N
| Realtime ΓΔ | 26,66 1,06% 2.532,03 |
| Τζίρος | 26.92 εκ |
| Τελ. Ενημ. | 11:29 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25679.59 | 0.3859% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14529 |
| EUR/CHF | 0.91875 |
| USD/ZAR | 16.2136 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 11:13:08.376 | 7,22 | 19,00 | 7,20 | 7,22 | S | T |
| 11:13:01.329 | 7,20 | 100,00 | 7,18 | 7,20 | S | T |
| 11:07:24.540 | 7,18 | 45,00 | 7,16 | 7,18 | S | T |
| 11:07:24.540 | 7,18 | 18,00 | 7,16 | 7,18 | S | T |
| 11:03:33.572 | 7,21 | 70,00 | 7,15 | 7,21 | S | T |
| 10:55:20.591 | 7,19 | 300,00 | 7,19 | 7,21 | B | T |
| 10:55:20.591 | 7,19 | 300,00 | 7,19 | 7,21 | B | T |
| 10:55:17.815 | 7,19 | 150,00 | 7,19 | 7,21 | B | T |
| 10:55:17.815 | 7,19 | 150,00 | 7,19 | 7,21 | B | T |
| 10:55:17.815 | 7,19 | 300,00 | 7,19 | 7,21 | B | T |
| 10:55:17.814 | 7,19 | 300,00 | 7,19 | 7,21 | B | T |
| 10:55:12.385 | 7,19 | 500,00 | 7,19 | 7,21 | B | T |
| 10:55:09.908 | 7,19 | 500,00 | 7,19 | 7,21 | B | T |
| 10:55:09.908 | 7,19 | 500,00 | 7,19 | 7,21 | B | T |
| 10:54:43.862 | 7,18 | 500,00 | 7,18 | 7,21 | B | T |
| 10:54:43.861 | 7,18 | 500,00 | 7,18 | 7,21 | B | T |
| 10:54:43.861 | 7,18 | 500,00 | 7,18 | 7,21 | B | T |
| 10:54:35.112 | 7,18 | 83,00 | 7,18 | 7,21 | B | T |
| 10:54:31.390 | 7,18 | 280,00 | 7,18 | 7,21 | B | T |
| 10:54:28.964 | 7,18 | 137,00 | 7,18 | 7,21 | B | T |
| 10:54:28.964 | 7,18 | 314,00 | 7,18 | 7,21 | B | T |
| 10:54:26.875 | 7,18 | 186,00 | 7,18 | 7,21 | B | T |
| 10:54:26.875 | 7,18 | 113,00 | 7,18 | 7,21 | B | T |
| 10:54:24.924 | 7,18 | 387,00 | 7,18 | 7,21 | B | T |
| 10:54:21.714 | 7,19 | 25,00 | 7,18 | 7,19 | S | T |
| 10:48:46.626 | 7,15 | 15,00 | 7,14 | 7,15 | S | T |
| 10:31:58.529 | 7,12 | 6,00 | 7,12 | 7,25 | B | P |