N
| Realtime ΓΔ | 26,66 1,06% 2.532,03 |
| Τζίρος | 26.92 εκ |
| Τελ. Ενημ. | 11:29 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25679.59 | 0.3859% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14529 |
| EUR/CHF | 0.91875 |
| USD/ZAR | 16.2136 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7,19 | 6,97 | 7,05 | 7,10 | 24.649 | 7,00 | 173.368 | 200 |
| 30/06/2026 | 7,09 | 6,98 | 7,09 | 7,00 | 15.624 | 7,01 | 109.762 | 101 |
| 29/06/2026 | 7,15 | 7,00 | 7,11 | 7,01 | 49.286 | 7,15 | 347.599 | 222 |
| 26/06/2026 | 7,25 | 7,04 | 7,16 | 7,15 | 21.034 | 7,17 | 150.621 | 107 |
| 25/06/2026 | 7,20 | 7,08 | 7,20 | 7,17 | 38.526 | 7,22 | 275.314 | 257 |
| 24/06/2026 | 7,39 | 7,10 | 7,34 | 7,22 | 56.309 | 7,28 | 407.306 | 321 |
| 23/06/2026 | 7,29 | 7,16 | 7,23 | 7,28 | 84.464 | 7,30 | 608.716 | 243 |
| 19/06/2026 | 7,36 | 7,22 | 7,23 | 7,31 | 105.186 | 7,23 | 768.434 | 289 |
| 18/06/2026 | 7,33 | 7,22 | 7,32 | 7,23 | 28.872 | 7,33 | 209.586 | 244 |
| 17/06/2026 | 7,33 | 7,21 | 7,21 | 7,33 | 56.170 | 7,27 | 407.128 | 247 |
| 16/06/2026 | 7,27 | 7,06 | 7,10 | 7,27 | 59.300 | 7,14 | 426.148 | 231 |
| 12/06/2026 | 7,30 | 7,12 | 7,30 | 7,25 | 49.307 | 7,57 | 355.700 | 213 |
| 10/06/2026 | 7,70 | 7,46 | 7,70 | 7,66 | 69.484 | 7,70 | 529.955 | 194 |
| 09/06/2026 | 7,70 | 7,58 | 7,67 | 7,70 | 32.287 | 7,67 | 247.638 | 178 |
| 08/06/2026 | 7,67 | 7,46 | 7,50 | 7,67 | 24.829 | 7,55 | 188.026 | 148 |
| 05/06/2026 | 7,70 | 7,55 | 7,69 | 7,55 | 12.780 | 7,56 | 97.159 | 104 |
| 04/06/2026 | 7,70 | 7,56 | 7,65 | 7,56 | 29.966 | 7,65 | 228.978 | 172 |
| 03/06/2026 | 7,74 | 7,60 | 7,74 | 7,65 | 23.124 | 7,71 | 177.102 | 188 |
| 02/06/2026 | 7,77 | 7,63 | 7,68 | 7,71 | 24.305 | 7,63 | 187.500 | 179 |
| 29/05/2026 | 7,64 | 7,53 | 7,63 | 7,63 | 13.869 | 7,60 | 105.474 | 134 |
| 28/05/2026 | 7,60 | 7,46 | 7,55 | 7,60 | 77.352 | 7,55 | 580.493 | 167 |
| 27/05/2026 | 7,58 | 7,45 | 7,50 | 7,55 | 28.335 | 7,47 | 212.445 | 133 |
| 26/05/2026 | 7,55 | 7,18 | 7,20 | 7,47 | 54.008 | 7,18 | 396.114 | 381 |
| 25/05/2026 | 7,20 | 7,09 | 7,09 | 7,18 | 43.076 | 7,05 | 306.376 | 228 |
| 22/05/2026 | 7,08 | 6,97 | 6,99 | 7,05 | 65.848 | 7,13 | 460.977 | 236 |
| 21/05/2026 | 7,13 | 6,94 | 6,96 | 7,13 | 88.642 | 6,94 | 622.463 | 227 |
| 20/05/2026 | 7,00 | 6,94 | 6,98 | 6,94 | 24.081 | 6,96 | 168.360 | 129 |
| 19/05/2026 | 6,99 | 6,91 | 6,99 | 6,96 | 10.547 | 6,88 | 73.305 | 83 |
| 18/05/2026 | 6,88 | 6,80 | 6,88 | 6,88 | 16.844 | 6,88 | 115.183 | 169 |
| 15/05/2026 | 7,00 | 6,84 | 6,90 | 6,88 | 12.696 | 6,92 | 87.346 | 153 |
| 14/05/2026 | 7,00 | 6,90 | 7,00 | 6,92 | 13.973 | 6,98 | 96.964 | 96 |
| 13/05/2026 | 7,00 | 6,90 | 7,00 | 6,98 | 30.586 | 6,99 | 211.828 | 84 |
| 12/05/2026 | 7,03 | 6,94 | 7,03 | 6,99 | 19.152 | 7,04 | 133.745 | 124 |
| 11/05/2026 | 7,10 | 6,97 | 6,99 | 7,04 | 18.255 | 6,98 | 128.270 | 130 |
| 08/05/2026 | 7,10 | 6,96 | 7,10 | 6,98 | 15.957 | 7,09 | 112.143 | 127 |
| 07/05/2026 | 7,12 | 6,99 | 7,11 | 7,09 | 88.927 | 7,06 | 623.550 | 92 |
| 06/05/2026 | 7,08 | 6,96 | 6,96 | 7,06 | 19.835 | 6,95 | 139.191 | 121 |
| 05/05/2026 | 7,01 | 6,92 | 6,95 | 6,95 | 26.670 | 6,95 | 185.896 | 117 |
| 30/04/2026 | 7,00 | 6,95 | 6,99 | 7,00 | 9.111 | 7,03 | 63.565 | 43 |
| 29/04/2026 | 7,04 | 6,97 | 7,01 | 7,03 | 14.584 | 7,05 | 102.154 | 98 |
| 28/04/2026 | 7,16 | 6,99 | 7,12 | 7,05 | 20.146 | 7,15 | 142.469 | 111 |
| 27/04/2026 | 7,15 | 7,00 | 7,00 | 7,15 | 13.490 | 7,10 | 95.400 | 65 |
| 24/04/2026 | 7,10 | 7,00 | 7,01 | 7,10 | 8.423 | 7,09 | 59.545 | 54 |
| 23/04/2026 | 7,09 | 6,84 | 6,97 | 7,09 | 9.803 | 6,98 | 68.761 | 59 |
| 22/04/2026 | 6,98 | 6,80 | 6,98 | 6,98 | 37.729 | 6,98 | 260.085 | 158 |
| 21/04/2026 | 7,00 | 6,85 | 7,00 | 6,98 | 22.699 | 6,97 | 157.512 | 138 |
| 20/04/2026 | 6,97 | 6,84 | 6,86 | 6,97 | 14.317 | 6,90 | 98.745 | 150 |
| 16/04/2026 | 7,04 | 6,87 | 6,90 | 7,03 | 14.903 | 6,90 | 103.757 | 128 |
| 15/04/2026 | 6,90 | 6,76 | 6,76 | 6,90 | 17.979 | 6,80 | 123.157 | 176 |
| 14/04/2026 | 6,80 | 6,65 | 6,73 | 6,80 | 12.076 | 6,65 | 81.504 | 128 |
| 09/04/2026 | 6,71 | 6,50 | 6,61 | 6,65 | 11.122 | 6,68 | 73.554 | 78 |
| 08/04/2026 | 6,90 | 6,53 | 6,70 | 6,68 | 55.010 | 6,60 | 368.181 | 412 |
| 07/04/2026 | 6,60 | 6,35 | 6,35 | 6,60 | 24.085 | 6,35 | 157.598 | 187 |
| 02/04/2026 | 6,35 | 6,23 | 6,31 | 6,35 | 11.224 | 6,36 | 70.903 | 93 |
| 01/04/2026 | 6,38 | 6,28 | 6,36 | 6,36 | 12.228 | 6,25 | 77.391 | 99 |
| 31/03/2026 | 6,25 | 6,09 | 6,18 | 6,25 | 25.080 | 6,23 | 155.634 | 102 |
| 30/03/2026 | 6,23 | 6,07 | 6,10 | 6,23 | 9.680 | 6,14 | 59.488 | 98 |
| 27/03/2026 | 6,28 | 6,07 | 6,28 | 6,14 | 26.500 | 6,28 | 163.243 | 175 |
| 26/03/2026 | 6,42 | 6,22 | 6,42 | 6,28 | 16.903 | 6,35 | 106.304 | 99 |
| 24/03/2026 | 6,35 | 6,20 | 6,34 | 6,35 | 12.020 | 6,34 | 75.562 | 75 |
| 23/03/2026 | 6,36 | 6,07 | 6,10 | 6,34 | 33.005 | 6,15 | 204.230 | 199 |
| 20/03/2026 | 6,52 | 6,15 | 6,52 | 6,15 | 41.301 | 6,53 | 260.352 | 162 |
| 19/03/2026 | 6,64 | 6,45 | 6,64 | 6,53 | 15.996 | 6,68 | 104.793 | 87 |
| 18/03/2026 | 6,68 | 6,55 | 6,60 | 6,68 | 13.629 | 6,58 | 89.882 | 90 |
| 17/03/2026 | 6,58 | 6,50 | 6,50 | 6,58 | 11.948 | 6,55 | 78.323 | 65 |
| 13/03/2026 | 6,53 | 6,41 | 6,42 | 6,53 | 12.865 | 6,50 | 83.595 | 66 |
| 12/03/2026 | 6,58 | 6,46 | 6,54 | 6,50 | 11.935 | 6,64 | 77.779 | 62 |
| 11/03/2026 | 6,64 | 6,35 | 6,35 | 6,64 | 18.242 | 6,35 | 117.266 | 135 |
| 10/03/2026 | 6,45 | 6,25 | 6,28 | 6,35 | 24.219 | 6,19 | 153.664 | 133 |
| 09/03/2026 | 6,25 | 6,12 | 6,22 | 6,19 | 25.107 | 6,31 | 155.783 | 156 |
| 06/03/2026 | 6,42 | 6,28 | 6,40 | 6,31 | 33.267 | 6,39 | 209.887 | 177 |
| 05/03/2026 | 6,66 | 6,22 | 6,59 | 6,39 | 50.524 | 6,58 | 324.913 | 294 |
| 04/03/2026 | 6,65 | 6,45 | 6,56 | 6,58 | 37.078 | 6,56 | 243.893 | 177 |
| 03/03/2026 | 6,67 | 6,44 | 6,67 | 6,56 | 35.316 | 6,69 | 230.267 | 257 |
| 02/03/2026 | 6,78 | 6,60 | 6,63 | 6,69 | 26.782 | 6,83 | 178.808 | 108 |
| 27/02/2026 | 6,92 | 6,82 | 6,90 | 6,83 | 37.723 | 6,86 | 259.743 | 271 |
| 26/02/2026 | 6,87 | 6,68 | 6,68 | 6,86 | 8.007 | 6,70 | 54.285 | 104 |
| 25/02/2026 | 6,75 | 6,67 | 6,70 | 6,70 | 16.793 | 6,71 | 112.619 | 122 |
| 24/02/2026 | 6,84 | 6,70 | 6,84 | 6,71 | 21.598 | 6,84 | 146.137 | 111 |
| 20/02/2026 | 6,87 | 6,81 | 6,85 | 6,84 | 12.502 | 6,87 | 85.567 | 137 |
| 19/02/2026 | 6,99 | 6,83 | 6,95 | 6,87 | 13.074 | 6,96 | 89.785 | 85 |
| 18/02/2026 | 6,96 | 6,83 | 6,83 | 6,96 | 16.181 | 6,91 | 111.313 | 121 |
| 17/02/2026 | 6,91 | 6,79 | 6,91 | 6,91 | 9.982 | 6,92 | 68.588 | 96 |
| 16/02/2026 | 6,97 | 6,84 | 6,97 | 6,92 | 12.315 | 6,91 | 84.873 | 104 |
| 13/02/2026 | 6,95 | 6,85 | 6,93 | 6,91 | 19.452 | 7,02 | 134.287 | 140 |
| 12/02/2026 | 7,02 | 6,96 | 6,96 | 7,02 | 12.360 | 6,93 | 86.541 | 84 |
| 11/02/2026 | 6,93 | 6,81 | 6,90 | 6,93 | 15.060 | 6,92 | 103.609 | 102 |
| 10/02/2026 | 6,92 | 6,82 | 6,92 | 6,92 | 15.479 | 6,92 | 106.315 | 214 |
| 09/02/2026 | 6,99 | 6,88 | 6,99 | 6,92 | 19.754 | 6,95 | 136.665 | 118 |
| 06/02/2026 | 6,95 | 6,82 | 6,93 | 6,95 | 37.106 | 6,95 | 255.674 | 197 |
| 05/02/2026 | 7,08 | 6,93 | 7,08 | 6,95 | 26.779 | 7,08 | 187.213 | 153 |
| 04/02/2026 | 7,08 | 6,93 | 7,00 | 7,08 | 23.806 | 7,00 | 166.971 | 109 |
| 03/02/2026 | 7,07 | 6,96 | 7,00 | 7,00 | 29.118 | 7,04 | 203.938 | 175 |
| 02/02/2026 | 7,04 | 6,92 | 6,99 | 7,04 | 13.830 | 7,04 | 96.667 | 89 |
| 30/01/2026 | 7,04 | 6,94 | 7,00 | 7,04 | 14.332 | 7,04 | 100.287 | 73 |
| 29/01/2026 | 7,05 | 6,87 | 6,87 | 7,04 | 18.443 | 6,97 | 129.271 | 121 |
| 28/01/2026 | 7,05 | 6,85 | 7,05 | 6,97 | 31.664 | 7,03 | 219.800 | 158 |
| 27/01/2026 | 7,09 | 6,93 | 7,06 | 7,03 | 12.898 | 7,00 | 90.383 | 78 |
| 26/01/2026 | 7,09 | 7,00 | 7,09 | 7,00 | 13.080 | 7,09 | 91.829 | 62 |
| 23/01/2026 | 7,09 | 6,92 | 6,97 | 7,09 | 27.948 | 6,98 | 196.022 | 138 |
| 22/01/2026 | 6,98 | 6,72 | 6,72 | 6,98 | 22.662 | 6,72 | 155.677 | 130 |
| 21/01/2026 | 6,79 | 6,72 | 6,74 | 6,72 | 41.739 | 6,78 | 281.738 | 177 |
| 20/01/2026 | 6,88 | 6,78 | 6,86 | 6,78 | 29.792 | 6,84 | 203.706 | 165 |
| 19/01/2026 | 6,97 | 6,84 | 6,97 | 6,84 | 50.277 | 6,95 | 345.827 | 271 |
| 16/01/2026 | 6,98 | 6,89 | 6,92 | 6,95 | 25.315 | 6,92 | 175.294 | 123 |
| 15/01/2026 | 6,99 | 6,89 | 6,99 | 6,92 | 25.942 | 7,00 | 179.853 | 147 |
| 14/01/2026 | 7,01 | 6,89 | 7,01 | 7,00 | 35.374 | 6,95 | 245.337 | 173 |
| 13/01/2026 | 6,99 | 6,92 | 6,96 | 6,95 | 10.545 | 6,95 | 73.350 | 64 |
| 12/01/2026 | 7,09 | 6,95 | 7,09 | 6,95 | 33.230 | 7,10 | 232.675 | 170 |
| 09/01/2026 | 7,14 | 7,04 | 7,14 | 7,10 | 7.826 | 7,12 | 55.554 | 59 |
| 08/01/2026 | 7,22 | 7,12 | 7,20 | 7,12 | 19.618 | 7,20 | 140.681 | 86 |
| 07/01/2026 | 7,20 | 7,11 | 7,16 | 7,20 | 21.575 | 7,16 | 154.418 | 126 |
| 05/01/2026 | 7,16 | 7,04 | 7,08 | 7,16 | 10.157 | 7,05 | 72.152 | 85 |
| 02/01/2026 | 7,12 | 7,04 | 7,11 | 7,05 | 9.904 | 7,06 | 70.124 | 56 |
| 31/12/2025 | 7,06 | 6,93 | 7,01 | 7,06 | 43.544 | 7,09 | 304.866 | 121 |
| 30/12/2025 | 7,09 | 6,97 | 7,00 | 7,09 | 16.669 | 7,04 | 117.394 | 87 |
| 29/12/2025 | 7,04 | 6,90 | 6,98 | 7,04 | 24.333 | 6,98 | 169.300 | 198 |
| 23/12/2025 | 7,05 | 6,92 | 7,00 | 6,98 | 23.182 | 7,00 | 161.615 | 180 |
| 22/12/2025 | 7,00 | 6,78 | 6,84 | 7,00 | 60.602 | 6,90 | 415.523 | 312 |
| 19/12/2025 | 7,04 | 6,90 | 7,04 | 6,90 | 83.029 | 6,98 | 575.122 | 305 |
| 18/12/2025 | 7,01 | 6,90 | 6,99 | 6,98 | 47.648 | 7,00 | 331.351 | 324 |
| 17/12/2025 | 7,07 | 6,95 | 7,07 | 7,00 | 25.274 | 7,08 | 177.021 | 127 |
| 16/12/2025 | 7,17 | 6,92 | 7,17 | 7,08 | 87.967 | 7,14 | 618.281 | 241 |
| 15/12/2025 | 7,21 | 6,92 | 7,21 | 7,14 | 160.882 | 7,22 | 1.135.173 | 481 |
| 12/12/2025 | 7,22 | 7,11 | 7,15 | 7,22 | 17.933 | 7,18 | 128.562 | 85 |
| 11/12/2025 | 7,18 | 7,02 | 7,04 | 7,18 | 54.963 | 7,04 | 388.935 | 122 |
| 10/12/2025 | 7,04 | 6,88 | 7,04 | 7,04 | 19.614 | 6,92 | 136.070 | 115 |
| 09/12/2025 | 7,07 | 6,92 | 7,05 | 6,92 | 50.070 | 7,04 | 351.654 | 114 |
| 08/12/2025 | 7,10 | 7,00 | 7,00 | 7,04 | 72.172 | 7,02 | 508.950 | 159 |
| 05/12/2025 | 7,05 | 7,01 | 7,04 | 7,02 | 23.835 | 7,04 | 167.640 | 53 |
| 04/12/2025 | 7,09 | 6,97 | 7,05 | 7,04 | 51.759 | 7,04 | 364.107 | 107 |
| 03/12/2025 | 7,14 | 7,04 | 7,07 | 7,04 | 26.253 | 7,14 | 185.462 | 201 |
| 02/12/2025 | 7,18 | 7,04 | 7,15 | 7,14 | 16.389 | 7,10 | 116.351 | 81 |
| 01/12/2025 | 7,17 | 7,00 | 7,17 | 7,10 | 37.939 | 7,18 | 267.943 | 210 |
| 28/11/2025 | 7,22 | 7,06 | 7,14 | 7,18 | 42.802 | 7,21 | 304.506 | 74 |
| 26/11/2025 | 7,30 | 7,12 | 7,20 | 7,25 | 20.334 | 7,20 | 146.711 | 128 |
| 25/11/2025 | 7,20 | 7,06 | 7,10 | 7,20 | 12.991 | 7,08 | 92.595 | 94 |
| 24/11/2025 | 7,26 | 7,05 | 7,10 | 7,08 | 19.458 | 7,16 | 139.220 | 174 |
| 21/11/2025 | 7,16 | 6,88 | 6,90 | 7,16 | 31.617 | 6,95 | 223.159 | 234 |
| 20/11/2025 | 7,00 | 6,79 | 6,80 | 6,95 | 46.430 | 6,79 | 319.310 | 246 |
| 19/11/2025 | 6,90 | 6,79 | 6,85 | 6,79 | 11.944 | 6,84 | 81.709 | 100 |
| 18/11/2025 | 6,96 | 6,76 | 6,96 | 6,84 | 31.816 | 6,97 | 217.255 | 138 |
| 17/11/2025 | 7,00 | 6,88 | 6,88 | 6,97 | 30.901 | 6,89 | 213.991 | 130 |
| 14/11/2025 | 6,89 | 6,79 | 6,83 | 6,89 | 25.783 | 6,91 | 176.129 | 135 |
| 13/11/2025 | 6,92 | 6,85 | 6,90 | 6,91 | 55.805 | 6,89 | 384.345 | 160 |
| 12/11/2025 | 6,89 | 6,74 | 6,87 | 6,89 | 85.034 | 6,76 | 576.204 | 176 |
| 11/11/2025 | 6,92 | 6,70 | 6,90 | 6,76 | 31.515 | 6,83 | 214.205 | 171 |
| 10/11/2025 | 6,89 | 6,78 | 6,81 | 6,83 | 28.391 | 6,79 | 194.383 | 174 |
| 07/11/2025 | 6,95 | 6,71 | 6,95 | 6,79 | 33.997 | 6,92 | 230.940 | 291 |
| 06/11/2025 | 6,97 | 6,88 | 6,90 | 6,92 | 16.681 | 6,90 | 115.489 | 95 |
| 05/11/2025 | 7,07 | 6,86 | 6,92 | 6,90 | 19.698 | 6,90 | 137.292 | 122 |
| 04/11/2025 | 7,08 | 6,90 | 7,06 | 6,90 | 39.320 | 7,14 | 274.630 | 231 |
| 03/11/2025 | 7,16 | 6,98 | 7,16 | 7,14 | 18.666 | 7,05 | 131.658 | 100 |
| 31/10/2025 | 7,14 | 7,00 | 7,05 | 7,05 | 30.808 | 7,14 | 217.619 | 174 |
| 30/10/2025 | 7,28 | 7,12 | 7,27 | 7,14 | 63.441 | 7,37 | 456.970 | 223 |
| 29/10/2025 | 7,39 | 7,22 | 7,33 | 7,37 | 43.194 | 7,33 | 314.690 | 164 |
| 27/10/2025 | 7,48 | 7,33 | 7,40 | 7,33 | 11.926 | 7,43 | 87.820 | 121 |
| 24/10/2025 | 7,61 | 7,34 | 7,36 | 7,43 | 69.055 | 7,23 | 515.598 | 571 |
| 23/10/2025 | 7,23 | 7,08 | 7,16 | 7,23 | 12.162 | 7,16 | 87.072 | 82 |
| 22/10/2025 | 7,26 | 7,14 | 7,16 | 7,16 | 16.417 | 7,14 | 118.179 | 90 |
| 21/10/2025 | 7,19 | 7,00 | 7,00 | 7,14 | 43.634 | 6,96 | 309.421 | 84 |
| 20/10/2025 | 7,09 | 6,95 | 7,04 | 6,96 | 17.068 | 7,00 | 119.827 | 119 |
| 17/10/2025 | 7,09 | 6,85 | 7,03 | 7,00 | 49.998 | 7,04 | 348.657 | 304 |
| 16/10/2025 | 7,25 | 7,04 | 7,25 | 7,04 | 35.032 | 7,25 | 248.366 | 191 |
| 15/10/2025 | 7,25 | 7,14 | 7,19 | 7,25 | 23.564 | 7,25 | 169.393 | 119 |
| 14/10/2025 | 7,25 | 7,16 | 7,24 | 7,25 | 22.142 | 7,24 | 159.706 | 83 |
| 13/10/2025 | 7,26 | 7,21 | 7,26 | 7,24 | 21.965 | 7,26 | 158.979 | 101 |
| 10/10/2025 | 7,29 | 7,21 | 7,21 | 7,26 | 115.570 | 7,21 | 836.617 | 118 |
| 09/10/2025 | 7,30 | 7,21 | 7,21 | 7,21 | 38.584 | 7,21 | 280.709 | 131 |
| 08/10/2025 | 7,30 | 7,20 | 7,20 | 7,21 | 18.321 | 7,20 | 133.118 | 128 |
| 07/10/2025 | 7,28 | 7,20 | 7,25 | 7,20 | 19.462 | 7,25 | 140.540 | 137 |
| 06/10/2025 | 7,29 | 7,20 | 7,20 | 7,25 | 12.145 | 7,20 | 88.005 | 67 |
| 03/10/2025 | 7,33 | 7,20 | 7,25 | 7,20 | 22.368 | 7,23 | 162.041 | 77 |
| 01/10/2025 | 7,36 | 7,23 | 7,36 | 7,24 | 9.277 | 7,31 | 67.428 | 68 |
| 30/09/2025 | 7,37 | 7,25 | 7,36 | 7,31 | 32.409 | 7,31 | 236.841 | 153 |
| 29/09/2025 | 7,39 | 7,18 | 7,28 | 7,31 | 80.496 | 7,27 | 588.227 | 154 |
| 26/09/2025 | 7,31 | 7,24 | 7,25 | 7,27 | 10.388 | 7,24 | 75.463 | 83 |
| 25/09/2025 | 7,31 | 7,18 | 7,22 | 7,24 | 23.143 | 7,24 | 168.251 | 139 |
| 24/09/2025 | 7,38 | 7,20 | 7,20 | 7,24 | 32.803 | 7,23 | 239.915 | 131 |
| 23/09/2025 | 7,30 | 7,18 | 7,30 | 7,23 | 18.501 | 7,18 | 134.064 | 92 |
| 22/09/2025 | 7,25 | 7,18 | 7,22 | 7,18 | 14.544 | 7,28 | 105.003 | 60 |
| 19/09/2025 | 7,34 | 7,11 | 7,18 | 7,28 | 58.996 | 7,12 | 425.987 | 222 |
| 18/09/2025 | 7,26 | 7,12 | 7,16 | 7,12 | 25.827 | 7,16 | 185.401 | 116 |
| 17/09/2025 | 7,25 | 7,15 | 7,22 | 7,16 | 10.772 | 7,20 | 77.390 | 80 |
| 16/09/2025 | 7,30 | 7,16 | 7,25 | 7,20 | 95.719 | 7,27 | 690.509 | 192 |
| 15/09/2025 | 7,41 | 7,26 | 7,38 | 7,27 | 20.101 | 7,33 | 146.801 | 73 |
| 12/09/2025 | 7,37 | 7,25 | 7,37 | 7,33 | 36.189 | 7,35 | 263.962 | 158 |
| 11/09/2025 | 7,35 | 7,12 | 7,12 | 7,35 | 83.998 | 7,18 | 609.298 | 203 |
| 10/09/2025 | 7,24 | 7,09 | 7,17 | 7,18 | 39.491 | 7,17 | 282.157 | 126 |
| 09/09/2025 | 7,36 | 7,17 | 7,36 | 7,17 | 50.213 | 7,34 | 363.079 | 175 |
| 08/09/2025 | 7,41 | 7,27 | 7,27 | 7,34 | 19.970 | 7,33 | 146.650 | 125 |
| 05/09/2025 | 7,47 | 7,22 | 7,47 | 7,33 | 43.372 | 7,40 | 317.176 | 146 |
| 04/09/2025 | 7,43 | 7,32 | 7,43 | 7,40 | 28.466 | 7,43 | 209.443 | 102 |
| 03/09/2025 | 7,51 | 7,43 | 7,44 | 7,43 | 19.423 | 7,48 | 145.050 | 106 |
| 02/09/2025 | 7,62 | 7,32 | 7,56 | 7,48 | 38.717 | 7,64 | 288.474 | 190 |
| 01/09/2025 | 7,64 | 7,48 | 7,59 | 7,64 | 13.071 | 7,58 | 98.850 | 76 |
| 29/08/2025 | 7,59 | 7,47 | 7,59 | 7,58 | 14.481 | 7,57 | 109.230 | 61 |
| 28/08/2025 | 7,69 | 7,42 | 7,69 | 7,57 | 106.841 | 7,56 | 809.641 | 130 |
| 27/08/2025 | 7,76 | 7,56 | 7,66 | 7,56 | 12.035 | 7,72 | 92.393 | 80 |
| 26/08/2025 | 7,75 | 7,63 | 7,68 | 7,72 | 16.812 | 7,75 | 129.419 | 101 |
| 25/08/2025 | 7,77 | 7,65 | 7,67 | 7,75 | 10.960 | 7,64 | 84.755 | 79 |
| 22/08/2025 | 7,81 | 7,63 | 7,74 | 7,64 | 18.601 | 7,79 | 144.150 | 144 |
| 21/08/2025 | 7,82 | 7,58 | 7,62 | 7,79 | 27.410 | 7,67 | 212.589 | 147 |
| 20/08/2025 | 7,74 | 7,48 | 7,55 | 7,67 | 31.994 | 7,59 | 244.271 | 185 |
| 19/08/2025 | 7,60 | 7,40 | 7,40 | 7,59 | 11.568 | 7,43 | 87.345 | 72 |
| 18/08/2025 | 7,60 | 7,43 | 7,56 | 7,43 | 14.703 | 7,63 | 110.621 | 114 |
| 14/08/2025 | 7,80 | 7,57 | 7,70 | 7,63 | 22.911 | 7,73 | 176.259 | 143 |
| 13/08/2025 | 7,82 | 7,73 | 7,80 | 7,73 | 15.865 | 7,80 | 123.217 | 100 |
| 12/08/2025 | 7,82 | 7,68 | 7,73 | 7,80 | 24.094 | 7,73 | 186.949 | 113 |
| 11/08/2025 | 7,78 | 7,53 | 7,58 | 7,73 | 59.467 | 7,58 | 457.779 | 258 |
| 08/08/2025 | 7,58 | 7,40 | 7,48 | 7,58 | 62.343 | 7,51 | 466.160 | 240 |
| 07/08/2025 | 7,52 | 7,38 | 7,38 | 7,51 | 64.436 | 7,39 | 478.595 | 171 |
| 06/08/2025 | 7,51 | 7,32 | 7,50 | 7,39 | 44.329 | 7,50 | 327.680 | 167 |
| 05/08/2025 | 7,57 | 7,41 | 7,46 | 7,50 | 32.643 | 7,49 | 245.112 | 134 |
| 04/08/2025 | 7,50 | 7,36 | 7,40 | 7,49 | 26.156 | 7,40 | 194.181 | 135 |
| 01/08/2025 | 7,40 | 7,24 | 7,30 | 7,40 | 60.887 | 7,32 | 445.750 | 355 |
| 31/07/2025 | 7,46 | 7,26 | 7,41 | 7,32 | 47.362 | 7,41 | 346.593 | 245 |
| 30/07/2025 | 7,49 | 7,29 | 7,49 | 7,41 | 42.210 | 7,47 | 311.252 | 176 |
| 29/07/2025 | 7,49 | 7,21 | 7,38 | 7,47 | 35.422 | 7,44 | 262.632 | 178 |
| 28/07/2025 | 7,66 | 7,35 | 7,51 | 7,44 | 23.275 | 7,52 | 174.917 | 139 |
| 25/07/2025 | 7,65 | 7,48 | 7,50 | 7,52 | 17.301 | 7,50 | 130.744 | 107 |
| 24/07/2025 | 7,53 | 7,32 | 7,43 | 7,50 | 34.949 | 7,39 | 260.023 | 176 |
| 23/07/2025 | 7,64 | 7,36 | 7,56 | 7,39 | 105.286 | 7,55 | 789.642 | 155 |
| 22/07/2025 | 7,72 | 7,55 | 7,66 | 7,55 | 16.324 | 7,66 | 124.633 | 102 |
| 21/07/2025 | 7,83 | 7,65 | 7,79 | 7,66 | 18.169 | 7,82 | 140.164 | 133 |
| 18/07/2025 | 7,89 | 7,45 | 7,49 | 7,82 | 60.686 | 7,49 | 466.635 | 238 |
| 17/07/2025 | 7,60 | 7,45 | 7,45 | 7,49 | 19.447 | 7,47 | 146.564 | 117 |
| 16/07/2025 | 7,59 | 7,40 | 7,45 | 7,47 | 29.204 | 7,52 | 218.732 | 158 |
| 15/07/2025 | 7,52 | 7,33 | 7,33 | 7,52 | 21.958 | 7,37 | 163.682 | 111 |
| 14/07/2025 | 7,44 | 7,30 | 7,32 | 7,37 | 25.120 | 7,37 | 184.780 | 140 |
| 11/07/2025 | 7,55 | 7,37 | 7,55 | 7,37 | 144.538 | 7,58 | 1.085.128 | 172 |
| 10/07/2025 | 7,67 | 7,46 | 7,56 | 7,58 | 37.567 | 7,63 | 285.663 | 125 |
| 09/07/2025 | 7,68 | 7,39 | 7,39 | 7,63 | 64.863 | 7,50 | 490.939 | 235 |
| 08/07/2025 | 7,52 | 7,35 | 7,35 | 7,50 | 49.882 | 7,42 | 371.990 | 204 |
| 07/07/2025 | 7,42 | 7,23 | 7,23 | 7,42 | 43.328 | 7,31 | 318.623 | 209 |
| 04/07/2025 | 7,33 | 7,07 | 7,20 | 7,31 | 82.864 | 7,22 | 597.676 | 204 |
| 03/07/2025 | 7,22 | 7,10 | 7,10 | 7,22 | 35.258 | 7,10 | 253.207 | 241 |
| 02/07/2025 | 7,23 | 7,10 | 7,15 | 7,10 | 55.648 | 7,10 | 398.235 | 193 |
| 01/07/2025 | 7,17 | 7,10 | 7,12 | 7,10 | 35.751 | 7,12 | 254.957 | 99 |
| 30/06/2025 | 7,32 | 7,11 | 7,20 | 7,12 | 31.207 | 7,20 | 225.328 | 140 |
| 27/06/2025 | 7,30 | 7,06 | 7,19 | 7,20 | 63.291 | 7,20 | 454.659 | 195 |
| 26/06/2025 | 7,20 | 7,00 | 7,10 | 7,20 | 29.505 | 7,06 | 209.429 | 125 |
| 25/06/2025 | 7,06 | 6,96 | 6,97 | 7,06 | 9.273 | 6,95 | 64.870 | 94 |
| 24/06/2025 | 7,13 | 6,94 | 7,00 | 6,95 | 29.019 | 6,90 | 203.760 | 119 |
| 23/06/2025 | 6,95 | 6,85 | 6,95 | 6,90 | 19.295 | 7,04 | 132.999 | 112 |
| 20/06/2025 | 7,19 | 7,03 | 7,05 | 7,04 | 53.294 | 7,10 | 377.641 | 159 |
| 19/06/2025 | 7,19 | 7,07 | 7,09 | 7,10 | 22.154 | 7,00 | 158.346 | 144 |
| 18/06/2025 | 7,21 | 7,00 | 7,11 | 7,00 | 37.487 | 7,13 | 265.264 | 127 |
| 17/06/2025 | 7,19 | 7,00 | 7,00 | 7,13 | 28.604 | 6,95 | 203.035 | 132 |
| 16/06/2025 | 7,10 | 6,95 | 6,97 | 6,95 | 29.704 | 7,02 | 207.463 | 123 |
| 13/06/2025 | 7,11 | 6,95 | 7,10 | 7,02 | 20.446 | 7,14 | 143.645 | 119 |
| 12/06/2025 | 7,17 | 6,96 | 7,17 | 7,14 | 24.675 | 7,06 | 174.334 | 131 |
| 11/06/2025 | 7,24 | 7,06 | 7,15 | 7,06 | 29.572 | 7,15 | 211.473 | 170 |
| 10/06/2025 | 7,22 | 6,95 | 6,95 | 7,15 | 12.283 | 6,95 | 87.751 | 104 |
| 06/06/2025 | 7,03 | 6,95 | 7,00 | 6,95 | 16.883 | 6,97 | 117.858 | 103 |
| 05/06/2025 | 7,09 | 6,93 | 7,01 | 6,97 | 17.529 | 7,09 | 123.005 | 111 |
| 04/06/2025 | 7,10 | 6,96 | 6,96 | 7,09 | 18.974 | 6,94 | 133.866 | 94 |
| 03/06/2025 | 7,06 | 6,83 | 6,83 | 6,94 | 17.101 | 6,82 | 119.543 | 112 |
| 02/06/2025 | 7,00 | 6,82 | 6,96 | 6,82 | 13.569 | 6,96 | 94.105 | 129 |
| 30/05/2025 | 7,09 | 6,95 | 7,09 | 6,96 | 33.178 | 7,10 | 231.998 | 206 |
| 29/05/2025 | 7,13 | 7,06 | 7,12 | 7,10 | 10.840 | 7,10 | 76.913 | 77 |
| 28/05/2025 | 7,27 | 7,07 | 7,27 | 7,10 | 36.334 | 7,24 | 259.921 | 170 |
| 27/05/2025 | 7,24 | 7,06 | 7,14 | 7,24 | 92.622 | 7,12 | 660.285 | 216 |
| 26/05/2025 | 7,14 | 6,90 | 6,90 | 7,12 | 95.137 | 6,98 | 672.004 | 241 |
| 23/05/2025 | 7,12 | 6,85 | 7,12 | 6,98 | 44.184 | 7,14 | 309.959 | 227 |
| 22/05/2025 | 7,25 | 7,08 | 7,25 | 7,14 | 27.211 | 7,25 | 195.267 | 116 |
| 21/05/2025 | 7,31 | 7,18 | 7,29 | 7,25 | 34.265 | 7,28 | 248.694 | 159 |
| 20/05/2025 | 7,28 | 7,17 | 7,17 | 7,28 | 83.795 | 7,24 | 605.880 | 193 |
| 19/05/2025 | 7,25 | 7,12 | 7,25 | 7,24 | 23.896 | 7,11 | 171.819 | 136 |
| 16/05/2025 | 7,25 | 7,00 | 7,00 | 7,11 | 100.929 | 7,06 | 723.024 | 470 |
| 15/05/2025 | 7,06 | 6,88 | 6,95 | 7,06 | 68.810 | 6,95 | 480.792 | 312 |
| 14/05/2025 | 6,96 | 6,83 | 6,85 | 6,95 | 71.732 | 6,84 | 495.239 | 371 |
| 13/05/2025 | 6,88 | 6,71 | 6,83 | 6,84 | 28.244 | 6,82 | 192.354 | 213 |
| 12/05/2025 | 6,88 | 6,74 | 6,74 | 6,82 | 37.676 | 6,77 | 257.468 | 242 |
| 09/05/2025 | 6,78 | 6,55 | 6,55 | 6,77 | 80.264 | 6,60 | 539.408 | 303 |
| 08/05/2025 | 6,60 | 6,44 | 6,44 | 6,60 | 44.494 | 6,44 | 290.342 | 238 |
| 07/05/2025 | 6,44 | 6,32 | 6,35 | 6,44 | 31.078 | 6,32 | 198.233 | 201 |
| 06/05/2025 | 6,34 | 6,22 | 6,29 | 6,32 | 15.824 | 6,27 | 99.564 | 135 |
| 05/05/2025 | 6,35 | 6,26 | 6,26 | 6,27 | 10.082 | 6,23 | 63.716 | 90 |
| 02/05/2025 | 6,39 | 6,21 | 6,39 | 6,23 | 19.664 | 6,32 | 123.505 | 92 |
| 30/04/2025 | 6,36 | 6,29 | 6,33 | 6,32 | 44.097 | 6,31 | 278.140 | 166 |
| 29/04/2025 | 6,36 | 6,30 | 6,30 | 6,31 | 13.673 | 6,37 | 86.558 | 82 |
| 28/04/2025 | 6,37 | 6,27 | 6,27 | 6,37 | 14.016 | 6,30 | 88.686 | 109 |
| 25/04/2025 | 6,36 | 6,30 | 6,34 | 6,30 | 11.040 | 6,32 | 69.958 | 70 |
| 24/04/2025 | 6,33 | 6,21 | 6,33 | 6,32 | 10.478 | 6,31 | 66.022 | 101 |
| 23/04/2025 | 6,32 | 6,25 | 6,26 | 6,31 | 20.647 | 6,27 | 130.105 | 165 |
| 22/04/2025 | 6,29 | 6,12 | 6,12 | 6,27 | 10.545 | 6,16 | 65.719 | 96 |
| 17/04/2025 | 6,32 | 6,16 | 6,29 | 6,16 | 9.668 | 6,29 | 60.189 | 72 |
| 16/04/2025 | 6,29 | 6,10 | 6,15 | 6,29 | 18.400 | 6,16 | 114.142 | 108 |
| 15/04/2025 | 6,18 | 6,08 | 6,11 | 6,16 | 8.507 | 6,06 | 52.096 | 63 |
| 14/04/2025 | 6,18 | 6,00 | 6,00 | 6,06 | 10.305 | 6,00 | 63.332 | 90 |
| 11/04/2025 | 6,18 | 5,95 | 6,00 | 6,00 | 72.472 | 6,00 | 437.622 | 130 |
| 10/04/2025 | 6,04 | 5,76 | 6,04 | 6,00 | 41.238 | 5,60 | 244.006 | 193 |
| 09/04/2025 | 6,06 | 5,60 | 5,85 | 5,60 | 38.612 | 5,85 | 221.803 | 179 |
| 08/04/2025 | 6,08 | 5,70 | 5,70 | 5,85 | 32.362 | 5,70 | 192.153 | 187 |
| 07/04/2025 | 5,78 | 5,60 | 5,70 | 5,70 | 97.090 | 6,10 | 552.869 | 310 |
| 04/04/2025 | 6,20 | 5,97 | 6,20 | 6,10 | 68.952 | 6,20 | 418.898 | 295 |
| 03/04/2025 | 6,27 | 6,08 | 6,08 | 6,20 | 48.381 | 6,25 | 301.005 | 152 |
| 02/04/2025 | 6,27 | 6,17 | 6,19 | 6,25 | 24.852 | 6,14 | 154.777 | 134 |
| 01/04/2025 | 6,20 | 6,12 | 6,12 | 6,14 | 10.202 | 6,20 | 62.819 | 99 |
| 31/03/2025 | 6,24 | 6,07 | 6,10 | 6,20 | 22.825 | 6,13 | 140.103 | 112 |
| 28/03/2025 | 6,22 | 6,10 | 6,21 | 6,13 | 13.672 | 6,16 | 84.225 | 98 |
| 27/03/2025 | 6,25 | 6,15 | 6,22 | 6,16 | 36.418 | 6,22 | 225.224 | 111 |
| 26/03/2025 | 6,30 | 6,15 | 6,18 | 6,22 | 16.054 | 6,21 | 100.535 | 109 |
| 24/03/2025 | 6,21 | 6,02 | 6,02 | 6,21 | 14.004 | 6,02 | 86.029 | 95 |
| 21/03/2025 | 6,23 | 6,02 | 6,23 | 6,02 | 67.324 | 6,18 | 408.365 | 233 |
| 20/03/2025 | 6,25 | 6,16 | 6,22 | 6,18 | 11.616 | 6,22 | 72.107 | 99 |
| 19/03/2025 | 6,27 | 6,18 | 6,21 | 6,22 | 45.006 | 6,28 | 279.572 | 200 |
| 17/03/2025 | 6,31 | 6,21 | 6,31 | 6,29 | 6.932 | 6,24 | 43.574 | 64 |
| 14/03/2025 | 6,29 | 6,20 | 6,27 | 6,24 | 15.593 | 6,24 | 97.648 | 111 |
| 13/03/2025 | 6,26 | 6,22 | 6,26 | 6,24 | 5.898 | 6,25 | 36.881 | 45 |
| 12/03/2025 | 6,25 | 6,15 | 6,15 | 6,25 | 14.667 | 6,13 | 91.185 | 119 |
| 11/03/2025 | 6,29 | 6,12 | 6,12 | 6,13 | 18.693 | 6,27 | 115.927 | 102 |
| 10/03/2025 | 6,28 | 6,20 | 6,28 | 6,27 | 9.846 | 6,27 | 61.461 | 84 |
| 07/03/2025 | 6,28 | 6,19 | 6,21 | 6,27 | 10.309 | 6,27 | 64.274 | 80 |
| 06/03/2025 | 6,40 | 6,13 | 6,14 | 6,27 | 30.181 | 6,14 | 188.933 | 156 |
| 05/03/2025 | 6,21 | 6,10 | 6,10 | 6,14 | 9.803 | 6,13 | 60.541 | 76 |
| 04/03/2025 | 6,16 | 6,04 | 6,10 | 6,13 | 12.401 | 6,12 | 75.668 | 105 |
| 28/02/2025 | 6,16 | 6,02 | 6,16 | 6,12 | 24.293 | 6,16 | 148.642 | 129 |
| 27/02/2025 | 6,20 | 6,12 | 6,12 | 6,16 | 12.531 | 6,20 | 77.129 | 109 |
| 26/02/2025 | 6,34 | 6,17 | 6,23 | 6,20 | 18.402 | 6,21 | 115.214 | 81 |
| 25/02/2025 | 6,22 | 6,12 | 6,21 | 6,21 | 12.881 | 6,22 | 79.467 | 94 |
| 24/02/2025 | 6,30 | 6,15 | 6,30 | 6,22 | 16.452 | 6,30 | 102.292 | 94 |
| 21/02/2025 | 6,30 | 6,23 | 6,26 | 6,30 | 11.255 | 6,26 | 70.615 | 63 |
| 20/02/2025 | 6,34 | 6,20 | 6,20 | 6,26 | 5.938 | 6,28 | 37.352 | 54 |
| 19/02/2025 | 6,44 | 6,24 | 6,38 | 6,28 | 16.359 | 6,36 | 103.709 | 155 |
| 18/02/2025 | 6,50 | 6,33 | 6,40 | 6,36 | 27.794 | 6,42 | 178.563 | 131 |
| 17/02/2025 | 6,48 | 6,40 | 6,48 | 6,42 | 13.984 | 6,48 | 89.991 | 98 |
| 14/02/2025 | 6,54 | 6,41 | 6,54 | 6,48 | 32.933 | 6,44 | 213.195 | 151 |
| 13/02/2025 | 6,54 | 6,43 | 6,54 | 6,44 | 39.993 | 6,54 | 258.661 | 183 |
| 12/02/2025 | 6,54 | 6,43 | 6,50 | 6,54 | 47.368 | 6,50 | 308.111 | 215 |
| 11/02/2025 | 6,50 | 6,43 | 6,48 | 6,50 | 45.074 | 6,48 | 292.357 | 210 |
| 07/02/2025 | 6,40 | 6,31 | 6,35 | 6,39 | 76.195 | 6,36 | 485.638 | 268 |
| 06/02/2025 | 6,37 | 6,19 | 6,19 | 6,36 | 55.569 | 6,17 | 349.885 | 314 |
| 05/02/2025 | 6,19 | 6,00 | 6,19 | 6,17 | 23.068 | 6,14 | 140.963 | 149 |
| 04/02/2025 | 6,18 | 6,03 | 6,03 | 6,14 | 49.216 | 6,03 | 301.175 | 171 |
| 03/02/2025 | 6,21 | 6,01 | 6,20 | 6,03 | 70.970 | 6,32 | 435.924 | 228 |
| 31/01/2025 | 6,33 | 6,19 | 6,20 | 6,32 | 62.522 | 6,18 | 392.988 | 346 |
| 30/01/2025 | 6,20 | 6,14 | 6,19 | 6,18 | 7.888 | 6,19 | 48.660 | 88 |
| 29/01/2025 | 6,28 | 6,16 | 6,22 | 6,19 | 18.448 | 6,21 | 114.556 | 113 |
| 28/01/2025 | 6,30 | 6,20 | 6,28 | 6,21 | 16.662 | 6,27 | 104.329 | 85 |
| 27/01/2025 | 6,40 | 6,16 | 6,16 | 6,27 | 114.368 | 6,24 | 721.769 | 293 |
| 24/01/2025 | 6,24 | 6,14 | 6,18 | 6,24 | 49.866 | 6,19 | 309.142 | 114 |
| 23/01/2025 | 6,19 | 6,05 | 6,18 | 6,19 | 38.049 | 6,19 | 233.206 | 340 |
| 22/01/2025 | 6,19 | 6,08 | 6,08 | 6,19 | 21.593 | 6,16 | 132.899 | 110 |
| 21/01/2025 | 6,18 | 6,03 | 6,03 | 6,16 | 48.901 | 6,10 | 299.803 | 173 |
| 20/01/2025 | 6,16 | 6,08 | 6,16 | 6,10 | 27.980 | 6,19 | 171.263 | 146 |
| 17/01/2025 | 6,19 | 6,01 | 6,10 | 6,19 | 37.052 | 6,11 | 225.966 | 181 |
| 16/01/2025 | 6,16 | 6,08 | 6,16 | 6,11 | 11.996 | 6,17 | 73.454 | 111 |
| 15/01/2025 | 6,19 | 6,05 | 6,08 | 6,17 | 133.595 | 6,05 | 816.556 | 432 |
| 14/01/2025 | 6,09 | 5,99 | 6,03 | 6,05 | 48.631 | 6,10 | 293.262 | 247 |
| 13/01/2025 | 6,10 | 5,94 | 6,08 | 6,10 | 22.905 | 6,06 | 137.749 | 154 |
| 10/01/2025 | 6,24 | 6,00 | 6,16 | 6,06 | 93.354 | 6,16 | 574.609 | 286 |
| 09/01/2025 | 6,19 | 6,04 | 6,04 | 6,16 | 34.087 | 6,10 | 209.165 | 224 |
| 08/01/2025 | 6,10 | 5,98 | 6,01 | 6,10 | 39.392 | 6,01 | 238.960 | 238 |
| 07/01/2025 | 6,04 | 5,89 | 5,90 | 6,01 | 47.175 | 5,89 | 281.976 | 185 |
| 03/01/2025 | 5,99 | 5,85 | 5,99 | 5,89 | 39.693 | 5,99 | 234.543 | 180 |
| 02/01/2025 | 5,99 | 5,94 | 5,99 | 5,99 | 13.287 | 5,99 | 79.447 | 90 |
| 30/12/2024 | 6,00 | 5,90 | 5,95 | 6,00 | 34.531 | 5,95 | 205.407 | 133 |
| 27/12/2024 | 5,95 | 5,78 | 5,89 | 5,95 | 28.931 | 5,84 | 169.255 | 171 |
| 23/12/2024 | 6,00 | 5,84 | 5,86 | 5,84 | 32.913 | 5,86 | 193.920 | 137 |
| 20/12/2024 | 5,98 | 5,78 | 5,78 | 5,86 | 76.458 | 5,85 | 449.516 | 232 |
| 19/12/2024 | 5,85 | 5,71 | 5,77 | 5,85 | 20.375 | 5,77 | 117.916 | 117 |
| 18/12/2024 | 5,83 | 5,69 | 5,83 | 5,77 | 17.535 | 5,75 | 101.063 | 79 |
| 17/12/2024 | 5,83 | 5,71 | 5,83 | 5,75 | 12.976 | 5,82 | 74.824 | 95 |
| 16/12/2024 | 5,83 | 5,72 | 5,79 | 5,82 | 16.400 | 5,79 | 94.823 | 117 |
| 13/12/2024 | 5,79 | 5,65 | 5,72 | 5,79 | 11.760 | 5,68 | 67.346 | 77 |
| 12/12/2024 | 5,73 | 5,66 | 5,66 | 5,68 | 10.560 | 5,70 | 60.085 | 81 |
| 11/12/2024 | 5,73 | 5,68 | 5,73 | 5,70 | 23.732 | 5,72 | 135.210 | 123 |
| 10/12/2024 | 5,83 | 5,72 | 5,80 | 5,72 | 23.829 | 5,79 | 137.477 | 136 |
| 09/12/2024 | 5,79 | 5,73 | 5,73 | 5,79 | 35.996 | 5,74 | 207.806 | 128 |
| 06/12/2024 | 5,75 | 5,69 | 5,74 | 5,74 | 46.553 | 5,73 | 267.092 | 168 |
| 05/12/2024 | 5,73 | 5,63 | 5,63 | 5,73 | 50.278 | 5,64 | 286.613 | 190 |
| 04/12/2024 | 5,67 | 5,55 | 5,60 | 5,64 | 9.678 | 5,60 | 54.353 | 71 |
| 03/12/2024 | 5,69 | 5,60 | 5,69 | 5,60 | 5.422 | 5,65 | 30.638 | 58 |
| 02/12/2024 | 5,65 | 5,54 | 5,58 | 5,65 | 14.855 | 5,54 | 83.093 | 96 |
| 29/11/2024 | 5,54 | 5,45 | 5,54 | 5,54 | 14.397 | 5,54 | 79.217 | 77 |
| 28/11/2024 | 5,57 | 5,49 | 5,51 | 5,54 | 12.117 | 5,52 | 66.873 | 69 |
| 27/11/2024 | 5,57 | 5,50 | 5,51 | 5,52 | 13.829 | 5,54 | 76.345 | 65 |
| 26/11/2024 | 5,60 | 5,54 | 5,60 | 5,54 | 12.273 | 5,54 | 68.326 | 85 |
| 25/11/2024 | 5,62 | 5,54 | 5,55 | 5,54 | 10.964 | 5,52 | 61.255 | 101 |
| 22/11/2024 | 5,60 | 5,50 | 5,55 | 5,52 | 11.210 | 5,56 | 62.324 | 86 |
| 21/11/2024 | 5,57 | 5,51 | 5,55 | 5,56 | 11.893 | 5,60 | 65.780 | 72 |
| 20/11/2024 | 5,60 | 5,40 | 5,46 | 5,60 | 19.946 | 5,40 | 109.153 | 138 |
| 19/11/2024 | 5,63 | 5,40 | 5,63 | 5,40 | 34.575 | 5,58 | 189.743 | 120 |
| 18/11/2024 | 5,66 | 5,58 | 5,66 | 5,58 | 20.864 | 5,69 | 117.559 | 93 |
| 15/11/2024 | 5,72 | 5,64 | 5,71 | 5,69 | 20.609 | 5,69 | 117.013 | 87 |
| 14/11/2024 | 5,72 | 5,67 | 5,68 | 5,69 | 13.229 | 5,70 | 75.350 | 116 |
| 13/11/2024 | 5,73 | 5,67 | 5,68 | 5,70 | 14.757 | 5,73 | 84.202 | 74 |
| 12/11/2024 | 5,75 | 5,68 | 5,75 | 5,73 | 15.189 | 5,74 | 86.923 | 89 |
| 11/11/2024 | 5,83 | 5,70 | 5,73 | 5,74 | 12.693 | 5,67 | 73.223 | 97 |
| 08/11/2024 | 5,83 | 5,60 | 5,60 | 5,67 | 37.605 | 5,66 | 213.463 | 186 |
| 07/11/2024 | 5,66 | 5,61 | 5,65 | 5,66 | 11.287 | 5,64 | 63.719 | 84 |
| 06/11/2024 | 5,69 | 5,54 | 5,60 | 5,64 | 14.079 | 5,58 | 79.041 | 100 |
| 05/11/2024 | 5,64 | 5,57 | 5,62 | 5,58 | 9.659 | 5,58 | 54.084 | 69 |
| 04/11/2024 | 5,63 | 5,56 | 5,63 | 5,58 | 14.526 | 5,63 | 81.325 | 92 |
| 01/11/2024 | 5,64 | 5,56 | 5,59 | 5,63 | 31.364 | 5,53 | 175.808 | 111 |
| 31/10/2024 | 5,63 | 5,50 | 5,52 | 5,53 | 19.210 | 5,56 | 106.888 | 113 |
| 30/10/2024 | 5,70 | 5,54 | 5,70 | 5,56 | 19.169 | 5,68 | 107.491 | 172 |
| 29/10/2024 | 5,73 | 5,62 | 5,70 | 5,68 | 15.994 | 5,67 | 90.934 | 64 |
| 25/10/2024 | 5,69 | 5,52 | 5,69 | 5,67 | 29.274 | 5,66 | 164.313 | 110 |
| 24/10/2024 | 5,69 | 5,56 | 5,62 | 5,66 | 20.209 | 5,70 | 113.928 | 136 |
| 23/10/2024 | 5,84 | 5,60 | 5,81 | 5,70 | 38.394 | 5,76 | 218.997 | 167 |
| 22/10/2024 | 6,02 | 5,70 | 5,88 | 5,76 | 178.937 | 5,55 | 1.047.100 | 623 |
| 21/10/2024 | 5,66 | 5,55 | 5,60 | 5,55 | 26.185 | 5,61 | 146.818 | 112 |
| 18/10/2024 | 5,64 | 5,57 | 5,57 | 5,61 | 23.043 | 5,57 | 129.507 | 125 |
| 17/10/2024 | 5,67 | 5,44 | 5,64 | 5,57 | 35.308 | 5,59 | 196.185 | 178 |
| 16/10/2024 | 5,59 | 5,29 | 5,29 | 5,59 | 54.268 | 5,36 | 295.465 | 269 |
| 15/10/2024 | 5,40 | 5,32 | 5,34 | 5,36 | 16.831 | 5,34 | 90.051 | 151 |
| 14/10/2024 | 5,38 | 5,14 | 5,14 | 5,34 | 46.043 | 5,08 | 244.388 | 257 |
| 11/10/2024 | 5,08 | 4,95 | 5,00 | 5,08 | 17.443 | 5,01 | 87.846 | 117 |
| 10/10/2024 | 5,11 | 5,01 | 5,08 | 5,01 | 16.897 | 5,09 | 85.644 | 107 |
| 09/10/2024 | 5,13 | 5,09 | 5,13 | 5,09 | 7.525 | 5,08 | 38.433 | 56 |
| 08/10/2024 | 5,13 | 5,06 | 5,10 | 5,08 | 16.038 | 5,11 | 81.677 | 158 |
| 07/10/2024 | 5,14 | 5,04 | 5,05 | 5,11 | 19.530 | 5,10 | 99.287 | 122 |
| 04/10/2024 | 5,11 | 5,06 | 5,06 | 5,10 | 6.513 | 5,06 | 33.154 | 65 |
| 03/10/2024 | 5,11 | 5,06 | 5,10 | 5,06 | 10.860 | 5,10 | 55.267 | 80 |
| 02/10/2024 | 5,17 | 5,07 | 5,10 | 5,10 | 20.127 | 5,20 | 102.930 | 167 |
| 01/10/2024 | 5,29 | 5,17 | 5,29 | 5,20 | 9.262 | 5,22 | 48.462 | 80 |
| 30/09/2024 | 5,26 | 5,15 | 5,26 | 5,22 | 33.331 | 5,22 | 173.577 | 185 |
| 27/09/2024 | 5,26 | 5,17 | 5,19 | 5,22 | 22.042 | 5,19 | 114.619 | 186 |
| 26/09/2024 | 5,24 | 5,16 | 5,24 | 5,19 | 11.764 | 5,21 | 61.298 | 99 |
| 25/09/2024 | 5,31 | 5,21 | 5,30 | 5,21 | 11.200 | 5,25 | 58.891 | 72 |
| 24/09/2024 | 5,32 | 5,23 | 5,28 | 5,25 | 23.863 | 5,31 | 125.472 | 118 |
| 23/09/2024 | 5,36 | 5,31 | 5,36 | 5,31 | 11.168 | 5,36 | 59.573 | 84 |
| 20/09/2024 | 5,36 | 5,23 | 5,25 | 5,36 | 35.627 | 5,25 | 189.698 | 217 |
| 19/09/2024 | 5,27 | 5,22 | 5,24 | 5,25 | 14.869 | 5,24 | 77.940 | 118 |
| 18/09/2024 | 5,29 | 5,20 | 5,27 | 5,24 | 15.586 | 5,27 | 81.711 | 102 |
| 17/09/2024 | 5,34 | 5,23 | 5,34 | 5,27 | 17.256 | 5,25 | 91.000 | 100 |
| 16/09/2024 | 5,33 | 5,25 | 5,31 | 5,25 | 13.989 | 5,29 | 74.117 | 90 |
| 13/09/2024 | 5,30 | 5,19 | 5,25 | 5,29 | 18.310 | 5,29 | 96.290 | 120 |
| 12/09/2024 | 5,29 | 5,15 | 5,15 | 5,29 | 18.736 | 5,15 | 98.222 | 112 |
| 11/09/2024 | 5,21 | 5,15 | 5,16 | 5,15 | 12.448 | 5,16 | 64.437 | 94 |
| 10/09/2024 | 5,27 | 5,16 | 5,27 | 5,16 | 10.034 | 5,27 | 52.401 | 79 |
| 09/09/2024 | 5,37 | 5,23 | 5,35 | 5,27 | 13.025 | 5,34 | 68.971 | 89 |
| 06/09/2024 | 5,34 | 5,25 | 5,28 | 5,34 | 29.397 | 5,28 | 155.437 | 147 |
| 05/09/2024 | 5,28 | 5,18 | 5,19 | 5,28 | 13.531 | 5,19 | 70.801 | 79 |
| 04/09/2024 | 5,28 | 5,18 | 5,28 | 5,19 | 22.847 | 5,30 | 119.371 | 109 |
| 03/09/2024 | 5,33 | 5,26 | 5,26 | 5,30 | 11.935 | 5,26 | 63.149 | 63 |
| 02/09/2024 | 5,28 | 5,20 | 5,20 | 5,26 | 23.390 | 5,24 | 122.639 | 98 |
| 30/08/2024 | 5,24 | 5,16 | 5,23 | 5,24 | 18.736 | 5,20 | 97.085 | 101 |
| 29/08/2024 | 5,24 | 5,16 | 5,24 | 5,20 | 12.917 | 5,16 | 67.029 | 71 |
| 28/08/2024 | 5,24 | 5,14 | 5,20 | 5,16 | 14.419 | 5,22 | 75.016 | 68 |
| 27/08/2024 | 5,31 | 5,22 | 5,31 | 5,22 | 18.463 | 5,29 | 97.214 | 100 |
| 26/08/2024 | 5,46 | 5,27 | 5,29 | 5,29 | 22.835 | 5,25 | 121.770 | 114 |
| 23/08/2024 | 5,30 | 5,25 | 5,27 | 5,25 | 60.482 | 5,27 | 317.913 | 109 |
| 22/08/2024 | 5,32 | 5,26 | 5,28 | 5,27 | 13.928 | 5,34 | 73.695 | 122 |
| 21/08/2024 | 5,35 | 5,28 | 5,34 | 5,34 | 12.708 | 5,25 | 67.727 | 91 |
| 20/08/2024 | 5,29 | 5,25 | 5,29 | 5,25 | 7.166 | 5,28 | 37.784 | 40 |
| 19/08/2024 | 5,33 | 5,25 | 5,33 | 5,28 | 9.049 | 5,28 | 47.802 | 41 |
| 16/08/2024 | 5,38 | 5,26 | 5,29 | 5,28 | 17.434 | 5,17 | 92.877 | 85 |
| 14/08/2024 | 5,25 | 5,17 | 5,18 | 5,17 | 13.898 | 5,19 | 72.120 | 91 |
| 13/08/2024 | 5,22 | 5,13 | 5,15 | 5,19 | 15.082 | 5,19 | 78.066 | 78 |
| 12/08/2024 | 5,23 | 5,12 | 5,20 | 5,19 | 7.056 | 5,18 | 36.675 | 50 |
| 09/08/2024 | 5,25 | 5,17 | 5,22 | 5,18 | 10.326 | 5,22 | 53.816 | 72 |
| 08/08/2024 | 5,23 | 5,18 | 5,22 | 5,22 | 10.840 | 5,25 | 56.448 | 75 |
| 07/08/2024 | 5,25 | 5,00 | 5,02 | 5,25 | 16.898 | 4,99 | 86.529 | 99 |
| 06/08/2024 | 5,02 | 4,90 | 4,90 | 4,99 | 30.449 | 4,87 | 151.426 | 156 |
| 05/08/2024 | 5,12 | 4,60 | 5,02 | 4,87 | 94.676 | 5,23 | 462.148 | 501 |
| 02/08/2024 | 5,35 | 5,21 | 5,35 | 5,23 | 28.692 | 5,34 | 150.779 | 153 |
| 01/08/2024 | 5,42 | 5,31 | 5,39 | 5,34 | 16.031 | 5,38 | 85.636 | 145 |
| 31/07/2024 | 5,45 | 5,38 | 5,45 | 5,38 | 11.018 | 5,44 | 59.601 | 70 |
| 30/07/2024 | 5,50 | 5,40 | 5,50 | 5,44 | 14.190 | 5,46 | 77.147 | 70 |
| 29/07/2024 | 5,47 | 5,40 | 5,40 | 5,46 | 15.868 | 5,37 | 86.279 | 92 |
| 26/07/2024 | 5,44 | 5,36 | 5,38 | 5,37 | 61.006 | 5,34 | 329.326 | 99 |
| 25/07/2024 | 5,37 | 5,31 | 5,34 | 5,34 | 20.897 | 5,31 | 111.567 | 124 |
| 24/07/2024 | 5,58 | 5,29 | 5,45 | 5,31 | 74.196 | 5,40 | 405.526 | 342 |
| 23/07/2024 | 5,40 | 5,30 | 5,34 | 5,40 | 34.135 | 5,33 | 182.376 | 193 |
| 22/07/2024 | 5,34 | 5,17 | 5,17 | 5,33 | 24.660 | 5,15 | 129.360 | 135 |
| 19/07/2024 | 5,19 | 5,13 | 5,16 | 5,15 | 12.465 | 5,16 | 64.356 | 88 |
| 18/07/2024 | 5,22 | 5,16 | 5,20 | 5,16 | 17.073 | 5,21 | 88.625 | 109 |
| 17/07/2024 | 5,28 | 5,15 | 5,28 | 5,21 | 24.973 | 5,27 | 129.734 | 128 |
| 16/07/2024 | 5,33 | 5,25 | 5,33 | 5,27 | 21.018 | 5,33 | 110.902 | 95 |
| 15/07/2024 | 5,34 | 5,29 | 5,30 | 5,33 | 18.230 | 5,31 | 96.970 | 94 |
| 12/07/2024 | 5,32 | 5,20 | 5,25 | 5,31 | 22.581 | 5,27 | 119.260 | 99 |
| 11/07/2024 | 5,32 | 5,23 | 5,31 | 5,27 | 21.836 | 5,31 | 115.472 | 110 |
| 10/07/2024 | 5,31 | 5,24 | 5,25 | 5,31 | 31.517 | 5,28 | 166.164 | 386 |
| 09/07/2024 | 5,30 | 5,27 | 5,27 | 5,28 | 11.405 | 5,28 | 60.332 | 76 |
| 08/07/2024 | 5,28 | 5,22 | 5,28 | 5,28 | 7.546 | 5,26 | 39.672 | 65 |
| 05/07/2024 | 5,32 | 5,23 | 5,32 | 5,26 | 11.397 | 5,24 | 60.144 | 61 |
| 04/07/2024 | 5,30 | 5,21 | 5,26 | 5,24 | 5.984 | 5,28 | 31.359 | 38 |
| 03/07/2024 | 5,32 | 5,20 | 5,25 | 5,28 | 22.555 | 5,26 | 119.181 | 87 |
| 02/07/2024 | 5,30 | 5,25 | 5,30 | 5,26 | 12.079 | 5,29 | 63.741 | 72 |
| 01/07/2024 | 5,31 | 5,23 | 5,30 | 5,29 | 12.252 | 5,30 | 64.648 | 76 |
| 28/06/2024 | 5,30 | 5,19 | 5,19 | 5,30 | 21.999 | 5,15 | 116.034 | 74 |
| 27/06/2024 | 5,31 | 5,12 | 5,17 | 5,15 | 23.692 | 5,29 | 123.091 | 155 |
| 26/06/2024 | 5,29 | 5,15 | 5,28 | 5,29 | 15.063 | 5,28 | 78.474 | 89 |
| 25/06/2024 | 5,28 | 5,09 | 5,20 | 5,28 | 28.659 | 5,21 | 148.597 | 144 |
| 21/06/2024 | 5,38 | 5,21 | 5,38 | 5,21 | 57.530 | 5,29 | 304.266 | 183 |
| 20/06/2024 | 5,34 | 5,24 | 5,28 | 5,29 | 14.670 | 5,25 | 77.713 | 158 |
| 19/06/2024 | 5,34 | 5,25 | 5,26 | 5,25 | 16.506 | 5,22 | 87.587 | 126 |
| 18/06/2024 | 5,30 | 5,17 | 5,27 | 5,22 | 15.962 | 5,20 | 83.488 | 138 |
| 17/06/2024 | 5,38 | 5,18 | 5,38 | 5,20 | 26.732 | 5,24 | 139.843 | 164 |
| 14/06/2024 | 5,42 | 5,24 | 5,42 | 5,24 | 29.228 | 5,36 | 156.010 | 208 |
| 13/06/2024 | 5,41 | 5,28 | 5,39 | 5,36 | 17.717 | 5,40 | 94.811 | 126 |
| 12/06/2024 | 5,41 | 5,26 | 5,35 | 5,40 | 16.894 | 5,28 | 90.713 | 110 |
| 11/06/2024 | 5,42 | 5,24 | 5,40 | 5,28 | 24.743 | 5,33 | 132.175 | 170 |
| 10/06/2024 | 5,33 | 5,20 | 5,26 | 5,33 | 17.565 | 5,31 | 92.609 | 149 |
| 07/06/2024 | 5,34 | 5,24 | 5,28 | 5,31 | 17.676 | 5,30 | 93.430 | 147 |
| 06/06/2024 | 5,40 | 5,29 | 5,36 | 5,30 | 21.452 | 5,36 | 114.439 | 142 |
| 05/06/2024 | 5,45 | 5,32 | 5,45 | 5,36 | 45.914 | 5,40 | 246.776 | 209 |
| 04/06/2024 | 5,43 | 5,34 | 5,43 | 5,40 | 14.215 | 5,42 | 76.459 | 127 |
| 03/06/2024 | 5,55 | 5,35 | 5,37 | 5,42 | 21.342 | 5,34 | 116.261 | 183 |
| 31/05/2024 | 5,38 | 5,26 | 5,34 | 5,34 | 23.657 | 5,37 | 125.885 | 115 |
| 30/05/2024 | 5,37 | 5,24 | 5,24 | 5,37 | 22.628 | 5,32 | 120.114 | 180 |
| 29/05/2024 | 5,36 | 5,22 | 5,30 | 5,32 | 28.501 | 5,26 | 150.954 | 243 |
| 28/05/2024 | 5,49 | 5,26 | 5,49 | 5,26 | 38.161 | 5,34 | 203.732 | 285 |
| 27/05/2024 | 5,56 | 5,34 | 5,51 | 5,34 | 28.422 | 5,50 | 154.466 | 208 |
| 24/05/2024 | 5,55 | 5,40 | 5,51 | 5,50 | 37.868 | 5,48 | 207.687 | 310 |
| 23/05/2024 | 5,68 | 5,46 | 5,66 | 5,48 | 112.446 | 5,71 | 620.936 | 394 |
| 22/05/2024 | 5,78 | 5,68 | 5,74 | 5,71 | 48.124 | 5,75 | 274.920 | 200 |
| 21/05/2024 | 5,77 | 5,66 | 5,75 | 5,75 | 50.440 | 5,72 | 287.655 | 241 |
| 20/05/2024 | 5,77 | 5,59 | 5,70 | 5,72 | 32.543 | 5,71 | 185.684 | 157 |
| 17/05/2024 | 5,84 | 5,70 | 5,80 | 5,71 | 29.386 | 5,79 | 168.876 | 153 |
| 16/05/2024 | 5,98 | 5,78 | 5,97 | 5,79 | 107.881 | 5,90 | 627.763 | 189 |
| 15/05/2024 | 5,99 | 5,87 | 5,97 | 5,90 | 20.498 | 5,95 | 121.105 | 154 |
| 14/05/2024 | 6,03 | 5,90 | 5,99 | 5,95 | 21.502 | 6,03 | 128.381 | 142 |
| 13/05/2024 | 6,05 | 5,77 | 5,77 | 6,03 | 48.166 | 5,73 | 285.725 | 228 |
| 09/05/2024 | 5,81 | 5,64 | 5,64 | 5,69 | 24.570 | 5,64 | 140.846 | 216 |
| 08/05/2024 | 5,90 | 5,64 | 5,88 | 5,64 | 48.743 | 5,75 | 280.970 | 186 |
| 02/05/2024 | 5,89 | 5,74 | 5,89 | 5,75 | 16.570 | 5,80 | 96.403 | 88 |
| 30/04/2024 | 6,02 | 5,80 | 6,02 | 5,80 | 22.503 | 5,93 | 131.979 | 159 |
| 29/04/2024 | 6,15 | 5,85 | 6,07 | 5,93 | 81.990 | 6,00 | 487.373 | 340 |
| 26/04/2024 | 6,08 | 5,72 | 5,72 | 6,00 | 264.121 | 5,52 | 1.562.251 | 792 |
| 25/04/2024 | 5,62 | 5,50 | 5,55 | 5,52 | 47.037 | 5,59 | 261.350 | 208 |
| 24/04/2024 | 5,76 | 5,57 | 5,70 | 5,59 | 48.559 | 5,70 | 272.753 | 360 |
| 23/04/2024 | 5,70 | 5,45 | 5,60 | 5,70 | 36.044 | 5,60 | 200.691 | 260 |
| 22/04/2024 | 5,60 | 5,28 | 5,28 | 5,60 | 49.749 | 5,30 | 271.499 | 262 |
| 19/04/2024 | 5,40 | 5,22 | 5,23 | 5,30 | 37.235 | 5,21 | 198.106 | 189 |
| 18/04/2024 | 5,28 | 5,12 | 5,17 | 5,21 | 79.520 | 5,17 | 414.106 | 391 |
| 17/04/2024 | 5,18 | 5,02 | 5,02 | 5,17 | 40.018 | 5,02 | 204.526 | 269 |
| 16/04/2024 | 5,41 | 5,02 | 5,20 | 5,02 | 66.233 | 5,20 | 343.452 | 487 |
| 15/04/2024 | 5,29 | 5,15 | 5,22 | 5,20 | 39.151 | 5,26 | 204.871 | 328 |
| 12/04/2024 | 5,56 | 5,26 | 5,55 | 5,26 | 63.950 | 5,48 | 341.310 | 420 |
| 11/04/2024 | 5,58 | 5,44 | 5,57 | 5,48 | 31.360 | 5,56 | 171.583 | 145 |
| 10/04/2024 | 5,63 | 5,47 | 5,60 | 5,56 | 34.351 | 5,62 | 190.404 | 199 |
| 09/04/2024 | 5,65 | 5,53 | 5,56 | 5,62 | 39.359 | 5,57 | 220.039 | 236 |
| 08/04/2024 | 5,62 | 5,50 | 5,56 | 5,57 | 44.020 | 5,45 | 244.433 | 358 |
| 05/04/2024 | 5,59 | 5,43 | 5,59 | 5,45 | 60.373 | 5,66 | 332.078 | 302 |
| 04/04/2024 | 5,70 | 5,51 | 5,66 | 5,66 | 41.906 | 5,68 | 236.189 | 280 |
| 03/04/2024 | 5,84 | 5,62 | 5,75 | 5,68 | 54.496 | 5,76 | 310.089 | 244 |
| 02/04/2024 | 5,88 | 5,75 | 5,88 | 5,76 | 32.521 | 5,88 | 188.492 | 283 |
| 28/03/2024 | 5,92 | 5,78 | 5,82 | 5,88 | 72.478 | 5,81 | 424.022 | 225 |
| 27/03/2024 | 5,91 | 5,80 | 5,80 | 5,81 | 30.567 | 5,80 | 178.638 | 130 |
| 26/03/2024 | 5,82 | 5,69 | 5,70 | 5,80 | 29.918 | 5,79 | 171.303 | 206 |
| 22/03/2024 | 5,81 | 5,74 | 5,80 | 5,79 | 27.149 | 5,81 | 156.580 | 136 |
| 21/03/2024 | 5,98 | 5,81 | 5,91 | 5,81 | 64.875 | 5,85 | 382.725 | 219 |
| 20/03/2024 | 5,86 | 5,74 | 5,78 | 5,85 | 29.305 | 5,84 | 170.061 | 161 |
| 19/03/2024 | 5,88 | 5,73 | 5,88 | 5,84 | 41.964 | 5,90 | 243.881 | 242 |
| 14/03/2024 | 5,97 | 5,79 | 5,84 | 5,97 | 46.755 | 5,84 | 275.339 | 261 |
| 13/03/2024 | 5,94 | 5,80 | 5,91 | 5,84 | 36.972 | 5,91 | 216.818 | 224 |
| 12/03/2024 | 6,00 | 5,82 | 5,99 | 5,91 | 47.784 | 5,89 | 282.997 | 294 |
| 11/03/2024 | 6,08 | 5,88 | 6,08 | 5,89 | 72.403 | 6,00 | 433.084 | 339 |
| 08/03/2024 | 6,18 | 5,96 | 6,00 | 6,00 | 60.984 | 6,00 | 368.152 | 243 |
| 06/03/2024 | 6,25 | 6,08 | 6,13 | 6,09 | 128.037 | 6,13 | 789.856 | 386 |
| 05/03/2024 | 6,13 | 5,80 | 5,80 | 6,13 | 257.689 | 5,77 | 1.554.272 | 789 |
| 04/03/2024 | 5,79 | 5,68 | 5,74 | 5,77 | 91.287 | 5,68 | 524.397 | 339 |
| 01/03/2024 | 5,69 | 5,58 | 5,58 | 5,68 | 72.164 | 5,61 | 406.592 | 330 |
| 29/02/2024 | 5,69 | 5,55 | 5,61 | 5,61 | 102.644 | 5,61 | 577.452 | 281 |
| 28/02/2024 | 5,72 | 5,50 | 5,50 | 5,61 | 236.453 | 5,46 | 1.329.858 | 604 |
| 27/02/2024 | 5,46 | 5,33 | 5,33 | 5,46 | 165.726 | 5,22 | 895.503 | 499 |
| 26/02/2024 | 5,30 | 5,19 | 5,19 | 5,22 | 16.085 | 5,21 | 84.212 | 101 |
| 23/02/2024 | 5,30 | 5,19 | 5,26 | 5,21 | 18.016 | 5,22 | 94.507 | 102 |
| 22/02/2024 | 5,39 | 5,22 | 5,34 | 5,22 | 24.459 | 5,34 | 129.521 | 199 |
| 21/02/2024 | 5,34 | 5,21 | 5,25 | 5,34 | 25.515 | 5,24 | 134.402 | 142 |
| 20/02/2024 | 5,28 | 5,19 | 5,28 | 5,24 | 22.573 | 5,26 | 118.100 | 98 |
| 19/02/2024 | 5,31 | 5,17 | 5,23 | 5,26 | 62.613 | 5,16 | 329.666 | 286 |
| 16/02/2024 | 5,27 | 5,10 | 5,24 | 5,16 | 68.302 | 5,16 | 351.809 | 266 |
| 14/02/2024 | 5,38 | 5,17 | 5,38 | 5,17 | 52.590 | 5,34 | 274.289 | 310 |
| 13/02/2024 | 5,46 | 5,30 | 5,41 | 5,34 | 29.782 | 5,36 | 160.380 | 207 |
| 12/02/2024 | 5,55 | 5,35 | 5,55 | 5,36 | 59.281 | 5,48 | 322.723 | 229 |
| 09/02/2024 | 5,54 | 5,30 | 5,30 | 5,48 | 68.228 | 5,30 | 372.320 | 377 |
| 07/02/2024 | 5,34 | 5,25 | 5,33 | 5,27 | 42.623 | 5,31 | 224.765 | 217 |
| 06/02/2024 | 5,35 | 5,20 | 5,30 | 5,31 | 93.529 | 5,30 | 493.427 | 306 |
| 05/02/2024 | 5,32 | 5,23 | 5,32 | 5,30 | 77.007 | 5,28 | 407.280 | 429 |
| 02/02/2024 | 5,40 | 5,19 | 5,40 | 5,28 | 45.371 | 5,29 | 238.762 | 272 |
| 01/02/2024 | 5,38 | 5,22 | 5,27 | 5,29 | 57.389 | 5,29 | 303.468 | 338 |
| 31/01/2024 | 5,35 | 5,25 | 5,27 | 5,29 | 27.958 | 5,28 | 148.264 | 213 |
| 30/01/2024 | 5,34 | 5,25 | 5,33 | 5,28 | 17.062 | 5,30 | 90.298 | 158 |
| 29/01/2024 | 5,34 | 5,26 | 5,34 | 5,30 | 14.414 | 5,30 | 76.310 | 91 |
| 26/01/2024 | 5,36 | 5,26 | 5,33 | 5,30 | 43.664 | 5,33 | 231.107 | 264 |
| 25/01/2024 | 5,41 | 5,32 | 5,40 | 5,33 | 24.870 | 5,45 | 133.162 | 157 |
| 24/01/2024 | 5,56 | 5,43 | 5,53 | 5,45 | 25.299 | 5,50 | 138.755 | 194 |
| 23/01/2024 | 5,50 | 5,36 | 5,40 | 5,50 | 38.791 | 5,44 | 211.682 | 210 |
| 22/01/2024 | 5,44 | 5,22 | 5,29 | 5,44 | 26.683 | 5,29 | 142.333 | 219 |
| 19/01/2024 | 5,43 | 5,22 | 5,40 | 5,29 | 49.856 | 5,39 | 265.162 | 295 |
| 18/01/2024 | 5,52 | 5,39 | 5,48 | 5,39 | 22.557 | 5,44 | 122.953 | 186 |
| 16/01/2024 | 5,55 | 5,44 | 5,50 | 5,55 | 16.286 | 5,50 | 89.629 | 96 |
| 15/01/2024 | 5,63 | 5,44 | 5,58 | 5,50 | 29.664 | 5,58 | 163.672 | 197 |
| 12/01/2024 | 5,71 | 5,58 | 5,70 | 5,58 | 31.330 | 5,69 | 176.379 | 154 |
| 11/01/2024 | 5,70 | 5,53 | 5,53 | 5,69 | 116.413 | 5,63 | 655.699 | 413 |
| 10/01/2024 | 5,63 | 5,49 | 5,56 | 5,63 | 42.580 | 5,56 | 235.848 | 179 |
| 09/01/2024 | 5,58 | 5,49 | 5,49 | 5,56 | 18.192 | 5,49 | 100.761 | 200 |
| 08/01/2024 | 5,51 | 5,37 | 5,37 | 5,49 | 25.682 | 5,46 | 140.399 | 205 |
| 05/01/2024 | 5,52 | 5,46 | 5,46 | 5,46 | 17.291 | 5,54 | 94.897 | 163 |
| 04/01/2024 | 5,60 | 5,50 | 5,50 | 5,54 | 9.821 | 5,50 | 54.560 | 90 |
| 03/01/2024 | 5,58 | 5,46 | 5,49 | 5,50 | 14.642 | 5,58 | 80.798 | 115 |
| 02/01/2024 | 5,64 | 5,56 | 5,60 | 5,58 | 10.524 | 5,62 | 58.984 | 100 |