N
| Realtime ΓΔ | -18,79 -1,02% 1.815,61 |
| Τζίρος | 59.62 εκ |
| Τελ. Ενημ. | 14:07 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6033.11 | 0.9393% |
| DAX | 23416.67 | -1.1918% |
| SXXP | 546.91 | 0.3615% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1571 |
| EUR/CHF | 0.93997 |
| USD/ZAR | 17.8422 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:11:48.729 | 7,02 | 101,00 | 7,01 | 7,02 | S | T |
| 13:06:47.627 | 7,02 | 128,00 | 7,02 | 7,03 | B | T |
| 13:06:47.627 | 7,02 | 100,00 | 7,02 | 7,03 | B | T |
| 12:08:35.474 | 7,01 | 86,00 | 7,01 | 7,04 | B | T |
| 12:04:04.859 | 7,04 | 4,00 | 7,03 | 7,04 | S | T |
| 12:03:54.442 | 7,04 | 167,00 | 7,03 | 7,04 | S | T |
| 11:59:58.549 | 7,00 | 58,00 | 7,00 | 7,04 | B | T |
| 11:59:58.549 | 7,00 | 442,00 | 7,00 | 7,04 | B | T |
| 11:24:39.866 | 7,06 | 22,00 | 7,06 | 7,08 | B | T |
| 11:24:39.847 | 7,06 | 72,00 | 7,06 | 7,08 | B | T |
| 11:24:39.847 | 7,06 | 63,00 | 7,06 | 7,08 | B | T |
| 11:08:46.720 | 7,07 | 53,00 | 7,08 | 7,12 | B | T |
| 11:08:46.720 | 7,08 | 82,00 | 7,08 | 7,12 | B | T |
| 10:58:53.921 | 7,07 | 54,00 | 7,07 | 7,12 | B | T |
| 10:58:26.199 | 7,10 | 80,00 | 7,07 | 7,10 | S | T |
| 10:58:26.199 | 7,10 | 140,00 | 7,07 | 7,10 | S | T |
| 10:58:24.944 | 7,10 | 160,00 | 7,06 | 7,10 | S | T |
| 10:58:24.944 | 7,10 | 280,00 | 7,06 | 7,10 | S | T |
| 10:58:22.944 | 7,10 | 20,00 | 7,06 | 7,10 | S | T |
| 10:58:22.944 | 7,10 | 300,00 | 7,06 | 7,10 | S | T |
| 10:57:40.182 | 7,10 | 172,00 | 7,07 | 7,10 | S | T |
| 10:57:37.759 | 7,10 | 262,00 | 7,07 | 7,10 | S | T |
| 10:57:35.565 | 7,10 | 138,00 | 7,07 | 7,10 | S | T |
| 10:57:33.737 | 7,10 | 121,00 | 7,06 | 7,10 | S | T |
| 10:57:31.795 | 7,10 | 123,00 | 7,06 | 7,10 | S | T |
| 10:57:29.647 | 7,10 | 164,00 | 7,06 | 7,10 | S | T |
| 10:56:52.869 | 7,06 | 137,00 | 7,04 | 7,06 | S | T |
| 10:56:48.267 | 7,04 | 1,00 | 7,02 | 7,04 | S | T |
| 10:54:50.407 | 7,04 | 99,00 | 7,02 | 7,04 | S | T |
| 10:42:10.492 | 7,02 | 70,00 | 7,02 | 7,06 | B | T |
| 10:31:56.674 | 7,00 | 500,00 | 7,00 | 7,03 | B | T |
| 10:31:33.183 | 7,00 | 953,00 | 7,00 | 7,04 | B | T |
| 10:31:32.804 | 7,00 | 400,00 | 7,00 | 7,03 | B | T |
| 10:31:07.877 | 7,00 | 200,00 | 7,00 | 7,03 | B | T |
| 10:31:03.522 | 7,00 | 1.000,00 | 7,00 | 7,06 | B | T |
| 10:30:58.677 | 7,00 | 1.500,00 | 7,00 | 7,06 | B | T |
| 10:30:52.402 | 7,00 | 5,00 | 7,00 | 7,06 | B | T |