| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:16:24.925 | 7,40 | 85,00 | 7,40 | 7,40 | I | C |
| 17:11:10.835 | 7,40 | 244,00 | 7,40 | 7,41 | B | C |
| 17:10:43.126 | 7,40 | 500,00 | 7,40 | 7,41 | B | C |
| 17:10:19.434 | 7,40 | 200,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 500,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 151,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 490,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 310,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 50,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 800,00 | 7,40 | 7,36 | I | P |
| 17:10:19.434 | 7,40 | 200,00 | 7,40 | 7,36 | I | P |
| 16:59:09.849 | 7,40 | 349,00 | 7,31 | 7,40 | S | T |
| 16:59:08.855 | 7,38 | 12,00 | 7,31 | 7,38 | S | T |
| 16:58:20.612 | 7,38 | 73,00 | 7,31 | 7,38 | S | T |
| 16:58:19.727 | 7,37 | 100,00 | 7,30 | 7,37 | S | T |
| 16:58:18.903 | 7,35 | 128,00 | 7,30 | 7,35 | S | T |
| 16:58:18.903 | 7,35 | 50,00 | 7,30 | 7,35 | S | T |
| 16:57:45.481 | 7,29 | 745,00 | 7,24 | 7,29 | S | T |
| 16:56:38.766 | 7,25 | 130,00 | 7,24 | 7,25 | S | T |
| 16:56:38.677 | 7,25 | 20,00 | 7,25 | 7,29 | B | T |
| 16:55:51.108 | 7,25 | 200,00 | 7,25 | 7,29 | B | T |
| 16:53:52.087 | 7,30 | 789,00 | 7,30 | 7,31 | B | T |
| 16:51:28.571 | 7,30 | 200,00 | 7,30 | 7,31 | B | T |
| 16:51:28.480 | 7,30 | 11,00 | 7,24 | 7,30 | S | T |
| 16:50:16.101 | 7,25 | 100,00 | 7,25 | 7,32 | B | T |
| 16:50:15.079 | 7,30 | 100,00 | 7,30 | 7,33 | B | T |
| 16:48:31.384 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 16:48:31.317 | 7,33 | 82,00 | 7,33 | 7,35 | B | T |
| 16:48:31.255 | 7,33 | 512,00 | 7,33 | 7,36 | B | T |
| 16:48:31.255 | 7,33 | 188,00 | 7,33 | 7,36 | B | T |
| 16:46:53.215 | 7,33 | 200,00 | 7,33 | 7,35 | B | T |
| 16:46:16.766 | 7,33 | 612,00 | 7,33 | 7,36 | B | T |
| 16:46:16.766 | 7,33 | 58,00 | 7,33 | 7,36 | B | T |
| 16:45:50.115 | 7,33 | 142,00 | 7,33 | 7,37 | B | T |
| 16:45:50.115 | 7,33 | 158,00 | 7,33 | 7,37 | B | T |
| 16:39:40.902 | 7,34 | 579,00 | 7,34 | 7,36 | B | T |
| 16:39:37.392 | 7,34 | 16,00 | 7,34 | 7,37 | B | T |
| 16:39:37.392 | 7,34 | 292,00 | 7,34 | 7,37 | B | T |
| 16:39:37.392 | 7,34 | 292,00 | 7,34 | 7,37 | B | T |
| 16:36:05.622 | 7,33 | 342,00 | 7,33 | 7,38 | B | T |
| 16:35:49.623 | 7,38 | 65,00 | 7,33 | 7,37 | S | T |
| 16:35:49.623 | 7,37 | 135,00 | 7,33 | 7,37 | S | T |
| 16:33:26.473 | 7,32 | 50,00 | 7,32 | 7,38 | B | T |
| 16:31:27.495 | 7,36 | 200,00 | 7,32 | 7,36 | S | T |
| 16:31:27.495 | 7,36 | 500,00 | 7,32 | 7,36 | S | T |
| 16:26:22.946 | 7,34 | 200,00 | 7,29 | 7,34 | S | T |
| 16:22:12.055 | 7,32 | 500,00 | 7,27 | 7,32 | S | T |
| 16:14:25.842 | 7,30 | 420,00 | 7,25 | 7,30 | S | T |
| 16:09:20.015 | 7,27 | 1,00 | 7,25 | 7,27 | S | T |
| 16:09:19.967 | 7,27 | 49,00 | 7,25 | 7,27 | S | T |
| 16:09:19.902 | 7,27 | 517,00 | 7,25 | 7,27 | S | T |
| 16:04:46.637 | 7,24 | 1,00 | 7,24 | 7,26 | B | T |
| 16:04:46.592 | 7,24 | 20,00 | 7,24 | 7,26 | B | T |
| 16:04:46.544 | 7,24 | 15,00 | 7,24 | 7,26 | B | T |
| 16:04:46.385 | 7,24 | 10,00 | 7,24 | 7,26 | B | T |
| 16:04:46.385 | 7,24 | 1,00 | 7,24 | 7,26 | B | T |
| 16:04:46.123 | 7,25 | 13,00 | 7,24 | 7,25 | S | T |
| 16:04:46.123 | 7,25 | 617,00 | 7,24 | 7,25 | S | T |
| 16:04:45.737 | 7,24 | 8,00 | 7,24 | 7,25 | B | T |
| 16:04:45.609 | 7,24 | 834,00 | 7,24 | 7,25 | B | T |
| 16:04:45.512 | 7,24 | 157,00 | 7,20 | 7,24 | S | T |
| 16:00:53.828 | 7,25 | 183,00 | 7,25 | 7,27 | B | T |
| 16:00:53.827 | 7,25 | 50,00 | 7,25 | 7,27 | B | T |
| 16:00:53.827 | 7,25 | 600,00 | 7,25 | 7,27 | B | T |
| 15:59:08.100 | 7,27 | 311,00 | 7,25 | 7,27 | S | T |
| 15:59:08.005 | 7,27 | 100,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,27 | 544,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,27 | 400,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,27 | 50,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,27 | 100,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,28 | 500,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,29 | 128,00 | 7,29 | 7,33 | B | T |
| 15:59:08.005 | 7,29 | 500,00 | 7,29 | 7,33 | B | T |
| 15:57:46.968 | 7,30 | 165,00 | 7,29 | 7,30 | S | T |
| 15:57:46.935 | 7,30 | 194,00 | 7,29 | 7,30 | S | T |
| 15:57:46.903 | 7,30 | 184,00 | 7,29 | 7,30 | S | T |
| 15:57:46.896 | 7,30 | 150,00 | 7,32 | 7,34 | B | T |
| 15:57:46.896 | 7,30 | 1.102,00 | 7,32 | 7,34 | B | T |
| 15:57:46.896 | 7,32 | 150,00 | 7,32 | 7,34 | B | T |
| 15:57:46.896 | 7,32 | 55,00 | 7,32 | 7,34 | B | T |
| 15:55:06.810 | 7,30 | 398,00 | 7,31 | 7,38 | B | T |
| 15:55:06.810 | 7,30 | 100,00 | 7,31 | 7,38 | B | T |
| 15:55:06.810 | 7,31 | 391,00 | 7,31 | 7,38 | B | T |
| 15:55:06.810 | 7,31 | 111,00 | 7,31 | 7,38 | B | T |
| 15:52:19.222 | 7,34 | 200,00 | 7,31 | 7,34 | S | T |
| 15:52:19.222 | 7,34 | 1,00 | 7,31 | 7,34 | S | T |
| 15:52:18.545 | 7,33 | 82,00 | 7,31 | 7,33 | S | T |
| 15:52:18.545 | 7,33 | 347,00 | 7,31 | 7,33 | S | T |
| 15:52:02.622 | 7,31 | 60,00 | 7,31 | 7,33 | B | T |
| 15:51:48.027 | 7,33 | 104,00 | 7,31 | 7,33 | S | T |
| 15:51:47.917 | 7,33 | 49,00 | 7,31 | 7,33 | S | T |
| 15:42:05.729 | 7,31 | 80,00 | 7,31 | 7,33 | B | T |
| 15:42:05.729 | 7,31 | 420,00 | 7,31 | 7,33 | B | T |
| 15:42:04.952 | 7,31 | 500,00 | 7,31 | 7,33 | B | T |
| 15:42:04.777 | 7,31 | 500,00 | 7,31 | 7,33 | B | T |
| 15:41:56.557 | 7,31 | 463,00 | 7,31 | 7,33 | B | T |
| 15:41:53.734 | 7,31 | 379,00 | 7,31 | 7,33 | B | T |
| 15:41:49.106 | 7,31 | 578,00 | 7,31 | 7,33 | B | T |
| 15:41:39.699 | 7,32 | 100,00 | 7,31 | 7,32 | S | T |
| 15:39:50.478 | 7,28 | 492,00 | 7,29 | 7,34 | B | T |
| 15:39:50.478 | 7,29 | 278,00 | 7,29 | 7,34 | B | T |
| 15:39:50.478 | 7,29 | 100,00 | 7,29 | 7,34 | B | T |
| 15:39:50.478 | 7,29 | 130,00 | 7,29 | 7,34 | B | T |
| 15:33:45.118 | 7,30 | 99,00 | 7,30 | 7,34 | B | T |
| 15:33:45.118 | 7,30 | 1,00 | 7,30 | 7,34 | B | T |
| 15:33:17.416 | 7,28 | 459,00 | 7,27 | 7,28 | S | T |
| 15:32:37.504 | 7,28 | 1,00 | 7,27 | 7,28 | S | T |
| 15:32:30.135 | 7,28 | 311,00 | 7,27 | 7,28 | S | T |
| 15:32:29.743 | 7,28 | 1.000,00 | 7,32 | 7,34 | B | T |
| 15:32:29.743 | 7,28 | 100,00 | 7,32 | 7,34 | B | T |
| 15:32:29.743 | 7,30 | 150,00 | 7,32 | 7,34 | B | T |
| 15:32:29.743 | 7,30 | 1.000,00 | 7,32 | 7,34 | B | T |
| 15:32:29.743 | 7,32 | 125,00 | 7,32 | 7,34 | B | T |
| 15:32:29.743 | 7,32 | 45,00 | 7,32 | 7,34 | B | T |
| 14:59:45.440 | 7,29 | 85,00 | 7,29 | 7,34 | B | T |
| 14:59:45.440 | 7,29 | 15,00 | 7,29 | 7,34 | B | T |
| 14:59:45.440 | 7,29 | 900,00 | 7,29 | 7,34 | B | T |
| 14:49:24.529 | 7,30 | 320,00 | 7,29 | 7,30 | S | T |
| 14:49:23.224 | 7,30 | 1,00 | 7,29 | 7,30 | S | T |
| 14:49:23.217 | 7,30 | 339,00 | 7,31 | 7,34 | B | T |
| 14:49:23.217 | 7,31 | 190,00 | 7,31 | 7,34 | B | T |
| 14:39:31.710 | 7,32 | 5,00 | 7,32 | 7,34 | B | T |
| 14:37:27.503 | 7,30 | 661,00 | 7,32 | 7,34 | B | T |
| 14:37:27.503 | 7,31 | 109,00 | 7,32 | 7,34 | B | T |
| 14:37:27.503 | 7,32 | 160,00 | 7,32 | 7,34 | B | T |
| 14:37:27.503 | 7,32 | 70,00 | 7,32 | 7,34 | B | T |
| 14:25:58.243 | 7,34 | 1,00 | 7,32 | 7,34 | S | T |
| 14:25:58.212 | 7,34 | 191,00 | 7,32 | 7,34 | S | T |
| 14:22:30.438 | 7,34 | 7,00 | 7,31 | 7,34 | S | T |
| 14:22:10.385 | 7,31 | 93,00 | 7,29 | 7,31 | S | T |
| 14:21:35.639 | 7,29 | 100,00 | 7,29 | 7,31 | B | T |
| 14:21:15.417 | 7,30 | 185,00 | 7,29 | 7,30 | S | T |
| 14:21:15.361 | 7,30 | 296,00 | 7,29 | 7,30 | S | T |
| 14:21:15.322 | 7,30 | 284,00 | 7,29 | 7,30 | S | T |
| 14:21:15.279 | 7,30 | 1.000,00 | 7,29 | 7,30 | S | T |
| 14:20:07.605 | 7,30 | 248,00 | 7,29 | 7,30 | S | T |
| 14:20:07.588 | 7,30 | 752,00 | 7,30 | 7,31 | B | T |
| 14:19:46.750 | 7,30 | 500,00 | 7,30 | 7,31 | B | T |
| 14:18:18.551 | 7,31 | 235,00 | 7,31 | 7,32 | B | T |
| 14:17:19.188 | 7,30 | 748,00 | 7,29 | 7,30 | S | T |
| 14:17:12.768 | 7,30 | 1.000,00 | 7,29 | 7,30 | S | T |
| 14:17:09.190 | 7,30 | 252,00 | 7,30 | 7,32 | B | T |
| 14:14:14.537 | 7,30 | 21,00 | 7,29 | 7,30 | S | T |
| 14:14:14.488 | 7,30 | 271,00 | 7,29 | 7,30 | S | T |
| 14:14:14.456 | 7,30 | 208,00 | 7,30 | 7,35 | B | T |
| 14:13:14.942 | 7,30 | 292,00 | 7,33 | 7,35 | B | T |
| 14:13:14.942 | 7,30 | 600,00 | 7,33 | 7,35 | B | T |
| 14:13:14.942 | 7,30 | 5,00 | 7,33 | 7,35 | B | T |
| 14:13:14.942 | 7,33 | 103,00 | 7,33 | 7,35 | B | T |
| 14:08:50.213 | 7,33 | 897,00 | 7,34 | 7,36 | B | T |
| 14:08:50.213 | 7,33 | 42,00 | 7,34 | 7,36 | B | T |
| 14:08:50.213 | 7,34 | 61,00 | 7,34 | 7,36 | B | T |
| 14:00:33.927 | 7,34 | 654,00 | 7,34 | 7,36 | B | T |
| 13:59:43.537 | 7,34 | 150,00 | 7,34 | 7,36 | B | T |
| 13:46:16.105 | 7,34 | 135,00 | 7,34 | 7,36 | B | T |
| 13:32:30.365 | 7,36 | 46,00 | 7,34 | 7,36 | S | T |
| 13:32:30.365 | 7,36 | 454,00 | 7,34 | 7,36 | S | T |
| 13:27:17.091 | 7,36 | 146,00 | 7,34 | 7,36 | S | T |
| 13:27:17.091 | 7,36 | 854,00 | 7,34 | 7,36 | S | T |
| 13:18:28.020 | 7,36 | 146,00 | 7,34 | 7,36 | S | T |
| 12:58:51.515 | 7,34 | 45,00 | 7,34 | 7,36 | B | T |
| 12:58:51.515 | 7,34 | 354,00 | 7,34 | 7,36 | B | T |
| 12:49:39.076 | 7,35 | 100,00 | 7,35 | 7,36 | B | T |
| 12:36:12.783 | 7,36 | 1.000,00 | 7,35 | 7,36 | S | T |
| 12:35:00.608 | 7,34 | 1,00 | 7,34 | 7,36 | B | T |
| 12:35:00.575 | 7,34 | 1,00 | 7,34 | 7,36 | B | T |
| 12:34:56.940 | 7,34 | 2,00 | 7,34 | 7,36 | B | T |
| 12:34:50.075 | 7,34 | 1,00 | 7,34 | 7,36 | B | T |
| 12:34:46.685 | 7,34 | 2,00 | 7,34 | 7,36 | B | T |
| 12:34:41.045 | 7,34 | 2,00 | 7,34 | 7,36 | B | T |
| 12:34:36.146 | 7,34 | 1,00 | 7,34 | 7,36 | B | T |
| 12:34:31.618 | 7,34 | 1,00 | 7,34 | 7,36 | B | T |
| 12:34:27.144 | 7,34 | 1,00 | 7,34 | 7,36 | B | T |
| 12:34:22.496 | 7,34 | 2,00 | 7,34 | 7,36 | B | T |
| 12:34:16.497 | 7,34 | 4,00 | 7,34 | 7,36 | B | T |
| 12:34:07.029 | 7,35 | 293,00 | 7,35 | 7,36 | B | T |
| 12:34:05.788 | 7,35 | 107,00 | 7,35 | 7,36 | B | T |
| 12:34:05.742 | 7,35 | 100,00 | 7,34 | 7,35 | S | T |
| 12:28:18.079 | 7,34 | 128,00 | 7,33 | 7,34 | S | T |
| 12:24:39.150 | 7,33 | 3,00 | 7,33 | 7,35 | B | T |
| 12:24:34.213 | 7,33 | 5,00 | 7,33 | 7,35 | B | T |
| 12:24:27.264 | 7,33 | 6,00 | 7,33 | 7,35 | B | T |
| 12:24:21.533 | 7,33 | 2,00 | 7,33 | 7,35 | B | T |
| 12:24:19.810 | 7,33 | 2,00 | 7,33 | 7,35 | B | T |
| 12:24:16.694 | 7,33 | 8,00 | 7,33 | 7,35 | B | T |
| 12:24:10.588 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:24:10.557 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:24:08.659 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:24:06.769 | 7,33 | 2,00 | 7,33 | 7,35 | B | T |
| 12:24:03.981 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:24:01.126 | 7,33 | 18,00 | 7,33 | 7,35 | B | T |
| 12:23:54.144 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:23:51.882 | 7,33 | 5,00 | 7,33 | 7,35 | B | T |
| 12:23:47.976 | 7,33 | 14,00 | 7,33 | 7,35 | B | T |
| 12:23:39.571 | 7,33 | 40,00 | 7,33 | 7,35 | B | T |
| 12:23:23.287 | 7,33 | 3,00 | 7,33 | 7,35 | B | T |
| 12:23:20.339 | 7,33 | 15,00 | 7,33 | 7,35 | B | T |
| 12:23:13.969 | 7,33 | 9,00 | 7,33 | 7,35 | B | T |
| 12:23:10.433 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:23:09.258 | 7,33 | 5,00 | 7,33 | 7,35 | B | T |
| 12:23:05.523 | 7,33 | 3,00 | 7,33 | 7,35 | B | T |
| 12:23:03.355 | 7,33 | 2,00 | 7,33 | 7,35 | B | T |
| 12:23:01.453 | 7,33 | 2,00 | 7,33 | 7,35 | B | T |
| 12:23:01.412 | 7,33 | 3,00 | 7,33 | 7,35 | B | T |
| 12:23:01.378 | 7,33 | 1,00 | 7,33 | 7,35 | B | T |
| 12:23:00.088 | 7,33 | 5,00 | 7,33 | 7,35 | B | T |
| 12:23:00.035 | 7,33 | 7,00 | 7,33 | 7,35 | B | T |
| 12:22:56.805 | 7,33 | 3,00 | 7,33 | 7,35 | B | T |
| 12:22:54.847 | 7,33 | 2,00 | 7,33 | 7,35 | B | T |
| 12:22:38.900 | 7,33 | 46,00 | 7,33 | 7,35 | B | T |
| 12:22:38.868 | 7,33 | 108,00 | 7,33 | 7,35 | B | T |
| 12:22:38.820 | 7,33 | 131,00 | 7,33 | 7,35 | B | T |
| 12:22:38.791 | 7,33 | 124,00 | 7,33 | 7,35 | B | T |
| 12:22:38.741 | 7,33 | 122,00 | 7,33 | 7,35 | B | T |
| 12:22:38.693 | 7,33 | 136,00 | 7,33 | 7,35 | B | T |
| 12:22:38.646 | 7,33 | 96,00 | 7,33 | 7,35 | B | T |
| 12:22:38.599 | 7,35 | 100,00 | 7,35 | 7,36 | B | T |
| 12:22:37.764 | 7,33 | 24,00 | 7,33 | 7,36 | B | T |
| 12:22:29.181 | 7,33 | 97,00 | 7,33 | 7,35 | B | T |
| 12:22:29.144 | 7,33 | 31,00 | 7,33 | 7,35 | B | T |
| 12:22:29.115 | 7,33 | 10,00 | 7,33 | 7,35 | B | T |
| 12:22:29.097 | 7,33 | 30,00 | 7,33 | 7,35 | B | T |
| 12:22:29.070 | 7,33 | 39,00 | 7,33 | 7,35 | B | T |
| 12:22:29.034 | 7,33 | 27,00 | 7,33 | 7,35 | B | T |
| 12:22:29.017 | 7,33 | 24,00 | 7,33 | 7,35 | B | T |
| 12:22:28.986 | 7,33 | 36,00 | 7,33 | 7,35 | B | T |
| 12:22:28.970 | 7,33 | 12,00 | 7,33 | 7,35 | B | T |
| 12:22:28.955 | 7,33 | 9,00 | 7,33 | 7,35 | B | T |
| 12:22:28.923 | 7,33 | 19,00 | 7,33 | 7,35 | B | T |
| 12:22:27.913 | 7,33 | 5,00 | 7,33 | 7,35 | B | T |
| 12:22:27.882 | 7,33 | 25,00 | 7,33 | 7,35 | B | T |
| 12:22:27.833 | 7,33 | 5,00 | 7,33 | 7,35 | B | T |
| 12:22:27.805 | 7,33 | 40,00 | 7,33 | 7,35 | B | T |
| 12:22:27.770 | 7,33 | 39,00 | 7,33 | 7,35 | B | T |
| 12:22:27.740 | 7,33 | 37,00 | 7,33 | 7,35 | B | T |
| 12:22:27.707 | 7,33 | 15,00 | 7,33 | 7,35 | B | T |
| 12:22:27.692 | 7,35 | 25,00 | 7,35 | 7,36 | B | T |
| 12:22:27.676 | 7,35 | 167,00 | 7,35 | 7,36 | B | T |
| 12:22:27.628 | 7,35 | 208,00 | 7,35 | 7,36 | B | T |
| 12:22:27.594 | 7,35 | 100,00 | 7,33 | 7,35 | S | T |
| 12:21:30.347 | 7,36 | 1,00 | 7,36 | 7,37 | B | T |
| 12:21:30.319 | 7,36 | 30,00 | 7,36 | 7,37 | B | T |
| 12:20:54.946 | 7,36 | 420,00 | 7,36 | 7,38 | B | T |
| 12:20:24.855 | 7,36 | 95,00 | 7,36 | 7,38 | B | T |
| 12:20:14.186 | 7,36 | 454,00 | 7,30 | 7,36 | S | T |
| 12:18:37.014 | 7,39 | 58,00 | 7,39 | 7,40 | B | T |
| 12:18:37.009 | 7,39 | 59,00 | 7,39 | 7,40 | B | T |
| 12:18:36.992 | 7,39 | 70,00 | 7,39 | 7,40 | B | T |
| 12:18:36.946 | 7,39 | 63,00 | 7,39 | 7,40 | B | T |
| 12:18:36.906 | 7,39 | 150,00 | 7,30 | 7,33 | S | T |
| 12:18:36.906 | 7,33 | 100,00 | 7,30 | 7,33 | S | T |
| 12:17:59.654 | 7,36 | 128,00 | 7,36 | 7,39 | B | T |
| 12:17:59.546 | 7,36 | 100,00 | 7,30 | 7,35 | S | T |
| 12:17:59.546 | 7,35 | 272,00 | 7,30 | 7,35 | S | T |
| 12:16:58.877 | 7,35 | 228,00 | 7,30 | 7,32 | S | T |
| 12:16:58.877 | 7,32 | 272,00 | 7,30 | 7,32 | S | T |
| 12:11:05.153 | 7,34 | 200,00 | 7,30 | 7,34 | S | T |
| 12:11:05.153 | 7,34 | 200,00 | 7,30 | 7,34 | S | T |
| 12:09:16.785 | 7,30 | 95,00 | 7,27 | 7,30 | S | T |
| 12:06:21.395 | 7,26 | 479,00 | 7,26 | 7,30 | B | T |
| 12:06:21.395 | 7,26 | 150,00 | 7,26 | 7,30 | B | T |
| 12:01:03.635 | 7,28 | 500,00 | 7,28 | 7,30 | B | T |
| 12:01:03.124 | 7,30 | 100,00 | 7,30 | 7,31 | B | T |
| 11:56:56.597 | 7,31 | 322,00 | 7,30 | 7,31 | S | T |
| 11:56:54.315 | 7,31 | 2,00 | 7,30 | 7,31 | S | T |
| 11:56:54.081 | 7,31 | 100,00 | 7,33 | 7,34 | B | T |
| 11:56:54.081 | 7,31 | 1.000,00 | 7,33 | 7,34 | B | T |
| 11:56:54.081 | 7,32 | 57,00 | 7,33 | 7,34 | B | T |
| 11:56:54.081 | 7,33 | 500,00 | 7,33 | 7,34 | B | T |
| 11:56:54.081 | 7,33 | 390,00 | 7,33 | 7,34 | B | T |
| 11:56:06.801 | 7,34 | 100,00 | 7,34 | 7,35 | B | T |
| 11:56:06.801 | 7,34 | 500,00 | 7,34 | 7,35 | B | T |
| 11:56:03.401 | 7,36 | 1,00 | 7,36 | 7,38 | B | T |
| 11:48:44.525 | 7,36 | 120,00 | 7,36 | 7,38 | B | T |
| 11:48:27.824 | 7,35 | 47,00 | 7,34 | 7,35 | S | T |
| 11:47:15.057 | 7,35 | 178,00 | 7,34 | 7,35 | S | T |
| 11:46:51.140 | 7,35 | 75,00 | 7,34 | 7,35 | S | T |
| 11:46:42.574 | 7,35 | 500,00 | 7,34 | 7,35 | S | T |
| 11:46:00.489 | 7,35 | 200,00 | 7,35 | 7,38 | B | T |
| 11:36:19.513 | 7,33 | 10,00 | 7,33 | 7,39 | B | T |
| 11:35:58.648 | 7,35 | 98,00 | 7,35 | 7,39 | B | T |
| 11:35:58.648 | 7,35 | 2,00 | 7,35 | 7,39 | B | T |
| 11:29:07.994 | 7,35 | 248,00 | 7,35 | 7,39 | B | T |
| 11:23:55.875 | 7,36 | 350,00 | 7,36 | 7,40 | B | T |
| 11:23:39.012 | 7,36 | 228,00 | 7,36 | 7,40 | B | T |
| 11:23:39.012 | 7,36 | 50,00 | 7,36 | 7,40 | B | T |
| 11:20:47.306 | 7,36 | 150,00 | 7,36 | 7,39 | B | T |
| 11:20:34.480 | 7,36 | 50,00 | 7,37 | 7,40 | B | T |
| 11:20:34.480 | 7,37 | 50,00 | 7,37 | 7,40 | B | T |
| 11:09:14.591 | 7,40 | 85,00 | 7,37 | 7,40 | S | T |
| 11:09:14.591 | 7,40 | 115,00 | 7,37 | 7,40 | S | T |
| 11:07:54.166 | 7,36 | 152,00 | 7,34 | 7,36 | S | T |
| 11:07:51.590 | 7,36 | 116,00 | 7,36 | 7,38 | B | T |
| 11:07:51.285 | 7,36 | 300,00 | 7,34 | 7,36 | S | T |
| 11:07:51.285 | 7,36 | 84,00 | 7,34 | 7,36 | S | T |
| 11:07:50.143 | 7,36 | 16,00 | 7,34 | 7,36 | S | T |
| 11:07:50.133 | 7,36 | 500,00 | 7,34 | 7,36 | S | T |
| 11:07:40.253 | 7,36 | 197,00 | 7,34 | 7,36 | S | T |
| 11:07:39.748 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 11:07:38.738 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 11:07:37.909 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 11:07:36.991 | 7,36 | 3,00 | 7,34 | 7,36 | S | T |
| 11:07:36.965 | 7,36 | 356,00 | 7,34 | 7,36 | S | T |
| 11:07:34.375 | 7,36 | 2,00 | 7,34 | 7,36 | S | T |
| 11:07:34.348 | 7,36 | 212,00 | 7,34 | 7,36 | S | T |
| 11:07:32.635 | 7,36 | 3,00 | 7,34 | 7,36 | S | T |
| 11:07:32.601 | 7,36 | 203,00 | 7,34 | 7,36 | S | T |
| 11:07:30.262 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 11:07:28.794 | 7,35 | 35,00 | 7,35 | 7,36 | B | T |
| 11:07:21.789 | 7,36 | 54,00 | 7,34 | 7,36 | S | T |
| 11:07:21.646 | 7,36 | 6,00 | 7,36 | 7,37 | B | T |
| 11:07:15.909 | 7,37 | 156,00 | 7,36 | 7,37 | S | T |
| 11:01:22.239 | 7,38 | 70,00 | 7,36 | 7,37 | S | T |
| 11:01:22.239 | 7,37 | 130,00 | 7,36 | 7,37 | S | T |
| 10:55:58.396 | 7,36 | 177,00 | 7,34 | 7,36 | S | T |
| 10:55:58.396 | 7,36 | 190,00 | 7,34 | 7,36 | S | T |
| 10:54:38.647 | 7,34 | 11,00 | 7,34 | 7,36 | B | T |
| 10:53:58.815 | 7,36 | 2,00 | 7,34 | 7,36 | S | T |
| 10:53:55.828 | 7,36 | 3,00 | 7,34 | 7,36 | S | T |
| 10:53:55.347 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 10:53:55.317 | 7,36 | 2,00 | 7,34 | 7,36 | S | T |
| 10:53:55.288 | 7,36 | 6,00 | 7,34 | 7,36 | S | T |
| 10:53:55.014 | 7,36 | 4,00 | 7,34 | 7,36 | S | T |
| 10:53:54.984 | 7,36 | 3,00 | 7,34 | 7,36 | S | T |
| 10:53:54.671 | 7,36 | 2,00 | 7,34 | 7,36 | S | T |
| 10:53:54.559 | 7,36 | 2,00 | 7,34 | 7,36 | S | T |
| 10:53:54.004 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 10:53:52.577 | 7,36 | 8,00 | 7,34 | 7,36 | S | T |
| 10:53:52.533 | 7,36 | 1,00 | 7,34 | 7,36 | S | T |
| 10:53:47.392 | 7,36 | 5,00 | 7,34 | 7,36 | S | T |
| 10:53:47.358 | 7,36 | 6,00 | 7,34 | 7,36 | S | T |
| 10:53:41.640 | 7,36 | 14,00 | 7,34 | 7,36 | S | T |
| 10:50:33.137 | 7,32 | 193,00 | 7,32 | 7,36 | B | T |
| 10:50:33.137 | 7,32 | 7,00 | 7,32 | 7,36 | B | T |
| 10:47:00.178 | 7,32 | 195,00 | 7,30 | 7,32 | S | T |
| 10:46:56.942 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:46:43.119 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:46:40.345 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:46:28.754 | 7,32 | 2,00 | 7,30 | 7,32 | S | T |
| 10:46:16.657 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:46:16.623 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:46:06.848 | 7,32 | 2,00 | 7,30 | 7,32 | S | T |
| 10:46:06.833 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:45:56.261 | 7,32 | 1,00 | 7,30 | 7,32 | S | T |
| 10:45:43.412 | 7,32 | 2,00 | 7,30 | 7,32 | S | T |
| 10:45:36.770 | 7,32 | 16,00 | 7,30 | 7,32 | S | T |
| 10:45:36.711 | 7,32 | 26,00 | 7,32 | 7,35 | B | T |
| 10:45:10.900 | 7,32 | 89,00 | 7,30 | 7,32 | S | T |
| 10:45:10.900 | 7,32 | 85,00 | 7,30 | 7,32 | S | T |
| 10:42:35.029 | 7,30 | 180,00 | 7,30 | 7,32 | B | T |
| 10:42:19.025 | 7,30 | 5,00 | 7,28 | 7,30 | S | T |
| 10:37:47.909 | 7,30 | 290,00 | 7,27 | 7,30 | S | T |
| 10:32:09.684 | 7,27 | 10,00 | 7,27 | 7,30 | B | T |
| 10:31:25.200 | 7,30 | 9,00 | 7,26 | 7,30 | S | T |
| 10:29:50.745 | 7,30 | 1,00 | 7,30 | 7,30 | I | P |