N
| Realtime ΓΔ | -23,63 -1,14% 2.053,08 |
| Τζίρος | 188.96 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6727.57 | 0.1754% |
| DAX | 24416.97 | 0.1566% |
| SXXP | 570.45 | 0.5021% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16991 |
| EUR/CHF | 0.93199 |
| USD/ZAR | 17.2357 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:58.953 | 7,25 | 130,00 | 7,25 | 7,29 | B | C |
| 17:10:25.184 | 7,25 | 100,00 | 7,25 | 6,93 | I | P |
| 17:10:25.184 | 7,25 | 1,00 | 7,25 | 6,93 | I | P |
| 16:59:51.767 | 7,29 | 15,00 | 7,25 | 7,29 | S | T |
| 16:57:33.264 | 7,29 | 28,00 | 7,28 | 7,29 | S | T |
| 16:57:33.182 | 7,28 | 153,00 | 7,28 | 7,29 | B | T |
| 16:57:33.095 | 7,28 | 200,00 | 7,25 | 7,28 | S | T |
| 16:55:17.977 | 7,25 | 93,00 | 7,25 | 7,28 | B | T |
| 16:54:59.895 | 7,27 | 1,00 | 7,25 | 7,27 | S | T |
| 16:54:59.895 | 7,27 | 57,00 | 7,25 | 7,27 | S | T |
| 16:53:50.085 | 7,27 | 5,00 | 7,25 | 7,27 | S | T |
| 16:47:29.884 | 7,25 | 150,00 | 7,25 | 7,28 | B | T |
| 16:46:25.166 | 7,25 | 1.000,00 | 7,25 | 7,28 | B | T |
| 16:44:16.077 | 7,28 | 140,00 | 7,28 | 7,29 | B | T |
| 16:44:16.029 | 7,28 | 860,00 | 7,24 | 7,28 | S | T |
| 16:30:40.150 | 7,28 | 126,00 | 7,24 | 7,28 | S | T |
| 16:03:58.851 | 7,24 | 1,00 | 7,24 | 7,29 | B | T |
| 16:01:46.060 | 7,26 | 300,00 | 7,23 | 7,26 | S | T |
| 16:01:46.060 | 7,26 | 100,00 | 7,23 | 7,26 | S | T |
| 16:01:46.060 | 7,26 | 300,00 | 7,23 | 7,26 | S | T |
| 16:01:41.030 | 7,26 | 700,00 | 7,23 | 7,26 | S | T |
| 16:01:37.219 | 7,26 | 100,00 | 7,23 | 7,26 | S | T |
| 16:01:34.447 | 7,26 | 92,00 | 7,23 | 7,26 | S | T |
| 16:01:31.446 | 7,26 | 273,00 | 7,23 | 7,26 | S | T |
| 16:01:28.523 | 7,26 | 135,00 | 7,23 | 7,26 | S | T |
| 16:01:28.523 | 7,26 | 20,00 | 7,23 | 7,26 | S | T |
| 16:01:25.802 | 7,26 | 780,00 | 7,23 | 7,26 | S | T |
| 16:01:05.900 | 7,25 | 1,00 | 7,23 | 7,25 | S | T |
| 15:58:43.403 | 7,25 | 59,00 | 7,23 | 7,25 | S | T |
| 15:58:43.373 | 7,25 | 58,00 | 7,23 | 7,25 | S | T |
| 15:58:43.340 | 7,25 | 10,00 | 7,23 | 7,25 | S | T |
| 15:49:23.180 | 7,22 | 132,00 | 7,22 | 7,25 | B | T |
| 15:47:39.112 | 7,25 | 272,00 | 7,20 | 7,25 | S | T |
| 15:47:39.112 | 7,25 | 228,00 | 7,20 | 7,25 | S | T |
| 15:38:46.194 | 7,25 | 74,00 | 7,21 | 7,25 | S | T |
| 15:38:46.194 | 7,25 | 25,00 | 7,21 | 7,25 | S | T |
| 15:38:38.091 | 7,21 | 40,00 | 7,21 | 7,25 | B | T |
| 15:37:56.568 | 7,22 | 42,00 | 7,20 | 7,22 | S | T |
| 15:19:50.907 | 7,22 | 108,00 | 7,20 | 7,22 | S | T |
| 14:37:34.030 | 7,20 | 438,00 | 7,18 | 7,20 | S | T |
| 12:51:26.720 | 7,20 | 1,00 | 7,20 | 7,22 | B | T |
| 12:22:15.504 | 7,20 | 39,00 | 7,20 | 7,22 | B | T |
| 12:11:48.916 | 7,20 | 25,00 | 7,20 | 7,22 | B | T |
| 11:53:15.115 | 7,20 | 200,00 | 7,20 | 7,23 | B | T |
| 11:53:15.114 | 7,20 | 200,00 | 7,20 | 7,23 | B | T |
| 11:53:15.114 | 7,20 | 200,00 | 7,20 | 7,23 | B | T |
| 11:53:15.114 | 7,20 | 31,00 | 7,21 | 7,23 | B | T |
| 11:53:15.113 | 7,21 | 99,00 | 7,21 | 7,23 | B | T |
| 11:53:15.113 | 7,21 | 70,00 | 7,21 | 7,23 | B | T |
| 11:53:15.113 | 7,21 | 200,00 | 7,21 | 7,23 | B | T |
| 11:53:07.892 | 7,21 | 200,00 | 7,21 | 7,24 | B | T |
| 11:45:34.048 | 7,22 | 275,00 | 7,22 | 7,24 | B | T |
| 11:38:05.215 | 7,22 | 200,00 | 7,22 | 7,25 | B | T |
| 11:37:21.346 | 7,23 | 500,00 | 7,23 | 7,27 | B | T |
| 11:36:42.673 | 7,24 | 98,00 | 7,24 | 7,28 | B | T |
| 11:36:42.673 | 7,24 | 100,00 | 7,24 | 7,28 | B | T |
| 11:16:00.761 | 7,25 | 500,00 | 7,22 | 7,25 | S | T |
| 11:16:00.611 | 7,25 | 500,00 | 7,22 | 7,25 | S | T |
| 11:15:42.106 | 7,25 | 113,00 | 7,22 | 7,25 | S | T |
| 11:15:41.115 | 7,25 | 8,00 | 7,22 | 7,25 | S | T |
| 11:15:41.084 | 7,25 | 1,00 | 7,23 | 7,25 | S | T |
| 11:15:40.891 | 7,25 | 3,00 | 7,22 | 7,25 | S | T |
| 11:15:40.839 | 7,25 | 855,00 | 7,22 | 7,25 | S | T |
| 11:15:40.839 | 7,25 | 145,00 | 7,22 | 7,25 | S | T |
| 11:02:36.647 | 7,23 | 200,00 | 7,23 | 7,30 | B | T |
| 10:43:40.666 | 7,21 | 30,00 | 7,21 | 7,26 | B | T |
| 10:30:00.283 | 7,20 | 5,00 | 7,20 | 7,20 | I | P |