 11,08 45,00 11,08 11,10BT
14:49:16.332 11,08 55,00 11,06 11,08ST
14:49:16.318 11,08 54,00 11,06 11,08ST
14:49:16.266 11,08 54,00 11,06 11,08ST
14:49:16.216 11,08 54,00 11,06 11,08ST
14:49:16.216 11,08 1,00 11,06 11,08ST
14:49:16.169 11,08 94,00 11,06 11,08ST
14:49:16.127 11,08 45,00 11,06 11,08ST
14:49:16.126 11,08 55,00 11,06 11,08ST
14:33:49.119 11,06 85,00 11,06 11,08BT
14:33:49.118 11,06 1,00 11,06 11,08BT
14:25:46.726 11,06 37,00 11,06 11,08BT
14:25:38.113 11,06 7,00 11,06 11,08BT
14:25:30.791 11,06 7,00 11,06 11,08BT
14:25:29.705 11,06 7,00 11,06 11,08BT
14:24:28.116 11,06 7,00 11,06 11,08BT
14:16:49.153 11,06 90,00 11,04 11,06ST
14:16:49.152 11,06 344,00 11,04 11,06ST
14:12:34.097 11,06 7,00 11,04 11,06ST
13:39:41.262 11,04 100,00 11,04 11,06BT
13:34:12.597 11,06 1,00 11,06 11,08BT
13:20:43.163 11,06 399,00 11,06 11,08BT
13:20:43.163 11,06 1,00 11,06 11,08BT
13:12:40.104 11,06 2,00 11,06 11,08BT
13:12:40.068 11,06 1,00 11,06 11,08BT
13:12:40.067 11,06 4,00 11,06 11,08BT
12:55:12.334 11,06 55,00 11,06 11,08BT
12:55:05.572 11,06 22,00 11,06 11,08BT
12:55:05.571 11,06 42,00 11,06 11,08BT
12:55:05.570 11,06 42,00 11,06 11,08BT
12:55:05.569 11,06 189,00 11,06 11,08BT
12:55:05.569 11,06 105,00 11,06 11,08BT
12:45:36.807 11,08 76,00 11,06 11,08ST
12:45:36.807 11,08 55,00 11,06 11,08ST
12:44:02.214 11,04 95,00 11,04 11,06BT
12:44:01.980 11,06 359,00 11,06 11,08BT
12:43:45.711 11,06 140,00 11,04 11,06ST
12:43:45.711 11,06 501,00 11,04 11,06ST
12:40:43.325 11,06 36,00 11,04 11,06ST
12:40:43.323 11,06 36,00 11,04 11,06ST
12:40:43.321 11,06 54,00 11,04 11,06ST
12:40:22.074 11,06 51,00 11,04 11,06ST
12:00:47.800 11,04 400,00 11,04 11,06BT
12:00:47.799 11,04 146,00 11,04 11,06BT
11:55:06.877 11,04 140,00 11,02 11,04ST
11:55:06.877 11,04 114,00 11,02 11,04ST
11:53:36.772 11,04 104,00 11,02 11,04ST
11:53:36.737 11,04 133,00 11,02 11,04ST
11:51:39.801 11,04 102,00 11,04 11,06BT
11:51:39.577 11,04 102,00 11,02 11,04ST
11:51:39.576 11,04 140,00 11,02 11,04ST
11:51:39.576 11,04 50,00 11,02 11,04ST
11:27:01.182 11,02 18,00 11,02 11,04BT
11:10:50.459 11,02 24,00 11,02 11,04BT
11:06:02.966 11,02 88,00 11,00 11,02ST
11:05:45.940 11,02 100,00 10,98 11,02ST
11:05:38.977 11,00 191,00 10,98 11,00ST
11:01:09.238 10,98 40,00 10,96 10,98ST
11:01:09.074 10,98 100,00 10,96 10,98ST
11:01:03.480 10,98 69,00 10,98 11,00BT
11:01:02.639 10,98 21,00 10,98 11,00BT
11:01:02.638 10,98 79,00 10,98 11,00BT
11:01:02.434 10,98 100,00 10,98 11,00BT
11:00:18.979 10,98 72,00 10,98 11,00BT
10:53:24.598 10,98 7,00 10,98 11,00BT
10:53:17.835 10,98 7,00 10,98 11,00BT
10:33:26.402 11,00 58,00 10,98 11,00ST
10:33:20.235 10,98 100,00 10,98 11,02BT
10:30:01.863 11,00 76,00 11,00 11,04BT
10:29:58.607 11,00 22,00 11,00 10,94IP
10:29:58.607 11,00 2,00 11,00 10,94IP
10:29:58.606 11,00 88,00 11,00 10,94IP
10:29:58.606 11,00 3,00 11,00 10,94IP
10:29:58.605 11,00 9,00 11,00 10,94IP
10:29:58.604 11,00 9,00 11,00 10,94IP