Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
31/05/2024 | 5,38 | 5,26 | 5,34 | 5,34 | 23.657 | 5,37 | 125.885 | 115 |
30/05/2024 | 5,37 | 5,24 | 5,24 | 5,37 | 22.628 | 5,32 | 120.114 | 180 |
29/05/2024 | 5,36 | 5,22 | 5,30 | 5,32 | 28.501 | 5,26 | 150.954 | 243 |
28/05/2024 | 5,49 | 5,26 | 5,49 | 5,26 | 38.161 | 5,34 | 203.732 | 285 |
27/05/2024 | 5,56 | 5,34 | 5,51 | 5,34 | 28.422 | 5,50 | 154.466 | 208 |
24/05/2024 | 5,55 | 5,40 | 5,51 | 5,50 | 37.868 | 5,48 | 207.687 | 310 |
23/05/2024 | 5,68 | 5,46 | 5,66 | 5,48 | 112.446 | 5,71 | 620.936 | 394 |
22/05/2024 | 5,78 | 5,68 | 5,74 | 5,71 | 48.124 | 5,75 | 274.920 | 200 |
21/05/2024 | 5,77 | 5,66 | 5,75 | 5,75 | 50.440 | 5,72 | 287.655 | 241 |
20/05/2024 | 5,77 | 5,59 | 5,70 | 5,72 | 32.543 | 5,71 | 185.684 | 157 |
17/05/2024 | 5,84 | 5,70 | 5,80 | 5,71 | 29.386 | 5,79 | 168.876 | 153 |
16/05/2024 | 5,98 | 5,78 | 5,97 | 5,79 | 107.881 | 5,90 | 627.763 | 189 |
15/05/2024 | 5,99 | 5,87 | 5,97 | 5,90 | 20.498 | 5,95 | 121.105 | 154 |
14/05/2024 | 6,03 | 5,90 | 5,99 | 5,95 | 21.502 | 6,03 | 128.381 | 142 |
13/05/2024 | 6,05 | 5,77 | 5,77 | 6,03 | 48.166 | 5,73 | 285.725 | 228 |
09/05/2024 | 5,81 | 5,64 | 5,64 | 5,69 | 24.570 | 5,64 | 140.846 | 216 |
08/05/2024 | 5,90 | 5,64 | 5,88 | 5,64 | 48.743 | 5,75 | 280.970 | 186 |
02/05/2024 | 5,89 | 5,74 | 5,89 | 5,75 | 16.570 | 5,80 | 96.403 | 88 |
30/04/2024 | 6,02 | 5,80 | 6,02 | 5,80 | 22.503 | 5,93 | 131.979 | 159 |
29/04/2024 | 6,15 | 5,85 | 6,07 | 5,93 | 81.990 | 6,00 | 487.373 | 340 |
26/04/2024 | 6,08 | 5,72 | 5,72 | 6,00 | 264.121 | 5,52 | 1.562.251 | 792 |
25/04/2024 | 5,62 | 5,50 | 5,55 | 5,52 | 47.037 | 5,59 | 261.350 | 208 |
24/04/2024 | 5,76 | 5,57 | 5,70 | 5,59 | 48.559 | 5,70 | 272.753 | 360 |
23/04/2024 | 5,70 | 5,45 | 5,60 | 5,70 | 36.044 | 5,60 | 200.691 | 260 |
22/04/2024 | 5,60 | 5,28 | 5,28 | 5,60 | 49.749 | 5,30 | 271.499 | 262 |
19/04/2024 | 5,40 | 5,22 | 5,23 | 5,30 | 37.235 | 5,21 | 198.106 | 189 |
18/04/2024 | 5,28 | 5,12 | 5,17 | 5,21 | 79.520 | 5,17 | 414.106 | 391 |
17/04/2024 | 5,18 | 5,02 | 5,02 | 5,17 | 40.018 | 5,02 | 204.526 | 269 |
16/04/2024 | 5,41 | 5,02 | 5,20 | 5,02 | 66.233 | 5,20 | 343.452 | 487 |
15/04/2024 | 5,29 | 5,15 | 5,22 | 5,20 | 39.151 | 5,26 | 204.871 | 328 |
12/04/2024 | 5,56 | 5,26 | 5,55 | 5,26 | 63.950 | 5,48 | 341.310 | 420 |
11/04/2024 | 5,58 | 5,44 | 5,57 | 5,48 | 31.360 | 5,56 | 171.583 | 145 |
10/04/2024 | 5,63 | 5,47 | 5,60 | 5,56 | 34.351 | 5,62 | 190.404 | 199 |
09/04/2024 | 5,65 | 5,53 | 5,56 | 5,62 | 39.359 | 5,57 | 220.039 | 236 |
08/04/2024 | 5,62 | 5,50 | 5,56 | 5,57 | 44.020 | 5,45 | 244.433 | 358 |
05/04/2024 | 5,59 | 5,43 | 5,59 | 5,45 | 60.373 | 5,66 | 332.078 | 302 |
04/04/2024 | 5,70 | 5,51 | 5,66 | 5,66 | 41.906 | 5,68 | 236.189 | 280 |
03/04/2024 | 5,84 | 5,62 | 5,75 | 5,68 | 54.496 | 5,76 | 310.089 | 244 |
02/04/2024 | 5,88 | 5,75 | 5,88 | 5,76 | 32.521 | 5,88 | 188.492 | 283 |
28/03/2024 | 5,92 | 5,78 | 5,82 | 5,88 | 72.478 | 5,81 | 424.022 | 225 |
27/03/2024 | 5,91 | 5,80 | 5,80 | 5,81 | 30.567 | 5,80 | 178.638 | 130 |
26/03/2024 | 5,82 | 5,69 | 5,70 | 5,80 | 29.918 | 5,79 | 171.303 | 206 |
22/03/2024 | 5,81 | 5,74 | 5,80 | 5,79 | 27.149 | 5,81 | 156.580 | 136 |
21/03/2024 | 5,98 | 5,81 | 5,91 | 5,81 | 64.875 | 5,85 | 382.725 | 219 |
20/03/2024 | 5,86 | 5,74 | 5,78 | 5,85 | 29.305 | 5,84 | 170.061 | 161 |
19/03/2024 | 5,88 | 5,73 | 5,88 | 5,84 | 41.964 | 5,90 | 243.881 | 242 |
14/03/2024 | 5,97 | 5,79 | 5,84 | 5,97 | 46.755 | 5,84 | 275.339 | 261 |
13/03/2024 | 5,94 | 5,80 | 5,91 | 5,84 | 36.972 | 5,91 | 216.818 | 224 |
12/03/2024 | 6,00 | 5,82 | 5,99 | 5,91 | 47.784 | 5,89 | 282.997 | 294 |
11/03/2024 | 6,08 | 5,88 | 6,08 | 5,89 | 72.403 | 6,00 | 433.084 | 339 |
08/03/2024 | 6,18 | 5,96 | 6,00 | 6,00 | 60.984 | 6,00 | 368.152 | 243 |
06/03/2024 | 6,25 | 6,08 | 6,13 | 6,09 | 128.037 | 6,13 | 789.856 | 386 |
05/03/2024 | 6,13 | 5,80 | 5,80 | 6,13 | 257.689 | 5,77 | 1.554.272 | 789 |
04/03/2024 | 5,79 | 5,68 | 5,74 | 5,77 | 91.287 | 5,68 | 524.397 | 339 |
01/03/2024 | 5,69 | 5,58 | 5,58 | 5,68 | 72.164 | 5,61 | 406.592 | 330 |
29/02/2024 | 5,69 | 5,55 | 5,61 | 5,61 | 102.644 | 5,61 | 577.452 | 281 |
28/02/2024 | 5,72 | 5,50 | 5,50 | 5,61 | 236.453 | 5,46 | 1.329.858 | 604 |
27/02/2024 | 5,46 | 5,33 | 5,33 | 5,46 | 165.726 | 5,22 | 895.503 | 499 |
26/02/2024 | 5,30 | 5,19 | 5,19 | 5,22 | 16.085 | 5,21 | 84.212 | 101 |
23/02/2024 | 5,30 | 5,19 | 5,26 | 5,21 | 18.016 | 5,22 | 94.507 | 102 |
22/02/2024 | 5,39 | 5,22 | 5,34 | 5,22 | 24.459 | 5,34 | 129.521 | 199 |
21/02/2024 | 5,34 | 5,21 | 5,25 | 5,34 | 25.515 | 5,24 | 134.402 | 142 |
20/02/2024 | 5,28 | 5,19 | 5,28 | 5,24 | 22.573 | 5,26 | 118.100 | 98 |
19/02/2024 | 5,31 | 5,17 | 5,23 | 5,26 | 62.613 | 5,16 | 329.666 | 286 |
16/02/2024 | 5,27 | 5,10 | 5,24 | 5,16 | 68.302 | 5,16 | 351.809 | 266 |
14/02/2024 | 5,38 | 5,17 | 5,38 | 5,17 | 52.590 | 5,34 | 274.289 | 310 |
13/02/2024 | 5,46 | 5,30 | 5,41 | 5,34 | 29.782 | 5,36 | 160.380 | 207 |
12/02/2024 | 5,55 | 5,35 | 5,55 | 5,36 | 59.281 | 5,48 | 322.723 | 229 |
09/02/2024 | 5,54 | 5,30 | 5,30 | 5,48 | 68.228 | 5,30 | 372.320 | 377 |
07/02/2024 | 5,34 | 5,25 | 5,33 | 5,27 | 42.623 | 5,31 | 224.765 | 217 |
06/02/2024 | 5,35 | 5,20 | 5,30 | 5,31 | 93.529 | 5,30 | 493.427 | 306 |
05/02/2024 | 5,32 | 5,23 | 5,32 | 5,30 | 77.007 | 5,28 | 407.280 | 429 |
02/02/2024 | 5,40 | 5,19 | 5,40 | 5,28 | 45.371 | 5,29 | 238.762 | 272 |
01/02/2024 | 5,38 | 5,22 | 5,27 | 5,29 | 57.389 | 5,29 | 303.468 | 338 |
31/01/2024 | 5,35 | 5,25 | 5,27 | 5,29 | 27.958 | 5,28 | 148.264 | 213 |
30/01/2024 | 5,34 | 5,25 | 5,33 | 5,28 | 17.062 | 5,30 | 90.298 | 158 |
29/01/2024 | 5,34 | 5,26 | 5,34 | 5,30 | 14.414 | 5,30 | 76.310 | 91 |
26/01/2024 | 5,36 | 5,26 | 5,33 | 5,30 | 43.664 | 5,33 | 231.107 | 264 |
25/01/2024 | 5,41 | 5,32 | 5,40 | 5,33 | 24.870 | 5,45 | 133.162 | 157 |
24/01/2024 | 5,56 | 5,43 | 5,53 | 5,45 | 25.299 | 5,50 | 138.755 | 194 |
23/01/2024 | 5,50 | 5,36 | 5,40 | 5,50 | 38.791 | 5,44 | 211.682 | 210 |
22/01/2024 | 5,44 | 5,22 | 5,29 | 5,44 | 26.683 | 5,29 | 142.333 | 219 |
19/01/2024 | 5,43 | 5,22 | 5,40 | 5,29 | 49.856 | 5,39 | 265.162 | 295 |
18/01/2024 | 5,52 | 5,39 | 5,48 | 5,39 | 22.557 | 5,44 | 122.953 | 186 |
16/01/2024 | 5,55 | 5,44 | 5,50 | 5,55 | 16.286 | 5,50 | 89.629 | 96 |
15/01/2024 | 5,63 | 5,44 | 5,58 | 5,50 | 29.664 | 5,58 | 163.672 | 197 |
12/01/2024 | 5,71 | 5,58 | 5,70 | 5,58 | 31.330 | 5,69 | 176.379 | 154 |
11/01/2024 | 5,70 | 5,53 | 5,53 | 5,69 | 116.413 | 5,63 | 655.699 | 413 |
10/01/2024 | 5,63 | 5,49 | 5,56 | 5,63 | 42.580 | 5,56 | 235.848 | 179 |
09/01/2024 | 5,58 | 5,49 | 5,49 | 5,56 | 18.192 | 5,49 | 100.761 | 200 |
08/01/2024 | 5,51 | 5,37 | 5,37 | 5,49 | 25.682 | 5,46 | 140.399 | 205 |
05/01/2024 | 5,52 | 5,46 | 5,46 | 5,46 | 17.291 | 5,54 | 94.897 | 163 |
04/01/2024 | 5,60 | 5,50 | 5,50 | 5,54 | 9.821 | 5,50 | 54.560 | 90 |
03/01/2024 | 5,58 | 5,46 | 5,49 | 5,50 | 14.642 | 5,58 | 80.798 | 115 |
02/01/2024 | 5,64 | 5,56 | 5,60 | 5,58 | 10.524 | 5,62 | 58.984 | 100 |
29/12/2023 | 5,62 | 5,49 | 5,58 | 5,62 | 18.351 | 5,54 | 102.396 | 142 |
27/12/2023 | 5,61 | 5,49 | 5,52 | 5,50 | 15.497 | 5,60 | 86.072 | 120 |
22/12/2023 | 5,60 | 5,54 | 5,55 | 5,60 | 15.417 | 5,61 | 85.962 | 90 |
21/12/2023 | 5,61 | 5,55 | 5,57 | 5,61 | 19.315 | 5,60 | 107.949 | 129 |
20/12/2023 | 5,60 | 5,49 | 5,57 | 5,60 | 16.090 | 5,53 | 89.335 | 132 |
19/12/2023 | 5,53 | 5,33 | 5,42 | 5,53 | 45.321 | 5,34 | 244.145 | 230 |
18/12/2023 | 5,54 | 5,30 | 5,50 | 5,34 | 36.955 | 5,45 | 198.812 | 268 |
15/12/2023 | 5,62 | 5,42 | 5,61 | 5,45 | 66.044 | 5,60 | 361.682 | 320 |
14/12/2023 | 5,60 | 5,49 | 5,51 | 5,60 | 39.412 | 5,58 | 218.244 | 213 |
13/12/2023 | 5,58 | 5,50 | 5,53 | 5,58 | 22.127 | 5,58 | 122.783 | 153 |
12/12/2023 | 5,60 | 5,52 | 5,60 | 5,58 | 29.414 | 5,63 | 163.446 | 133 |
11/12/2023 | 5,63 | 5,52 | 5,60 | 5,63 | 28.437 | 5,64 | 158.399 | 185 |
08/12/2023 | 5,73 | 5,58 | 5,73 | 5,64 | 18.802 | 5,74 | 106.039 | 182 |
07/12/2023 | 5,78 | 5,63 | 5,68 | 5,74 | 58.032 | 5,75 | 327.860 | 169 |
06/12/2023 | 5,75 | 5,57 | 5,65 | 5,75 | 16.267 | 5,68 | 92.307 | 93 |
05/12/2023 | 5,69 | 5,56 | 5,60 | 5,68 | 13.501 | 5,60 | 75.864 | 117 |
04/12/2023 | 5,65 | 5,55 | 5,65 | 5,60 | 13.244 | 5,65 | 74.246 | 153 |
01/12/2023 | 5,65 | 5,40 | 5,47 | 5,65 | 74.625 | 5,46 | 417.200 | 443 |
30/11/2023 | 5,47 | 5,39 | 5,46 | 5,46 | 26.786 | 5,45 | 145.640 | 187 |
29/11/2023 | 5,45 | 5,34 | 5,44 | 5,45 | 23.412 | 5,44 | 126.521 | 190 |
28/11/2023 | 5,50 | 5,40 | 5,49 | 5,44 | 6.223 | 5,44 | 33.814 | 91 |
27/11/2023 | 5,54 | 5,44 | 5,52 | 5,44 | 27.414 | 5,52 | 150.179 | 174 |
24/11/2023 | 5,68 | 5,52 | 5,68 | 5,52 | 25.019 | 5,68 | 139.288 | 154 |
23/11/2023 | 5,72 | 5,55 | 5,72 | 5,68 | 33.098 | 5,73 | 186.398 | 171 |
22/11/2023 | 5,86 | 5,68 | 5,80 | 5,73 | 23.358 | 5,80 | 134.605 | 150 |
21/11/2023 | 5,83 | 5,74 | 5,83 | 5,80 | 26.780 | 5,87 | 154.929 | 122 |
20/11/2023 | 5,91 | 5,72 | 5,90 | 5,87 | 27.277 | 5,88 | 159.680 | 187 |
17/11/2023 | 5,90 | 5,81 | 5,88 | 5,88 | 41.671 | 5,88 | 245.137 | 295 |
16/11/2023 | 5,90 | 5,70 | 5,88 | 5,88 | 28.962 | 5,85 | 169.352 | 207 |
15/11/2023 | 5,85 | 5,71 | 5,71 | 5,85 | 35.618 | 5,71 | 205.792 | 242 |
14/11/2023 | 5,71 | 5,44 | 5,48 | 5,71 | 34.753 | 5,46 | 193.228 | 243 |
13/11/2023 | 5,49 | 5,39 | 5,45 | 5,46 | 25.080 | 5,48 | 136.596 | 119 |
10/11/2023 | 5,48 | 5,36 | 5,48 | 5,48 | 23.888 | 5,50 | 129.353 | 139 |
09/11/2023 | 5,50 | 5,36 | 5,45 | 5,50 | 24.128 | 5,40 | 130.759 | 178 |
08/11/2023 | 5,48 | 5,35 | 5,48 | 5,40 | 16.198 | 5,45 | 87.787 | 145 |
07/11/2023 | 5,48 | 5,35 | 5,47 | 5,45 | 18.987 | 5,47 | 103.253 | 100 |
06/11/2023 | 5,47 | 5,32 | 5,37 | 5,47 | 17.111 | 5,29 | 92.721 | 140 |
03/11/2023 | 5,37 | 5,27 | 5,31 | 5,29 | 15.753 | 5,29 | 83.689 | 127 |
02/11/2023 | 5,35 | 5,17 | 5,17 | 5,29 | 26.049 | 5,27 | 137.397 | 210 |
01/11/2023 | 5,27 | 5,19 | 5,26 | 5,27 | 14.012 | 5,25 | 73.379 | 114 |
31/10/2023 | 5,30 | 5,08 | 5,12 | 5,25 | 57.954 | 5,09 | 303.183 | 247 |
30/10/2023 | 5,13 | 4,98 | 5,06 | 5,09 | 19.319 | 5,05 | 97.950 | 115 |
27/10/2023 | 5,11 | 5,03 | 5,08 | 5,05 | 11.218 | 5,08 | 57.001 | 171 |
26/10/2023 | 5,10 | 4,98 | 5,10 | 5,08 | 21.043 | 5,07 | 106.175 | 176 |
25/10/2023 | 5,21 | 5,07 | 5,12 | 5,07 | 19.621 | 5,16 | 101.133 | 155 |
24/10/2023 | 5,16 | 5,03 | 5,08 | 5,16 | 31.897 | 5,08 | 162.470 | 202 |
23/10/2023 | 5,22 | 5,06 | 5,21 | 5,08 | 26.491 | 5,21 | 135.782 | 189 |
20/10/2023 | 5,26 | 5,09 | 5,24 | 5,21 | 19.165 | 5,24 | 99.156 | 184 |
19/10/2023 | 5,39 | 5,19 | 5,31 | 5,24 | 28.148 | 5,31 | 147.760 | 207 |
18/10/2023 | 5,41 | 5,27 | 5,27 | 5,31 | 18.702 | 5,38 | 100.116 | 172 |
17/10/2023 | 5,50 | 5,20 | 5,42 | 5,38 | 27.984 | 5,42 | 150.773 | 152 |
16/10/2023 | 5,45 | 5,32 | 5,45 | 5,42 | 19.554 | 5,42 | 105.213 | 173 |
13/10/2023 | 5,48 | 5,28 | 5,48 | 5,42 | 23.267 | 5,39 | 124.943 | 151 |
12/10/2023 | 5,56 | 5,21 | 5,22 | 5,39 | 34.461 | 5,28 | 185.958 | 215 |
11/10/2023 | 5,34 | 5,19 | 5,34 | 5,28 | 30.070 | 5,28 | 157.904 | 220 |
10/10/2023 | 5,28 | 5,04 | 5,04 | 5,28 | 32.588 | 5,04 | 168.589 | 186 |
09/10/2023 | 5,22 | 4,96 | 5,22 | 5,04 | 35.637 | 5,26 | 181.644 | 174 |
05/10/2023 | 5,28 | 5,20 | 5,25 | 5,27 | 26.457 | 5,30 | 138.688 | 123 |
04/10/2023 | 5,47 | 5,17 | 5,45 | 5,30 | 62.571 | 5,41 | 331.665 | 312 |
03/10/2023 | 5,56 | 5,37 | 5,56 | 5,41 | 31.279 | 5,52 | 170.555 | 168 |
02/10/2023 | 5,65 | 5,50 | 5,56 | 5,52 | 24.771 | 5,58 | 137.599 | 129 |
29/09/2023 | 5,67 | 5,46 | 5,63 | 5,58 | 32.882 | 5,60 | 182.317 | 174 |
28/09/2023 | 5,68 | 5,51 | 5,68 | 5,60 | 45.900 | 5,68 | 255.923 | 245 |
27/09/2023 | 5,77 | 5,58 | 5,77 | 5,68 | 32.878 | 5,77 | 186.233 | 178 |
21/09/2023 | 5,80 | 5,65 | 5,76 | 5,79 | 36.505 | 5,81 | 209.842 | 223 |
20/09/2023 | 6,02 | 5,78 | 6,00 | 5,81 | 36.745 | 5,95 | 217.211 | 195 |
19/09/2023 | 6,03 | 5,83 | 6,02 | 5,95 | 32.746 | 6,03 | 194.065 | 159 |
18/09/2023 | 6,07 | 5,95 | 6,01 | 6,03 | 20.410 | 6,06 | 122.664 | 128 |
14/09/2023 | 6,10 | 5,96 | 6,02 | 6,10 | 26.656 | 6,06 | 160.635 | 150 |
13/09/2023 | 6,19 | 6,00 | 6,19 | 6,06 | 36.683 | 6,17 | 221.992 | 215 |
12/09/2023 | 6,17 | 5,94 | 6,00 | 6,17 | 46.194 | 6,06 | 280.270 | 187 |
11/09/2023 | 6,22 | 6,04 | 6,22 | 6,06 | 41.105 | 6,20 | 250.348 | 190 |
08/09/2023 | 6,22 | 6,08 | 6,12 | 6,20 | 37.338 | 6,26 | 229.847 | 184 |
07/09/2023 | 6,40 | 5,94 | 6,40 | 6,26 | 106.034 | 6,46 | 652.557 | 392 |
06/09/2023 | 6,46 | 6,20 | 6,34 | 6,46 | 27.244 | 6,34 | 172.222 | 106 |
05/09/2023 | 6,34 | 6,10 | 6,24 | 6,34 | 23.225 | 6,22 | 143.727 | 103 |
04/09/2023 | 6,47 | 6,14 | 6,46 | 6,22 | 24.504 | 6,38 | 154.160 | 111 |
31/08/2023 | 6,34 | 6,12 | 6,17 | 6,31 | 21.926 | 6,20 | 136.683 | 154 |
30/08/2023 | 6,26 | 6,12 | 6,19 | 6,20 | 20.158 | 6,22 | 124.845 | 140 |
29/08/2023 | 6,22 | 6,10 | 6,14 | 6,22 | 20.535 | 6,12 | 126.314 | 136 |
28/08/2023 | 6,21 | 6,08 | 6,10 | 6,12 | 18.986 | 6,10 | 116.524 | 106 |
25/08/2023 | 6,16 | 6,07 | 6,14 | 6,10 | 20.695 | 6,10 | 126.314 | 108 |
24/08/2023 | 6,14 | 6,07 | 6,12 | 6,10 | 16.255 | 6,09 | 99.337 | 84 |
22/08/2023 | 6,23 | 6,06 | 6,06 | 6,16 | 11.438 | 6,05 | 70.899 | 74 |
21/08/2023 | 6,20 | 6,00 | 6,01 | 6,05 | 51.777 | 6,04 | 317.566 | 175 |
18/08/2023 | 6,20 | 6,03 | 6,16 | 6,04 | 31.300 | 6,19 | 190.776 | 152 |
17/08/2023 | 6,20 | 6,17 | 6,17 | 6,19 | 12.307 | 6,15 | 76.123 | 92 |
16/08/2023 | 6,23 | 6,06 | 6,09 | 6,15 | 13.991 | 6,15 | 86.303 | 99 |
14/08/2023 | 6,25 | 6,10 | 6,24 | 6,15 | 14.857 | 6,25 | 91.687 | 91 |
11/08/2023 | 6,36 | 6,25 | 6,32 | 6,25 | 14.486 | 6,38 | 91.301 | 92 |
10/08/2023 | 6,43 | 6,31 | 6,42 | 6,38 | 11.720 | 6,38 | 74.760 | 60 |
09/08/2023 | 6,40 | 6,30 | 6,33 | 6,38 | 12.954 | 6,30 | 82.023 | 75 |
07/08/2023 | 6,46 | 6,28 | 6,46 | 6,28 | 16.337 | 6,34 | 103.022 | 91 |
04/08/2023 | 6,43 | 6,34 | 6,43 | 6,34 | 13.166 | 6,36 | 84.104 | 86 |
03/08/2023 | 6,44 | 6,30 | 6,36 | 6,36 | 17.117 | 6,42 | 109.399 | 117 |
02/08/2023 | 6,42 | 6,10 | 6,37 | 6,42 | 36.789 | 6,37 | 230.866 | 203 |
01/08/2023 | 6,46 | 6,27 | 6,45 | 6,37 | 47.078 | 6,50 | 298.908 | 195 |
28/07/2023 | 6,60 | 6,44 | 6,60 | 6,47 | 24.207 | 6,58 | 158.226 | 121 |
27/07/2023 | 6,59 | 6,39 | 6,48 | 6,58 | 34.581 | 6,50 | 224.817 | 163 |
26/07/2023 | 6,65 | 6,46 | 6,51 | 6,50 | 45.222 | 6,51 | 297.453 | 153 |
25/07/2023 | 6,69 | 6,42 | 6,58 | 6,51 | 42.866 | 6,50 | 283.400 | 306 |
24/07/2023 | 6,55 | 6,34 | 6,41 | 6,50 | 26.959 | 6,33 | 173.984 | 183 |
20/07/2023 | 6,50 | 6,40 | 6,42 | 6,40 | 18.365 | 6,48 | 118.323 | 105 |
19/07/2023 | 6,52 | 6,40 | 6,41 | 6,48 | 28.940 | 6,45 | 187.258 | 172 |
18/07/2023 | 6,55 | 6,43 | 6,53 | 6,45 | 19.214 | 6,45 | 124.638 | 117 |
17/07/2023 | 6,73 | 6,45 | 6,60 | 6,45 | 38.633 | 6,70 | 255.975 | 181 |
14/07/2023 | 6,70 | 6,55 | 6,61 | 6,70 | 32.693 | 6,64 | 217.219 | 194 |
13/07/2023 | 6,68 | 6,58 | 6,62 | 6,64 | 26.207 | 6,59 | 173.922 | 126 |
12/07/2023 | 6,59 | 6,28 | 6,28 | 6,59 | 31.402 | 6,50 | 204.282 | 176 |
11/07/2023 | 6,50 | 6,29 | 6,37 | 6,50 | 43.684 | 6,37 | 280.770 | 158 |
10/07/2023 | 6,38 | 6,18 | 6,18 | 6,37 | 15.864 | 6,34 | 100.928 | 105 |
06/07/2023 | 6,40 | 6,24 | 6,36 | 6,37 | 45.985 | 6,29 | 291.928 | 189 |
05/07/2023 | 6,29 | 6,22 | 6,28 | 6,29 | 17.624 | 6,27 | 110.156 | 74 |
04/07/2023 | 6,28 | 6,01 | 6,12 | 6,27 | 19.683 | 6,00 | 121.369 | 120 |
03/07/2023 | 6,34 | 6,00 | 6,34 | 6,00 | 39.022 | 6,10 | 237.083 | 156 |
29/06/2023 | 6,30 | 5,98 | 5,98 | 6,22 | 60.959 | 5,98 | 377.843 | 245 |
28/06/2023 | 6,05 | 5,98 | 6,05 | 5,98 | 18.156 | 5,97 | 109.232 | 85 |
27/06/2023 | 6,13 | 5,93 | 6,05 | 5,97 | 37.460 | 6,05 | 224.892 | 159 |
22/06/2023 | 6,30 | 6,15 | 6,30 | 6,15 | 36.283 | 6,30 | 224.312 | 142 |
21/06/2023 | 6,40 | 6,30 | 6,38 | 6,30 | 37.232 | 6,40 | 237.906 | 139 |
20/06/2023 | 6,47 | 6,20 | 6,42 | 6,40 | 48.639 | 6,47 | 309.791 | 252 |
19/06/2023 | 6,58 | 6,42 | 6,42 | 6,47 | 28.264 | 6,42 | 183.978 | 149 |
16/06/2023 | 6,42 | 6,15 | 6,30 | 6,42 | 55.531 | 6,30 | 352.586 | 218 |
14/06/2023 | 6,29 | 6,12 | 6,14 | 6,25 | 49.936 | 6,10 | 307.946 | 180 |
12/06/2023 | 6,29 | 6,08 | 6,20 | 6,15 | 69.507 | 6,14 | 426.964 | 372 |
09/06/2023 | 6,25 | 6,13 | 6,17 | 6,14 | 54.381 | 6,18 | 336.081 | 161 |
08/06/2023 | 6,37 | 6,18 | 6,30 | 6,18 | 22.004 | 6,19 | 137.969 | 127 |
31/05/2023 | 5,97 | 5,75 | 5,80 | 5,87 | 80.168 | 5,80 | 464.890 | 138 |
26/05/2023 | 5,83 | 5,70 | 5,80 | 5,80 | 81.007 | 5,77 | 467.875 | 300 |
24/05/2023 | 5,68 | 5,20 | 5,25 | 5,66 | 145.862 | 5,18 | 803.625 | 462 |
22/05/2023 | 5,20 | 5,00 | 5,00 | 5,12 | 53.191 | 4,90 | 272.140 | 252 |
17/05/2023 | 4,99 | 4,94 | 4,94 | 4,98 | 12.711 | 4,94 | 63.239 | 71 |
16/05/2023 | 4,95 | 4,82 | 4,90 | 4,94 | 39.673 | 4,85 | 194.489 | 168 |
15/05/2023 | 4,99 | 4,85 | 4,99 | 4,85 | 24.953 | 4,93 | 122.544 | 126 |
12/05/2023 | 4,96 | 4,84 | 4,84 | 4,93 | 37.632 | 4,86 | 184.679 | 81 |
10/05/2023 | 4,99 | 4,90 | 4,90 | 4,98 | 15.947 | 4,96 | 79.150 | 90 |
08/05/2023 | 5,00 | 4,87 | 4,87 | 4,95 | 18.492 | 5,00 | 91.829 | 67 |
05/05/2023 | 5,00 | 4,86 | 4,87 | 5,00 | 16.160 | 4,86 | 79.493 | 112 |
04/05/2023 | 4,99 | 4,85 | 4,99 | 4,86 | 21.684 | 4,93 | 106.495 | 87 |
02/05/2023 | 4,99 | 4,81 | 4,99 | 4,99 | 29.008 | 4,94 | 142.435 | 128 |
28/04/2023 | 4,98 | 4,92 | 4,97 | 4,94 | 18.193 | 4,90 | 89.895 | 93 |
26/04/2023 | 4,99 | 4,84 | 4,99 | 4,90 | 30.134 | 4,91 | 147.494 | 143 |
25/04/2023 | 5,02 | 4,91 | 5,01 | 4,91 | 42.949 | 5,04 | 212.900 | 168 |
24/04/2023 | 5,09 | 5,01 | 5,09 | 5,04 | 18.871 | 5,05 | 95.373 | 70 |
21/04/2023 | 5,10 | 5,04 | 5,08 | 5,05 | 21.330 | 5,08 | 108.298 | 90 |
19/04/2023 | 5,09 | 5,02 | 5,02 | 5,08 | 19.555 | 5,09 | 99.121 | 98 |
18/04/2023 | 5,09 | 5,02 | 5,08 | 5,09 | 24.048 | 4,99 | 121.930 | 140 |
13/04/2023 | 5,00 | 4,96 | 5,00 | 4,99 | 14.014 | 4,95 | 69.955 | 88 |
12/04/2023 | 5,07 | 4,95 | 5,07 | 4,95 | 30.504 | 5,00 | 152.128 | 181 |
04/04/2023 | 5,19 | 5,06 | 5,14 | 5,15 | 24.659 | 5,12 | 126.520 | 116 |
03/04/2023 | 5,12 | 5,00 | 5,08 | 5,12 | 21.020 | 5,05 | 106.973 | 101 |
31/03/2023 | 5,08 | 5,01 | 5,07 | 5,05 | 21.704 | 5,07 | 109.647 | 84 |
30/03/2023 | 5,07 | 4,96 | 5,05 | 5,07 | 33.396 | 5,00 | 167.007 | 115 |
29/03/2023 | 5,03 | 4,96 | 5,03 | 5,00 | 14.386 | 5,00 | 71.772 | 66 |
28/03/2023 | 5,09 | 4,94 | 5,08 | 5,00 | 20.454 | 5,03 | 102.629 | 132 |
27/03/2023 | 5,04 | 4,96 | 5,04 | 5,03 | 22.765 | 4,95 | 113.744 | 75 |
24/03/2023 | 5,09 | 4,92 | 5,09 | 4,95 | 20.371 | 4,97 | 101.118 | 116 |
23/03/2023 | 5,00 | 4,92 | 4,97 | 4,97 | 217.230 | 4,95 | 1.067.633 | 73 |
22/03/2023 | 4,95 | 4,86 | 4,91 | 4,95 | 21.584 | 4,90 | 105.898 | 115 |
21/03/2023 | 4,90 | 4,70 | 4,77 | 4,90 | 27.215 | 4,67 | 130.019 | 151 |
20/03/2023 | 4,79 | 4,66 | 4,78 | 4,67 | 42.355 | 4,74 | 199.806 | 194 |
17/03/2023 | 4,86 | 4,74 | 4,81 | 4,74 | 45.665 | 4,80 | 219.346 | 176 |
16/03/2023 | 4,82 | 4,69 | 4,76 | 4,80 | 57.717 | 4,76 | 274.825 | 323 |
15/03/2023 | 5,05 | 4,76 | 5,04 | 4,76 | 53.656 | 5,05 | 261.015 | 226 |
14/03/2023 | 5,05 | 4,91 | 5,00 | 5,05 | 52.927 | 5,00 | 263.480 | 220 |
13/03/2023 | 5,09 | 4,85 | 4,92 | 5,00 | 42.505 | 5,00 | 208.589 | 205 |
10/03/2023 | 5,06 | 4,95 | 5,06 | 5,00 | 33.783 | 5,06 | 168.569 | 151 |
09/03/2023 | 5,10 | 4,97 | 5,10 | 5,06 | 29.604 | 5,01 | 148.992 | 118 |
08/03/2023 | 5,11 | 4,94 | 5,08 | 5,01 | 39.685 | 5,08 | 199.339 | 163 |
07/03/2023 | 5,16 | 5,05 | 5,16 | 5,08 | 30.928 | 5,14 | 157.429 | 145 |
06/03/2023 | 5,17 | 5,06 | 5,17 | 5,14 | 59.163 | 5,18 | 302.608 | 263 |
03/03/2023 | 5,20 | 5,11 | 5,16 | 5,18 | 23.311 | 5,14 | 120.358 | 122 |
02/03/2023 | 5,16 | 5,07 | 5,15 | 5,14 | 37.712 | 5,20 | 193.208 | 180 |
01/03/2023 | 5,24 | 5,14 | 5,24 | 5,20 | 28.280 | 5,22 | 146.829 | 101 |
28/02/2023 | 5,24 | 5,08 | 5,24 | 5,22 | 37.563 | 5,11 | 194.405 | 145 |
24/02/2023 | 5,22 | 5,08 | 5,19 | 5,11 | 33.843 | 5,18 | 174.841 | 169 |
23/02/2023 | 5,20 | 5,10 | 5,13 | 5,18 | 37.085 | 5,16 | 190.865 | 179 |
22/02/2023 | 5,16 | 5,06 | 5,10 | 5,16 | 37.264 | 5,13 | 190.130 | 167 |
21/02/2023 | 5,24 | 5,08 | 5,18 | 5,13 | 44.524 | 5,19 | 228.805 | 195 |
20/02/2023 | 5,24 | 5,15 | 5,24 | 5,19 | 29.434 | 5,17 | 152.850 | 144 |
17/02/2023 | 5,20 | 5,15 | 5,20 | 5,17 | 26.306 | 5,22 | 136.340 | 128 |
16/02/2023 | 5,30 | 5,14 | 5,30 | 5,22 | 33.026 | 5,23 | 172.894 | 139 |
15/02/2023 | 5,26 | 5,14 | 5,20 | 5,23 | 32.959 | 5,20 | 171.742 | 142 |
14/02/2023 | 5,30 | 5,16 | 5,29 | 5,20 | 40.575 | 5,25 | 211.779 | 173 |
13/02/2023 | 5,25 | 5,15 | 5,16 | 5,25 | 45.259 | 5,07 | 235.471 | 183 |
10/02/2023 | 5,22 | 5,05 | 5,18 | 5,07 | 66.593 | 5,24 | 339.876 | 298 |
09/02/2023 | 5,24 | 5,16 | 5,22 | 5,24 | 44.238 | 5,18 | 229.933 | 205 |
08/02/2023 | 5,20 | 5,06 | 5,09 | 5,18 | 73.086 | 5,09 | 377.206 | 200 |
07/02/2023 | 5,13 | 5,02 | 5,09 | 5,09 | 57.651 | 5,05 | 292.559 | 171 |
06/02/2023 | 5,24 | 5,05 | 5,24 | 5,05 | 61.005 | 5,20 | 312.136 | 234 |
03/02/2023 | 5,22 | 5,13 | 5,20 | 5,20 | 46.032 | 5,20 | 238.927 | 186 |
02/02/2023 | 5,32 | 5,16 | 5,23 | 5,20 | 27.303 | 5,20 | 142.815 | 200 |
01/02/2023 | 5,30 | 5,14 | 5,26 | 5,20 | 51.606 | 5,26 | 268.686 | 223 |
31/01/2023 | 5,26 | 5,13 | 5,26 | 5,26 | 28.680 | 5,18 | 149.594 | 152 |
30/01/2023 | 5,27 | 5,18 | 5,25 | 5,18 | 31.633 | 5,25 | 165.284 | 121 |
27/01/2023 | 5,26 | 5,12 | 5,25 | 5,25 | 27.341 | 5,20 | 142.577 | 103 |
26/01/2023 | 5,28 | 5,14 | 5,28 | 5,20 | 29.008 | 5,20 | 151.316 | 118 |
25/01/2023 | 5,20 | 5,10 | 5,18 | 5,20 | 21.847 | 5,10 | 112.753 | 91 |
24/01/2023 | 5,33 | 5,10 | 5,32 | 5,10 | 39.840 | 5,26 | 209.172 | 145 |
23/01/2023 | 5,34 | 5,18 | 5,34 | 5,26 | 44.107 | 5,24 | 231.603 | 173 |
20/01/2023 | 5,24 | 5,13 | 5,24 | 5,24 | 35.805 | 5,21 | 186.060 | 164 |
19/01/2023 | 5,35 | 5,20 | 5,30 | 5,21 | 39.860 | 5,32 | 209.541 | 175 |
18/01/2023 | 5,46 | 5,32 | 5,39 | 5,32 | 23.883 | 5,42 | 128.195 | 105 |
17/01/2023 | 5,42 | 5,30 | 5,31 | 5,42 | 32.531 | 5,39 | 174.664 | 178 |
16/01/2023 | 5,44 | 5,35 | 5,35 | 5,39 | 50.789 | 5,38 | 274.392 | 258 |
13/01/2023 | 5,39 | 5,16 | 5,17 | 5,38 | 50.337 | 5,19 | 265.867 | 238 |
12/01/2023 | 5,23 | 5,15 | 5,20 | 5,19 | 33.077 | 5,20 | 171.732 | 157 |
11/01/2023 | 5,24 | 5,13 | 5,21 | 5,20 | 45.074 | 5,20 | 233.943 | 209 |
10/01/2023 | 5,20 | 5,09 | 5,14 | 5,20 | 32.593 | 5,14 | 167.967 | 152 |
09/01/2023 | 5,25 | 5,10 | 5,17 | 5,14 | 49.463 | 5,10 | 255.861 | 224 |
05/01/2023 | 5,18 | 4,93 | 4,93 | 5,10 | 83.724 | 4,93 | 424.139 | 264 |
04/01/2023 | 4,93 | 4,76 | 4,76 | 4,93 | 28.003 | 4,81 | 136.295 | 133 |
03/01/2023 | 4,91 | 4,78 | 4,78 | 4,81 | 19.956 | 4,84 | 96.739 | 136 |
02/01/2023 | 4,84 | 4,72 | 4,80 | 4,84 | 24.745 | 4,71 | 118.681 | 99 |
30/12/2022 | 4,78 | 4,68 | 4,75 | 4,71 | 39.949 | 4,71 | 188.968 | 149 |
29/12/2022 | 4,77 | 4,65 | 4,72 | 4,71 | 25.195 | 4,72 | 118.982 | 74 |
28/12/2022 | 4,74 | 4,68 | 4,72 | 4,72 | 24.837 | 4,71 | 116.975 | 96 |
27/12/2022 | 4,72 | 4,55 | 4,67 | 4,71 | 15.240 | 4,59 | 70.567 | 73 |
23/12/2022 | 4,70 | 4,57 | 4,63 | 4,59 | 27.323 | 4,64 | 126.728 | 101 |
22/12/2022 | 4,66 | 4,58 | 4,66 | 4,64 | 22.245 | 4,60 | 102.830 | 107 |
21/12/2022 | 4,75 | 4,50 | 4,70 | 4,60 | 129.663 | 4,64 | 601.770 | 129 |
20/12/2022 | 4,67 | 4,62 | 4,64 | 4,64 | 24.187 | 4,67 | 112.147 | 64 |
19/12/2022 | 4,80 | 4,67 | 4,78 | 4,67 | 21.992 | 4,78 | 104.140 | 67 |
16/12/2022 | 4,78 | 4,58 | 4,65 | 4,78 | 64.488 | 4,65 | 304.032 | 134 |
15/12/2022 | 4,75 | 4,58 | 4,68 | 4,65 | 34.090 | 4,72 | 159.078 | 109 |
14/12/2022 | 4,72 | 4,54 | 4,66 | 4,72 | 31.777 | 4,60 | 147.698 | 142 |
13/12/2022 | 4,60 | 4,51 | 4,51 | 4,60 | 32.779 | 4,51 | 149.367 | 92 |
12/12/2022 | 4,60 | 4,51 | 4,60 | 4,51 | 26.078 | 4,60 | 118.748 | 92 |
09/12/2022 | 4,67 | 4,51 | 4,62 | 4,60 | 30.867 | 4,57 | 142.320 | 114 |
08/12/2022 | 4,58 | 4,46 | 4,58 | 4,57 | 37.338 | 4,50 | 167.962 | 108 |
07/12/2022 | 4,62 | 4,50 | 4,59 | 4,50 | 47.736 | 4,60 | 215.689 | 163 |
06/12/2022 | 4,67 | 4,48 | 4,66 | 4,60 | 34.766 | 4,66 | 159.207 | 131 |
05/12/2022 | 4,68 | 4,59 | 4,65 | 4,66 | 33.072 | 4,60 | 152.740 | 120 |
02/12/2022 | 4,81 | 4,56 | 4,81 | 4,60 | 38.713 | 4,80 | 181.553 | 195 |
01/12/2022 | 4,88 | 4,72 | 4,80 | 4,80 | 48.760 | 4,79 | 235.014 | 193 |
30/11/2022 | 4,79 | 4,61 | 4,61 | 4,79 | 26.825 | 4,65 | 125.493 | 133 |
29/11/2022 | 4,65 | 4,60 | 4,65 | 4,65 | 40.019 | 4,62 | 184.785 | 104 |
28/11/2022 | 4,62 | 4,47 | 4,49 | 4,62 | 22.838 | 4,53 | 103.549 | 148 |
25/11/2022 | 4,55 | 4,42 | 4,46 | 4,53 | 25.881 | 4,44 | 116.318 | 155 |
24/11/2022 | 4,47 | 4,37 | 4,40 | 4,44 | 36.191 | 4,40 | 159.315 | 160 |
23/11/2022 | 4,40 | 4,25 | 4,25 | 4,40 | 43.314 | 4,30 | 189.571 | 146 |
22/11/2022 | 4,39 | 4,26 | 4,39 | 4,30 | 47.652 | 4,30 | 205.039 | 131 |
21/11/2022 | 4,35 | 4,30 | 4,30 | 4,30 | 28.665 | 4,34 | 123.756 | 119 |
18/11/2022 | 4,40 | 4,31 | 4,40 | 4,34 | 57.815 | 4,38 | 251.279 | 162 |
17/11/2022 | 4,38 | 4,30 | 4,30 | 4,38 | 99.352 | 4,30 | 428.050 | 178 |
16/11/2022 | 4,37 | 4,29 | 4,37 | 4,30 | 48.802 | 4,39 | 210.768 | 176 |
15/11/2022 | 4,47 | 4,31 | 4,43 | 4,39 | 45.616 | 4,40 | 199.678 | 211 |
14/11/2022 | 4,42 | 4,32 | 4,36 | 4,40 | 41.596 | 4,40 | 181.990 | 168 |
11/11/2022 | 4,56 | 4,17 | 4,17 | 4,40 | 164.386 | 4,17 | 711.343 | 567 |
10/11/2022 | 4,17 | 4,01 | 4,01 | 4,17 | 34.374 | 4,08 | 141.212 | 104 |
09/11/2022 | 4,08 | 3,98 | 3,98 | 4,08 | 21.043 | 4,05 | 85.190 | 72 |
08/11/2022 | 4,06 | 3,95 | 4,02 | 4,05 | 33.745 | 4,02 | 135.524 | 115 |
07/11/2022 | 4,08 | 4,00 | 4,08 | 4,02 | 18.842 | 4,05 | 76.003 | 80 |
04/11/2022 | 4,05 | 3,95 | 3,95 | 4,05 | 29.223 | 3,96 | 116.916 | 145 |
03/11/2022 | 4,02 | 3,96 | 4,02 | 3,96 | 26.637 | 4,02 | 106.357 | 100 |
02/11/2022 | 4,04 | 3,99 | 3,99 | 4,02 | 30.278 | 3,98 | 121.517 | 101 |
01/11/2022 | 4,04 | 3,97 | 4,04 | 3,98 | 33.983 | 4,03 | 136.068 | 184 |
31/10/2022 | 4,03 | 3,97 | 3,99 | 4,03 | 37.241 | 4,00 | 148.984 | 115 |
27/10/2022 | 4,03 | 3,95 | 3,95 | 4,00 | 29.314 | 3,98 | 117.014 | 114 |
26/10/2022 | 4,03 | 3,95 | 4,02 | 3,98 | 53.243 | 3,99 | 211.659 | 178 |
25/10/2022 | 4,08 | 3,99 | 4,03 | 3,99 | 38.270 | 4,04 | 153.818 | 125 |
24/10/2022 | 4,04 | 3,98 | 4,00 | 4,04 | 59.146 | 3,97 | 237.504 | 211 |
21/10/2022 | 4,02 | 3,97 | 3,99 | 3,97 | 57.674 | 3,98 | 229.979 | 224 |
20/10/2022 | 4,06 | 3,98 | 4,06 | 3,98 | 65.887 | 4,04 | 263.491 | 232 |
19/10/2022 | 4,15 | 4,02 | 4,15 | 4,04 | 51.526 | 4,11 | 208.795 | 170 |
18/10/2022 | 4,12 | 4,06 | 4,12 | 4,11 | 41.182 | 4,07 | 168.639 | 116 |
17/10/2022 | 4,17 | 4,06 | 4,16 | 4,07 | 31.040 | 4,13 | 127.426 | 100 |
14/10/2022 | 4,13 | 4,07 | 4,12 | 4,13 | 43.768 | 4,09 | 179.878 | 154 |
13/10/2022 | 4,14 | 4,03 | 4,14 | 4,09 | 46.538 | 4,11 | 189.836 | 199 |
12/10/2022 | 4,11 | 4,04 | 4,08 | 4,11 | 21.707 | 4,08 | 88.832 | 82 |
11/10/2022 | 4,10 | 4,02 | 4,07 | 4,08 | 30.114 | 4,04 | 122.478 | 90 |
10/10/2022 | 4,17 | 4,04 | 4,17 | 4,04 | 24.877 | 4,12 | 102.066 | 104 |
07/10/2022 | 4,15 | 4,09 | 4,11 | 4,12 | 30.001 | 4,11 | 123.866 | 99 |
06/10/2022 | 4,19 | 4,04 | 4,13 | 4,11 | 22.762 | 4,09 | 93.910 | 93 |
05/10/2022 | 4,17 | 4,09 | 4,17 | 4,09 | 23.596 | 4,12 | 97.421 | 116 |
04/10/2022 | 4,22 | 4,09 | 4,22 | 4,12 | 54.710 | 4,16 | 226.348 | 227 |
03/10/2022 | 4,18 | 4,08 | 4,17 | 4,16 | 26.034 | 4,18 | 107.198 | 123 |
30/09/2022 | 4,18 | 4,09 | 4,15 | 4,18 | 26.680 | 4,13 | 110.852 | 123 |
29/09/2022 | 4,20 | 4,08 | 4,12 | 4,13 | 32.343 | 4,12 | 133.600 | 113 |
28/09/2022 | 4,14 | 3,99 | 4,02 | 4,12 | 57.437 | 4,07 | 232.900 | 178 |
27/09/2022 | 4,09 | 4,06 | 4,09 | 4,07 | 54.950 | 4,05 | 223.965 | 166 |
26/09/2022 | 4,19 | 4,02 | 4,19 | 4,05 | 38.699 | 4,19 | 157.561 | 228 |
23/09/2022 | 4,26 | 4,10 | 4,22 | 4,19 | 63.404 | 4,24 | 263.504 | 209 |
22/09/2022 | 4,25 | 4,17 | 4,25 | 4,24 | 37.922 | 4,22 | 160.006 | 111 |
21/09/2022 | 4,22 | 4,15 | 4,19 | 4,22 | 30.615 | 4,22 | 127.997 | 114 |
20/09/2022 | 4,35 | 4,22 | 4,30 | 4,22 | 21.771 | 4,26 | 93.521 | 98 |
19/09/2022 | 4,30 | 4,09 | 4,09 | 4,26 | 119.987 | 4,09 | 498.287 | 278 |
16/09/2022 | 4,25 | 4,09 | 4,20 | 4,09 | 259.080 | 4,21 | 1.063.418 | 366 |
15/09/2022 | 4,22 | 4,17 | 4,22 | 4,21 | 26.034 | 4,20 | 109.200 | 221 |
14/09/2022 | 4,20 | 4,10 | 4,12 | 4,20 | 46.924 | 4,18 | 194.866 | 494 |
13/09/2022 | 4,20 | 4,11 | 4,19 | 4,18 | 61.535 | 4,17 | 256.247 | 315 |
12/09/2022 | 4,17 | 4,08 | 4,12 | 4,17 | 34.508 | 4,05 | 142.312 | 382 |
09/09/2022 | 4,07 | 3,99 | 4,03 | 4,05 | 95.644 | 4,05 | 386.002 | 741 |
08/09/2022 | 4,16 | 4,05 | 4,14 | 4,05 | 50.356 | 4,11 | 205.578 | 291 |
07/09/2022 | 4,21 | 4,11 | 4,19 | 4,11 | 41.479 | 4,19 | 171.967 | 239 |
06/09/2022 | 4,24 | 4,17 | 4,18 | 4,19 | 14.324 | 4,18 | 59.923 | 117 |
05/09/2022 | 4,27 | 4,17 | 4,22 | 4,18 | 46.282 | 4,28 | 193.788 | 323 |
02/09/2022 | 4,37 | 4,26 | 4,32 | 4,28 | 43.081 | 4,35 | 184.900 | 257 |
01/09/2022 | 4,42 | 4,30 | 4,41 | 4,35 | 57.360 | 4,45 | 248.901 | 429 |
31/08/2022 | 4,50 | 4,40 | 4,46 | 4,45 | 55.338 | 4,50 | 246.286 | 260 |
30/08/2022 | 4,53 | 4,45 | 4,50 | 4,50 | 39.419 | 4,50 | 177.073 | 142 |
29/08/2022 | 4,56 | 4,46 | 4,56 | 4,50 | 34.392 | 4,60 | 154.457 | 135 |
26/08/2022 | 4,60 | 4,41 | 4,45 | 4,60 | 51.517 | 4,42 | 231.686 | 239 |
25/08/2022 | 4,52 | 4,37 | 4,52 | 4,42 | 41.744 | 4,46 | 184.882 | 174 |
24/08/2022 | 4,46 | 4,34 | 4,46 | 4,46 | 34.510 | 4,46 | 151.684 | 185 |
23/08/2022 | 4,50 | 4,39 | 4,50 | 4,46 | 54.865 | 4,50 | 243.989 | 250 |
22/08/2022 | 4,50 | 4,37 | 4,43 | 4,50 | 48.026 | 4,43 | 212.860 | 234 |
19/08/2022 | 4,44 | 4,35 | 4,44 | 4,43 | 52.537 | 4,44 | 231.400 | 145 |
18/08/2022 | 4,44 | 4,37 | 4,40 | 4,44 | 35.061 | 4,39 | 154.367 | 120 |
17/08/2022 | 4,39 | 4,27 | 4,27 | 4,39 | 67.951 | 4,25 | 295.052 | 282 |
16/08/2022 | 4,28 | 4,22 | 4,25 | 4,25 | 29.351 | 4,22 | 124.677 | 211 |
12/08/2022 | 4,27 | 4,22 | 4,27 | 4,22 | 22.922 | 4,26 | 97.255 | 113 |
11/08/2022 | 4,29 | 4,21 | 4,27 | 4,26 | 46.714 | 4,25 | 198.650 | 175 |
10/08/2022 | 4,26 | 4,18 | 4,23 | 4,25 | 30.572 | 4,23 | 129.047 | 115 |
09/08/2022 | 4,27 | 4,18 | 4,26 | 4,23 | 37.361 | 4,26 | 157.735 | 148 |
08/08/2022 | 4,31 | 4,19 | 4,19 | 4,26 | 118.211 | 4,20 | 497.868 | 185 |
05/08/2022 | 4,35 | 4,20 | 4,34 | 4,20 | 34.140 | 4,30 | 145.956 | 135 |
04/08/2022 | 4,35 | 4,23 | 4,30 | 4,30 | 25.732 | 4,25 | 110.678 | 120 |
03/08/2022 | 4,37 | 4,25 | 4,35 | 4,25 | 71.496 | 4,30 | 306.677 | 323 |
02/08/2022 | 4,36 | 4,23 | 4,35 | 4,30 | 38.028 | 4,30 | 163.446 | 145 |
01/08/2022 | 4,44 | 4,30 | 4,38 | 4,30 | 78.658 | 4,39 | 342.602 | 330 |
29/07/2022 | 4,48 | 4,35 | 4,48 | 4,39 | 37.024 | 4,44 | 163.060 | 126 |
28/07/2022 | 4,47 | 4,40 | 4,45 | 4,44 | 41.597 | 4,45 | 184.169 | 178 |
27/07/2022 | 4,57 | 4,38 | 4,55 | 4,45 | 42.735 | 4,50 | 191.101 | 187 |
26/07/2022 | 4,52 | 4,42 | 4,46 | 4,50 | 32.833 | 4,45 | 146.774 | 169 |
25/07/2022 | 4,45 | 4,30 | 4,34 | 4,45 | 32.489 | 4,38 | 142.487 | 172 |
22/07/2022 | 4,49 | 4,36 | 4,44 | 4,38 | 36.899 | 4,43 | 163.272 | 207 |
21/07/2022 | 4,53 | 4,42 | 4,50 | 4,43 | 34.232 | 4,50 | 153.751 | 202 |
20/07/2022 | 4,60 | 4,41 | 4,54 | 4,50 | 49.696 | 4,51 | 224.291 | 249 |
19/07/2022 | 4,58 | 4,45 | 4,55 | 4,51 | 14.994 | 4,52 | 67.990 | 84 |
18/07/2022 | 4,61 | 4,38 | 4,45 | 4,52 | 34.491 | 4,39 | 155.336 | 186 |
15/07/2022 | 4,49 | 4,36 | 4,49 | 4,39 | 26.310 | 4,37 | 115.833 | 136 |
14/07/2022 | 4,52 | 4,37 | 4,49 | 4,37 | 73.943 | 4,49 | 327.925 | 313 |
13/07/2022 | 4,55 | 4,16 | 4,21 | 4,49 | 62.227 | 4,21 | 270.748 | 300 |
12/07/2022 | 4,21 | 4,09 | 4,21 | 4,21 | 40.085 | 4,10 | 166.139 | 178 |
11/07/2022 | 4,21 | 4,07 | 4,10 | 4,10 | 31.474 | 4,12 | 129.746 | 155 |
08/07/2022 | 4,30 | 4,12 | 4,25 | 4,12 | 38.764 | 4,25 | 162.494 | 163 |
07/07/2022 | 4,28 | 4,12 | 4,28 | 4,25 | 33.221 | 4,20 | 139.995 | 133 |
06/07/2022 | 4,28 | 4,00 | 4,28 | 4,20 | 49.352 | 4,19 | 202.210 | 238 |
05/07/2022 | 4,34 | 4,10 | 4,30 | 4,19 | 48.888 | 4,27 | 205.806 | 217 |
04/07/2022 | 4,30 | 4,22 | 4,30 | 4,27 | 12.556 | 4,25 | 53.610 | 86 |
01/07/2022 | 4,34 | 4,22 | 4,30 | 4,25 | 22.633 | 4,30 | 96.883 | 95 |
30/06/2022 | 4,30 | 4,19 | 4,30 | 4,30 | 40.898 | 4,30 | 174.329 | 153 |
29/06/2022 | 4,30 | 4,13 | 4,28 | 4,30 | 31.731 | 4,28 | 133.849 | 180 |
28/06/2022 | 4,30 | 4,16 | 4,23 | 4,28 | 32.849 | 4,27 | 138.762 | 170 |
27/06/2022 | 4,34 | 4,20 | 4,29 | 4,27 | 23.413 | 4,29 | 100.052 | 124 |
24/06/2022 | 4,34 | 4,29 | 4,34 | 4,29 | 21.700 | 4,34 | 93.603 | 130 |
23/06/2022 | 4,37 | 4,28 | 4,30 | 4,34 | 22.685 | 4,34 | 98.312 | 123 |
22/06/2022 | 4,43 | 4,28 | 4,29 | 4,34 | 43.480 | 4,40 | 189.493 | 233 |
21/06/2022 | 4,51 | 4,30 | 4,34 | 4,40 | 48.059 | 4,29 | 211.044 | 227 |
20/06/2022 | 4,40 | 4,29 | 4,36 | 4,29 | 53.891 | 4,36 | 234.241 | 255 |
17/06/2022 | 4,45 | 4,29 | 4,45 | 4,36 | 102.999 | 4,45 | 445.186 | 356 |
16/06/2022 | 4,64 | 4,37 | 4,48 | 4,45 | 82.255 | 4,51 | 365.372 | 387 |
15/06/2022 | 4,61 | 4,42 | 4,54 | 4,51 | 43.153 | 4,50 | 194.086 | 223 |
14/06/2022 | 4,74 | 4,45 | 4,70 | 4,50 | 95.768 | 4,80 | 433.904 | 421 |
10/06/2022 | 4,99 | 4,77 | 4,99 | 4,80 | 38.599 | 4,99 | 185.916 | 205 |
09/06/2022 | 4,99 | 4,79 | 4,84 | 4,99 | 26.987 | 4,84 | 131.850 | 120 |
08/06/2022 | 4,84 | 4,75 | 4,80 | 4,84 | 31.915 | 4,80 | 153.257 | 171 |
07/06/2022 | 4,84 | 4,71 | 4,71 | 4,80 | 36.656 | 4,80 | 175.422 | 159 |
06/06/2022 | 5,04 | 4,80 | 4,98 | 4,80 | 57.922 | 4,93 | 283.419 | 370 |
03/06/2022 | 5,05 | 4,89 | 5,00 | 4,93 | 93.231 | 5,00 | 462.112 | 280 |
02/06/2022 | 5,09 | 4,98 | 5,04 | 5,00 | 58.313 | 5,06 | 292.312 | 219 |
01/06/2022 | 5,13 | 5,00 | 5,05 | 5,06 | 61.581 | 5,01 | 310.483 | 261 |
31/05/2022 | 5,11 | 5,00 | 5,10 | 5,01 | 67.952 | 5,07 | 341.139 | 239 |
30/05/2022 | 5,12 | 4,98 | 5,09 | 5,07 | 33.206 | 5,03 | 167.245 | 167 |
27/05/2022 | 5,15 | 5,03 | 5,12 | 5,03 | 128.121 | 5,09 | 647.711 | 185 |
26/05/2022 | 5,15 | 4,98 | 5,14 | 5,09 | 63.650 | 5,08 | 322.652 | 277 |
25/05/2022 | 5,16 | 5,00 | 5,12 | 5,08 | 52.566 | 5,14 | 265.735 | 330 |
24/05/2022 | 5,22 | 5,02 | 5,17 | 5,14 | 40.530 | 5,15 | 207.262 | 331 |
23/05/2022 | 5,22 | 5,01 | 5,14 | 5,15 | 26.077 | 5,14 | 134.142 | 127 |
20/05/2022 | 5,18 | 5,07 | 5,15 | 5,14 | 24.198 | 5,05 | 124.117 | 194 |
19/05/2022 | 5,18 | 5,00 | 5,12 | 5,05 | 58.689 | 5,18 | 297.211 | 444 |
18/05/2022 | 5,29 | 5,12 | 5,25 | 5,18 | 71.967 | 5,19 | 373.664 | 193 |
17/05/2022 | 5,19 | 4,92 | 4,98 | 5,19 | 42.631 | 4,89 | 215.367 | 263 |
16/05/2022 | 4,90 | 4,79 | 4,89 | 4,89 | 20.546 | 4,88 | 99.802 | 123 |
13/05/2022 | 4,99 | 4,72 | 4,95 | 4,88 | 64.204 | 4,80 | 311.823 | 293 |
12/05/2022 | 4,99 | 4,71 | 4,92 | 4,80 | 53.846 | 4,92 | 259.995 | 321 |
11/05/2022 | 4,98 | 4,81 | 4,89 | 4,92 | 28.425 | 4,81 | 139.691 | 206 |
10/05/2022 | 4,98 | 4,70 | 4,90 | 4,81 | 91.369 | 4,90 | 436.991 | 400 |
09/05/2022 | 4,99 | 4,83 | 4,99 | 4,90 | 51.998 | 5,02 | 254.163 | 277 |
06/05/2022 | 5,14 | 4,93 | 5,10 | 5,02 | 129.463 | 5,10 | 650.306 | 505 |
05/05/2022 | 5,58 | 5,06 | 5,40 | 5,10 | 155.421 | 5,38 | 810.551 | 944 |
04/05/2022 | 5,60 | 5,30 | 5,60 | 5,38 | 52.893 | 5,50 | 286.478 | 256 |
03/05/2022 | 5,89 | 5,40 | 5,76 | 5,50 | 124.177 | 5,87 | 697.157 | 570 |
29/04/2022 | 5,92 | 5,79 | 5,92 | 5,87 | 43.619 | 5,79 | 255.490 | 267 |
28/04/2022 | 5,92 | 5,70 | 5,76 | 5,79 | 30.200 | 5,76 | 175.926 | 175 |
27/04/2022 | 5,91 | 5,76 | 5,86 | 5,76 | 39.667 | 5,98 | 231.144 | 211 |
26/04/2022 | 6,03 | 5,85 | 5,96 | 5,98 | 21.626 | 6,03 | 129.099 | 146 |
21/04/2022 | 6,09 | 5,94 | 6,07 | 6,03 | 29.119 | 5,95 | 175.594 | 145 |
20/04/2022 | 6,04 | 5,88 | 6,00 | 5,95 | 46.577 | 5,96 | 278.127 | 190 |
19/04/2022 | 6,12 | 5,91 | 6,06 | 5,96 | 55.012 | 6,06 | 330.362 | 287 |
14/04/2022 | 6,08 | 5,91 | 5,97 | 6,06 | 46.629 | 5,97 | 279.351 | 225 |
13/04/2022 | 5,98 | 5,79 | 5,98 | 5,97 | 50.842 | 5,83 | 298.051 | 211 |
12/04/2022 | 5,96 | 5,80 | 5,84 | 5,83 | 61.778 | 5,99 | 361.709 | 264 |
11/04/2022 | 6,08 | 5,88 | 6,08 | 5,99 | 55.606 | 6,08 | 331.631 | 329 |
08/04/2022 | 6,10 | 5,95 | 6,00 | 6,08 | 49.225 | 6,00 | 296.099 | 246 |
07/04/2022 | 6,17 | 5,92 | 6,17 | 6,00 | 47.049 | 6,17 | 283.222 | 244 |
06/04/2022 | 6,20 | 6,04 | 6,18 | 6,17 | 55.731 | 6,15 | 341.986 | 242 |
05/04/2022 | 6,18 | 6,08 | 6,17 | 6,15 | 25.345 | 6,05 | 155.561 | 152 |
04/04/2022 | 6,19 | 5,86 | 5,86 | 6,05 | 52.522 | 5,90 | 318.564 | 276 |
01/04/2022 | 5,99 | 5,77 | 5,80 | 5,90 | 37.492 | 5,76 | 220.065 | 217 |
31/03/2022 | 5,85 | 5,72 | 5,83 | 5,76 | 37.793 | 5,77 | 218.529 | 161 |
30/03/2022 | 5,96 | 5,75 | 5,85 | 5,77 | 66.902 | 5,90 | 389.143 | 273 |
29/03/2022 | 5,96 | 5,77 | 5,95 | 5,90 | 99.483 | 5,83 | 586.552 | 262 |
28/03/2022 | 6,01 | 5,67 | 5,99 | 5,83 | 103.448 | 5,84 | 600.482 | 465 |
24/03/2022 | 6,03 | 5,66 | 5,92 | 5,84 | 94.474 | 5,92 | 545.937 | 616 |
23/03/2022 | 6,10 | 5,85 | 6,08 | 5,92 | 39.631 | 6,05 | 235.404 | 250 |
22/03/2022 | 6,20 | 5,99 | 6,20 | 6,05 | 93.868 | 6,18 | 570.369 | 424 |
21/03/2022 | 6,18 | 5,93 | 6,02 | 6,18 | 107.949 | 6,14 | 650.552 | 423 |
18/03/2022 | 6,23 | 5,98 | 6,20 | 6,14 | 591.454 | 6,20 | 3.633.141 | 467 |
17/03/2022 | 6,20 | 5,98 | 6,17 | 6,20 | 97.204 | 6,27 | 591.284 | 634 |
16/03/2022 | 6,41 | 5,83 | 5,83 | 6,27 | 112.701 | 5,83 | 703.965 | 671 |
15/03/2022 | 5,90 | 5,76 | 5,89 | 5,83 | 33.644 | 5,89 | 586.792 | 406 |
14/03/2022 | 5,89 | 5,78 | 5,79 | 5,89 | 45.736 | 5,73 | 802.339 | 288 |
11/03/2022 | 5,80 | 5,61 | 5,66 | 5,73 | 23.704 | 5,64 | 407.028 | 266 |
10/03/2022 | 5,88 | 5,54 | 5,71 | 5,64 | 26.947 | 5,70 | 459.431 | 264 |
09/03/2022 | 5,70 | 5,40 | 5,50 | 5,70 | 44.917 | 5,33 | 753.363 | 536 |
08/03/2022 | 5,99 | 5,33 | 5,90 | 5,33 | 55.906 | 6,02 | 951.456 | 715 |
04/03/2022 | 6,10 | 5,95 | 6,10 | 6,02 | 27.174 | 6,10 | 490.807 | 293 |
03/03/2022 | 6,13 | 6,02 | 6,10 | 6,10 | 15.351 | 6,03 | 280.367 | 162 |
02/03/2022 | 6,09 | 5,88 | 5,88 | 6,03 | 20.582 | 6,09 | 370.278 | 215 |
01/03/2022 | 6,14 | 5,90 | 6,03 | 6,09 | 23.227 | 6,06 | 419.917 | 245 |
28/02/2022 | 6,16 | 5,76 | 6,06 | 6,06 | 23.245 | 6,18 | 417.296 | 276 |
25/02/2022 | 6,20 | 6,09 | 6,17 | 6,18 | 30.791 | 6,00 | 567.292 | 262 |
24/02/2022 | 6,16 | 5,84 | 6,06 | 6,00 | 33.836 | 6,24 | 607.193 | 286 |
23/02/2022 | 6,32 | 6,22 | 6,23 | 6,24 | 53.811 | 6,23 | 1.008.829 | 419 |
22/02/2022 | 6,42 | 6,23 | 6,42 | 6,23 | 59.882 | 6,42 | 1.129.565 | 484 |
21/02/2022 | 6,46 | 6,33 | 6,33 | 6,42 | 32.108 | 6,26 | 617.615 | 468 |
18/02/2022 | 6,26 | 6,20 | 6,23 | 6,26 | 28.250 | 6,23 | 530.126 | 112 |
17/02/2022 | 6,23 | 6,16 | 6,17 | 6,23 | 7.870 | 6,21 | 146.397 | 71 |
16/02/2022 | 6,22 | 6,13 | 6,20 | 6,21 | 17.595 | 6,20 | 326.870 | 197 |
15/02/2022 | 6,24 | 6,10 | 6,12 | 6,20 | 31.328 | 6,13 | 584.984 | 152 |
14/02/2022 | 6,16 | 6,07 | 6,08 | 6,13 | 31.723 | 6,25 | 581.471 | 265 |
11/02/2022 | 6,26 | 6,22 | 6,26 | 6,25 | 14.812 | 6,25 | 277.807 | 121 |
10/02/2022 | 6,28 | 6,25 | 6,26 | 6,25 | 9.693 | 6,29 | 182.024 | 89 |
09/02/2022 | 6,29 | 6,22 | 6,28 | 6,29 | 29.992 | 6,28 | 564.315 | 157 |
08/02/2022 | 6,30 | 6,21 | 6,30 | 6,28 | 18.943 | 6,30 | 355.365 | 194 |
07/02/2022 | 6,33 | 6,26 | 6,33 | 6,30 | 19.630 | 6,33 | 371.498 | 157 |
04/02/2022 | 6,36 | 6,23 | 6,23 | 6,33 | 62.679 | 6,26 | 1.188.944 | 203 |
03/02/2022 | 6,26 | 6,18 | 6,26 | 6,26 | 15.465 | 6,26 | 289.646 | 150 |
02/02/2022 | 6,26 | 6,21 | 6,26 | 6,26 | 24.199 | 6,26 | 452.461 | 81 |
01/02/2022 | 6,28 | 6,13 | 6,13 | 6,26 | 38.302 | 6,47 | 716.731 | 258 |
31/01/2022 | 6,47 | 6,29 | 6,29 | 6,47 | 34.047 | 6,32 | 651.597 | 216 |
28/01/2022 | 6,33 | 6,18 | 6,33 | 6,32 | 33.498 | 6,33 | 626.768 | 345 |
27/01/2022 | 6,36 | 6,26 | 6,26 | 6,33 | 11.556 | 6,36 | 218.889 | 112 |
26/01/2022 | 6,37 | 6,20 | 6,37 | 6,36 | 17.688 | 6,30 | 334.507 | 192 |
25/01/2022 | 6,36 | 6,26 | 6,33 | 6,30 | 12.129 | 6,32 | 229.382 | 162 |
24/01/2022 | 6,46 | 6,32 | 6,40 | 6,32 | 10.136 | 6,40 | 193.349 | 140 |
21/01/2022 | 6,53 | 6,36 | 6,46 | 6,40 | 19.755 | 6,53 | 383.437 | 201 |
20/01/2022 | 6,53 | 6,46 | 6,50 | 6,53 | 11.942 | 6,52 | 233.075 | 109 |
19/01/2022 | 6,53 | 6,46 | 6,52 | 6,52 | 10.188 | 6,53 | 198.783 | 128 |
18/01/2022 | 6,65 | 6,45 | 6,65 | 6,53 | 44.402 | 6,60 | 876.276 | 283 |
17/01/2022 | 6,64 | 6,46 | 6,56 | 6,60 | 15.256 | 6,56 | 301.173 | 186 |
14/01/2022 | 6,66 | 6,53 | 6,63 | 6,56 | 24.160 | 6,63 | 477.958 | 321 |
13/01/2022 | 6,66 | 6,61 | 6,65 | 6,63 | 14.416 | 6,63 | 287.385 | 167 |
12/01/2022 | 6,66 | 6,39 | 6,40 | 6,63 | 23.526 | 6,38 | 464.419 | 279 |
11/01/2022 | 6,43 | 6,32 | 6,34 | 6,38 | 19.463 | 6,39 | 371.748 | 217 |
10/01/2022 | 6,53 | 6,38 | 6,46 | 6,39 | 14.703 | 6,42 | 286.131 | 204 |
07/01/2022 | 6,58 | 6,42 | 6,46 | 6,42 | 14.022 | 6,46 | 272.940 | 186 |
05/01/2022 | 6,58 | 6,33 | 6,33 | 6,46 | 16.347 | 6,36 | 317.609 | 311 |
04/01/2022 | 6,36 | 6,26 | 6,28 | 6,36 | 20.719 | 6,26 | 393.331 | 271 |
03/01/2022 | 6,27 | 6,22 | 6,27 | 6,26 | 10.146 | 6,24 | 189.817 | 136 |
31/12/2021 | 6,28 | 6,18 | 6,23 | 6,24 | 6.144 | 6,23 | 115.586 | 45 |
30/12/2021 | 6,28 | 6,16 | 6,21 | 6,23 | 9.228 | 6,20 | 172.339 | 91 |
29/12/2021 | 6,20 | 6,16 | 6,19 | 6,20 | 12.890 | 6,19 | 239.499 | 102 |
28/12/2021 | 6,19 | 6,08 | 6,08 | 6,19 | 53.812 | 6,09 | 992.895 | 194 |
27/12/2021 | 6,09 | 5,99 | 6,03 | 6,09 | 13.471 | 6,02 | 244.557 | 141 |
23/12/2021 | 6,02 | 5,84 | 5,87 | 6,02 | 30.562 | 5,87 | 543.296 | 242 |
22/12/2021 | 5,90 | 5,80 | 5,89 | 5,87 | 8.686 | 5,86 | 152.586 | 130 |
21/12/2021 | 5,89 | 5,78 | 5,87 | 5,86 | 9.962 | 5,84 | 174.590 | 103 |
20/12/2021 | 5,86 | 5,71 | 5,71 | 5,84 | 6.898 | 5,96 | 119.986 | 103 |
17/12/2021 | 6,00 | 5,88 | 5,92 | 5,96 | 26.345 | 5,93 | 469.467 | 264 |
16/12/2021 | 5,93 | 5,80 | 5,86 | 5,93 | 20.708 | 5,78 | 363.903 | 275 |
15/12/2021 | 5,83 | 5,71 | 5,76 | 5,78 | 9.945 | 5,66 | 171.872 | 123 |
14/12/2021 | 5,75 | 5,63 | 5,72 | 5,66 | 11.383 | 5,66 | 194.274 | 133 |
13/12/2021 | 5,74 | 5,60 | 5,60 | 5,66 | 14.371 | 5,60 | 244.084 | 138 |
10/12/2021 | 5,74 | 5,56 | 5,73 | 5,60 | 29.554 | 5,68 | 499.428 | 262 |
09/12/2021 | 5,74 | 5,66 | 5,68 | 5,68 | 12.617 | 5,71 | 215.734 | 118 |
08/12/2021 | 5,73 | 5,71 | 5,73 | 5,71 | 6.376 | 5,71 | 109.451 | 63 |
07/12/2021 | 5,79 | 5,71 | 5,77 | 5,71 | 7.792 | 5,74 | 134.739 | 69 |
06/12/2021 | 5,85 | 5,74 | 5,76 | 5,74 | 7.015 | 5,76 | 122.249 | 75 |
03/12/2021 | 5,87 | 5,76 | 5,78 | 5,76 | 18.434 | 5,84 | 320.675 | 173 |
02/12/2021 | 5,88 | 5,76 | 5,84 | 5,84 | 23.809 | 5,84 | 417.065 | 157 |
01/12/2021 | 5,85 | 5,78 | 5,78 | 5,84 | 8.274 | 5,84 | 144.702 | 75 |
30/11/2021 | 5,88 | 5,82 | 5,88 | 5,84 | 9.025 | 5,84 | 158.415 | 122 |
29/11/2021 | 5,96 | 5,74 | 5,78 | 5,84 | 12.237 | 5,68 | 213.722 | 91 |
26/11/2021 | 5,68 | 5,55 | 5,65 | 5,68 | 38.122 | 5,83 | 640.384 | 260 |
25/11/2021 | 5,83 | 5,70 | 5,72 | 5,83 | 17.622 | 5,63 | 303.813 | 126 |
24/11/2021 | 5,73 | 5,56 | 5,73 | 5,63 | 5.390 | 5,60 | 91.505 | 63 |
23/11/2021 | 5,74 | 5,60 | 5,72 | 5,60 | 16.776 | 5,76 | 285.219 | 136 |
22/11/2021 | 5,86 | 5,72 | 5,86 | 5,76 | 6.598 | 5,83 | 114.764 | 64 |
19/11/2021 | 5,91 | 5,77 | 5,78 | 5,83 | 11.437 | 5,77 | 199.863 | 64 |
18/11/2021 | 5,81 | 5,76 | 5,77 | 5,77 | 5.235 | 5,77 | 90.992 | 29 |
17/11/2021 | 5,81 | 5,74 | 5,74 | 5,77 | 7.763 | 5,74 | 134.525 | 59 |
16/11/2021 | 5,78 | 5,69 | 5,78 | 5,74 | 9.490 | 5,78 | 163.759 | 112 |
15/11/2021 | 5,90 | 5,74 | 5,82 | 5,78 | 10.163 | 5,82 | 177.567 | 96 |
12/11/2021 | 5,94 | 5,70 | 5,94 | 5,82 | 12.065 | 5,94 | 209.861 | 146 |
11/11/2021 | 5,95 | 5,81 | 5,92 | 5,94 | 14.642 | 5,92 | 258.759 | 127 |
10/11/2021 | 5,93 | 5,86 | 5,86 | 5,92 | 13.514 | 5,90 | 239.825 | 105 |
09/11/2021 | 5,99 | 5,90 | 5,90 | 5,90 | 11.667 | 5,90 | 207.571 | 136 |
08/11/2021 | 5,90 | 5,74 | 5,76 | 5,90 | 21.618 | 5,73 | 376.005 | 120 |
05/11/2021 | 5,75 | 5,70 | 5,74 | 5,73 | 7.082 | 5,72 | 121.898 | 47 |
04/11/2021 | 5,73 | 5,63 | 5,73 | 5,72 | 10.889 | 5,66 | 186.937 | 69 |
03/11/2021 | 5,73 | 5,63 | 5,73 | 5,66 | 10.004 | 5,73 | 170.345 | 69 |
02/11/2021 | 5,76 | 5,66 | 5,73 | 5,73 | 15.024 | 5,73 | 257.296 | 125 |
01/11/2021 | 5,76 | 5,62 | 5,76 | 5,73 | 26.333 | 5,76 | 451.468 | 233 |
29/10/2021 | 5,78 | 5,64 | 5,70 | 5,76 | 37.342 | 5,70 | 640.452 | 293 |
27/10/2021 | 5,70 | 5,55 | 5,60 | 5,70 | 41.322 | 5,50 | 698.550 | 423 |
26/10/2021 | 5,58 | 5,50 | 5,58 | 5,50 | 41.312 | 5,50 | 685.214 | 392 |
25/10/2021 | 5,57 | 5,40 | 5,46 | 5,50 | 13.635 | 5,46 | 224.867 | 90 |
22/10/2021 | 5,49 | 5,26 | 5,26 | 5,46 | 34.516 | 5,20 | 560.146 | 393 |
21/10/2021 | 5,20 | 5,01 | 5,02 | 5,20 | 26.788 | 5,02 | 411.113 | 235 |
20/10/2021 | 5,07 | 4,94 | 4,96 | 5,02 | 15.197 | 4,96 | 228.529 | 132 |
19/10/2021 | 4,96 | 4,83 | 4,87 | 4,96 | 14.985 | 4,88 | 219.731 | 102 |
18/10/2021 | 4,90 | 4,82 | 4,89 | 4,88 | 12.969 | 4,84 | 188.870 | 68 |
15/10/2021 | 4,84 | 4,77 | 4,77 | 4,84 | 10.935 | 4,77 | 158.545 | 53 |
14/10/2021 | 4,77 | 4,70 | 4,70 | 4,77 | 8.898 | 4,74 | 127.057 | 67 |
13/10/2021 | 4,78 | 4,69 | 4,70 | 4,74 | 3.928 | 4,76 | 55.855 | 35 |
12/10/2021 | 4,81 | 4,70 | 4,81 | 4,76 | 12.302 | 4,73 | 175.614 | 101 |
11/10/2021 | 4,86 | 4,73 | 4,83 | 4,73 | 10.713 | 4,83 | 153.380 | 100 |
08/10/2021 | 4,86 | 4,78 | 4,86 | 4,83 | 5.908 | 4,86 | 85.736 | 79 |
07/10/2021 | 4,86 | 4,67 | 4,78 | 4,86 | 15.302 | 4,70 | 218.686 | 97 |
06/10/2021 | 4,80 | 4,67 | 4,70 | 4,70 | 10.924 | 4,79 | 155.325 | 106 |
05/10/2021 | 4,80 | 4,73 | 4,76 | 4,79 | 4.123 | 4,78 | 59.328 | 29 |
04/10/2021 | 4,84 | 4,78 | 4,84 | 4,78 | 9.271 | 4,73 | 133.588 | 48 |
01/10/2021 | 4,73 | 4,66 | 4,66 | 4,73 | 49.196 | 4,66 | 689.177 | 86 |
30/09/2021 | 4,80 | 4,66 | 4,76 | 4,66 | 5.513 | 4,74 | 78.312 | 36 |
29/09/2021 | 4,76 | 4,70 | 4,70 | 4,74 | 9.433 | 4,73 | 133.740 | 60 |
28/09/2021 | 4,88 | 4,73 | 4,86 | 4,73 | 22.669 | 4,81 | 328.598 | 127 |
27/09/2021 | 4,89 | 4,81 | 4,89 | 4,81 | 4.619 | 4,84 | 67.026 | 32 |
24/09/2021 | 4,87 | 4,79 | 4,87 | 4,84 | 6.335 | 4,94 | 92.079 | 59 |
23/09/2021 | 5,03 | 4,80 | 4,97 | 4,94 | 15.422 | 4,98 | 229.672 | 142 |
22/09/2021 | 4,98 | 4,75 | 4,80 | 4,98 | 13.482 | 4,80 | 196.904 | 79 |
21/09/2021 | 4,90 | 4,73 | 4,90 | 4,80 | 10.866 | 4,80 | 156.166 | 80 |
20/09/2021 | 4,87 | 4,80 | 4,81 | 4,80 | 9.493 | 4,87 | 137.534 | 106 |
17/09/2021 | 4,93 | 4,83 | 4,93 | 4,87 | 14.349 | 4,89 | 209.924 | 98 |
16/09/2021 | 4,92 | 4,87 | 4,92 | 4,89 | 4.571 | 4,90 | 67.309 | 30 |
15/09/2021 | 4,93 | 4,88 | 4,93 | 4,90 | 12.803 | 4,93 | 188.522 | 79 |
14/09/2021 | 4,95 | 4,86 | 4,95 | 4,93 | 15.698 | 4,95 | 231.080 | 69 |
13/09/2021 | 4,96 | 4,72 | 4,95 | 4,95 | 14.028 | 4,94 | 207.208 | 87 |
10/09/2021 | 4,97 | 4,84 | 4,84 | 4,94 | 11.272 | 4,83 | 166.325 | 85 |
09/09/2021 | 4,99 | 4,70 | 4,83 | 4,83 | 20.663 | 4,78 | 302.487 | 220 |
08/09/2021 | 4,84 | 4,68 | 4,83 | 4,78 | 11.097 | 4,85 | 159.577 | 89 |
07/09/2021 | 4,85 | 4,75 | 4,76 | 4,85 | 12.622 | 4,74 | 181.918 | 106 |
06/09/2021 | 4,82 | 4,73 | 4,82 | 4,74 | 17.916 | 4,77 | 256.664 | 124 |
03/09/2021 | 4,93 | 4,76 | 4,83 | 4,77 | 11.419 | 4,83 | 166.278 | 108 |
02/09/2021 | 4,88 | 4,80 | 4,84 | 4,83 | 15.501 | 4,84 | 225.042 | 91 |
01/09/2021 | 4,91 | 4,84 | 4,86 | 4,84 | 8.393 | 4,86 | 123.071 | 75 |
31/08/2021 | 4,93 | 4,85 | 4,86 | 4,86 | 13.982 | 4,84 | 204.957 | 125 |
30/08/2021 | 4,90 | 4,81 | 4,81 | 4,84 | 15.163 | 4,88 | 221.332 | 100 |
27/08/2021 | 4,94 | 4,86 | 4,88 | 4,88 | 6.728 | 4,88 | 98.798 | 52 |
26/08/2021 | 4,96 | 4,87 | 4,95 | 4,88 | 7.521 | 4,98 | 110.689 | 82 |
25/08/2021 | 4,98 | 4,88 | 4,92 | 4,98 | 8.313 | 4,94 | 122.762 | 69 |
24/08/2021 | 5,00 | 4,83 | 4,83 | 4,94 | 13.489 | 4,86 | 198.610 | 118 |
23/08/2021 | 4,92 | 4,82 | 4,84 | 4,86 | 13.218 | 4,84 | 192.482 | 133 |
20/08/2021 | 4,90 | 4,82 | 4,83 | 4,84 | 6.240 | 4,78 | 91.410 | 45 |
19/08/2021 | 4,88 | 4,72 | 4,79 | 4,78 | 18.327 | 4,84 | 264.696 | 152 |
18/08/2021 | 4,91 | 4,83 | 4,90 | 4,84 | 8.646 | 4,86 | 126.286 | 90 |
17/08/2021 | 4,92 | 4,82 | 4,90 | 4,86 | 8.378 | 4,89 | 123.002 | 55 |
16/08/2021 | 4,92 | 4,80 | 4,83 | 4,89 | 19.617 | 4,85 | 284.508 | 193 |
13/08/2021 | 4,99 | 4,84 | 4,99 | 4,85 | 6.225 | 4,86 | 91.998 | 37 |
12/08/2021 | 4,96 | 4,85 | 4,96 | 4,86 | 5.982 | 4,87 | 87.776 | 42 |
11/08/2021 | 4,94 | 4,86 | 4,90 | 4,87 | 9.592 | 4,91 | 141.545 | 72 |
10/08/2021 | 4,99 | 4,90 | 4,90 | 4,91 | 8.590 | 4,91 | 127.807 | 53 |
09/08/2021 | 5,00 | 4,87 | 4,92 | 4,91 | 8.595 | 4,94 | 127.221 | 68 |
06/08/2021 | 4,96 | 4,84 | 4,96 | 4,94 | 6.547 | 4,94 | 97.221 | 40 |
05/08/2021 | 5,04 | 4,94 | 4,95 | 4,94 | 7.096 | 4,92 | 105.908 | 45 |
04/08/2021 | 5,02 | 4,92 | 4,96 | 4,92 | 9.000 | 4,98 | 134.508 | 58 |
03/08/2021 | 5,06 | 4,96 | 5,06 | 4,98 | 20.601 | 5,02 | 309.504 | 63 |
02/08/2021 | 5,04 | 5,01 | 5,04 | 5,02 | 12.186 | 5,02 | 183.957 | 30 |
30/07/2021 | 5,04 | 4,96 | 5,04 | 5,02 | 8.750 | 5,02 | 131.877 | 55 |
29/07/2021 | 5,04 | 4,96 | 5,00 | 5,02 | 11.154 | 4,99 | 167.971 | 91 |
28/07/2021 | 5,06 | 4,88 | 4,90 | 4,99 | 17.496 | 4,90 | 261.440 | 162 |
27/07/2021 | 5,00 | 4,67 | 4,68 | 4,90 | 25.879 | 4,66 | 373.045 | 224 |
26/07/2021 | 4,70 | 4,60 | 4,60 | 4,66 | 9.829 | 4,62 | 137.287 | 97 |
23/07/2021 | 4,74 | 4,59 | 4,60 | 4,62 | 10.811 | 4,57 | 150.443 | 72 |
22/07/2021 | 4,58 | 4,44 | 4,44 | 4,57 | 11.368 | 4,44 | 155.114 | 74 |
21/07/2021 | 4,56 | 4,44 | 4,49 | 4,44 | 11.838 | 4,50 | 160.535 | 101 |
20/07/2021 | 4,56 | 4,46 | 4,46 | 4,50 | 15.498 | 4,48 | 210.961 | 65 |
19/07/2021 | 4,59 | 4,48 | 4,49 | 4,48 | 12.307 | 4,62 | 167.575 | 82 |
16/07/2021 | 4,62 | 4,53 | 4,53 | 4,62 | 11.577 | 4,62 | 159.695 | 39 |
15/07/2021 | 4,70 | 4,60 | 4,61 | 4,62 | 10.566 | 4,64 | 144.749 | 68 |
14/07/2021 | 4,59 | 4,45 | 4,56 | 4,56 | 9.826 | 4,56 | 134.370 | 64 |
13/07/2021 | 4,58 | 4,44 | 4,46 | 4,56 | 4.884 | 4,46 | 66.258 | 61 |
12/07/2021 | 4,56 | 4,46 | 4,53 | 4,46 | 3.925 | 4,53 | 52.958 | 40 |
09/07/2021 | 4,56 | 4,43 | 4,43 | 4,53 | 5.669 | 4,50 | 76.590 | 47 |
08/07/2021 | 4,50 | 4,40 | 4,49 | 4,50 | 11.842 | 4,53 | 158.604 | 91 |
07/07/2021 | 4,60 | 4,51 | 4,54 | 4,53 | 8.479 | 4,54 | 116.035 | 69 |
06/07/2021 | 4,56 | 4,46 | 4,54 | 4,54 | 8.978 | 4,54 | 122.193 | 15 |
05/07/2021 | 4,54 | 4,38 | 4,50 | 4,54 | 10.430 | 4,50 | 139.420 | 90 |
02/07/2021 | 4,54 | 4,43 | 4,53 | 4,50 | 18.340 | 4,50 | 247.424 | 100 |
01/07/2021 | 4,58 | 4,50 | 4,58 | 4,50 | 5.718 | 4,58 | 77.747 | 79 |
30/06/2021 | 4,58 | 4,46 | 4,56 | 4,58 | 15.221 | 4,54 | 206.501 | 91 |
29/06/2021 | 4,66 | 4,47 | 4,66 | 4,54 | 5.475 | 4,64 | 74.949 | 60 |
28/06/2021 | 4,70 | 4,56 | 4,67 | 4,64 | 9.417 | 4,72 | 129.999 | 57 |
25/06/2021 | 4,72 | 4,56 | 4,58 | 4,72 | 5.969 | 4,58 | 82.858 | 46 |
24/06/2021 | 4,64 | 4,58 | 4,64 | 4,58 | 6.630 | 4,62 | 92.119 | 31 |
23/06/2021 | 4,66 | 4,50 | 4,66 | 4,62 | 18.895 | 4,66 | 259.389 | 138 |
22/06/2021 | 4,71 | 4,64 | 4,70 | 4,66 | 7.400 | 4,71 | 104.252 | 61 |
18/06/2021 | 4,72 | 4,66 | 4,66 | 4,71 | 8.300 | 4,66 | 116.939 | 51 |
17/06/2021 | 4,72 | 4,63 | 4,65 | 4,66 | 43.006 | 4,66 | 601.790 | 68 |
16/06/2021 | 4,70 | 4,61 | 4,69 | 4,66 | 17.134 | 4,66 | 239.231 | 89 |
15/06/2021 | 4,66 | 4,61 | 4,64 | 4,66 | 39.213 | 4,62 | 546.508 | 85 |
14/06/2021 | 4,71 | 4,60 | 4,65 | 4,62 | 10.535 | 4,66 | 147.538 | 91 |
11/06/2021 | 4,72 | 4,62 | 4,66 | 4,66 | 10.298 | 4,68 | 145.148 | 76 |
10/06/2021 | 4,68 | 4,58 | 4,62 | 4,68 | 14.110 | 4,58 | 195.648 | 136 |
09/06/2021 | 4,64 | 4,58 | 4,63 | 4,58 | 11.233 | 4,59 | 155.175 | 120 |
08/06/2021 | 4,69 | 4,58 | 4,64 | 4,59 | 13.255 | 4,64 | 183.986 | 96 |
07/06/2021 | 4,74 | 4,64 | 4,70 | 4,64 | 10.225 | 4,70 | 143.777 | 112 |
04/06/2021 | 4,73 | 4,69 | 4,73 | 4,70 | 7.452 | 4,73 | 105.435 | 40 |
03/06/2021 | 4,74 | 4,66 | 4,73 | 4,73 | 7.832 | 4,70 | 110.656 | 68 |
02/06/2021 | 4,75 | 4,68 | 4,75 | 4,70 | 6.689 | 4,73 | 94.510 | 91 |
01/06/2021 | 4,76 | 4,69 | 4,74 | 4,73 | 11.660 | 4,74 | 164.877 | 129 |
31/05/2021 | 4,80 | 4,70 | 4,74 | 4,74 | 20.687 | 4,80 | 295.058 | 167 |
28/05/2021 | 4,93 | 4,72 | 4,72 | 4,80 | 30.010 | 4,61 | 433.805 | 176 |
27/05/2021 | 4,70 | 4,37 | 4,37 | 4,61 | 43.910 | 4,37 | 606.659 | 314 |
26/05/2021 | 4,46 | 4,34 | 4,46 | 4,37 | 9.130 | 4,40 | 119.755 | 83 |
25/05/2021 | 4,42 | 4,26 | 4,26 | 4,40 | 17.240 | 4,26 | 225.830 | 194 |
24/05/2021 | 4,29 | 4,16 | 4,16 | 4,26 | 10.013 | 4,16 | 126.549 | 69 |
21/05/2021 | 4,27 | 4,14 | 4,27 | 4,16 | 9.341 | 4,25 | 117.605 | 81 |
20/05/2021 | 4,28 | 4,16 | 4,27 | 4,25 | 10.720 | 4,16 | 136.120 | 89 |
19/05/2021 | 4,33 | 4,16 | 4,33 | 4,16 | 17.107 | 4,38 | 217.871 | 175 |
18/05/2021 | 4,40 | 4,16 | 4,16 | 4,38 | 28.937 | 4,18 | 374.450 | 163 |
17/05/2021 | 4,24 | 4,09 | 4,17 | 4,18 | 12.915 | 4,17 | 161.650 | 63 |
14/05/2021 | 4,24 | 4,12 | 4,16 | 4,17 | 25.465 | 4,16 | 318.267 | 172 |
13/05/2021 | 4,24 | 4,09 | 4,24 | 4,16 | 31.388 | 4,24 | 389.443 | 272 |
12/05/2021 | 4,30 | 4,24 | 4,29 | 4,24 | 8.952 | 4,26 | 114.741 | 67 |
11/05/2021 | 4,31 | 4,22 | 4,22 | 4,26 | 10.326 | 4,30 | 133.115 | 81 |
10/05/2021 | 4,36 | 4,30 | 4,36 | 4,30 | 4.690 | 4,36 | 60.978 | 37 |
07/05/2021 | 4,46 | 4,28 | 4,28 | 4,36 | 13.838 | 4,31 | 181.189 | 72 |
06/05/2021 | 4,40 | 4,30 | 4,40 | 4,31 | 5.266 | 4,40 | 68.474 | 51 |
05/05/2021 | 4,40 | 4,03 | 4,04 | 4,40 | 36.927 | 4,04 | 468.131 | 288 |
29/04/2021 | 4,04 | 3,95 | 3,98 | 4,04 | 7.805 | 3,97 | 93.584 | 65 |
28/04/2021 | 3,97 | 3,89 | 3,89 | 3,97 | 16.412 | 3,89 | 193.756 | 118 |
27/04/2021 | 3,94 | 3,89 | 3,94 | 3,89 | 4.672 | 3,90 | 55.046 | 27 |
26/04/2021 | 3,98 | 3,90 | 3,96 | 3,90 | 9.712 | 3,92 | 115.230 | 58 |
23/04/2021 | 3,97 | 3,90 | 3,92 | 3,92 | 38.952 | 3,92 | 459.679 | 61 |
22/04/2021 | 3,92 | 3,83 | 3,88 | 3,92 | 20.104 | 3,83 | 233.328 | 171 |
21/04/2021 | 3,87 | 3,81 | 3,84 | 3,83 | 10.915 | 3,86 | 126.035 | 70 |
20/04/2021 | 3,88 | 3,83 | 3,84 | 3,86 | 19.766 | 3,84 | 228.020 | 85 |
19/04/2021 | 3,87 | 3,83 | 3,86 | 3,84 | 21.124 | 3,86 | 243.415 | 121 |
16/04/2021 | 3,87 | 3,82 | 3,86 | 3,86 | 10.171 | 3,86 | 117.741 | 80 |
15/04/2021 | 3,86 | 3,80 | 3,85 | 3,86 | 18.633 | 3,83 | 214.226 | 80 |
14/04/2021 | 3,83 | 3,75 | 3,78 | 3,83 | 20.836 | 3,78 | 237.614 | 154 |
13/04/2021 | 3,86 | 3,72 | 3,83 | 3,78 | 21.008 | 3,76 | 238.964 | 126 |
12/04/2021 | 3,82 | 3,76 | 3,82 | 3,76 | 34.008 | 3,78 | 388.073 | 173 |
09/04/2021 | 3,86 | 3,74 | 3,76 | 3,78 | 24.101 | 3,73 | 273.961 | 153 |
08/04/2021 | 3,87 | 3,73 | 3,82 | 3,73 | 65.990 | 3,80 | 750.046 | 198 |
07/04/2021 | 3,80 | 3,56 | 3,56 | 3,80 | 21.259 | 3,56 | 238.274 | 173 |
06/04/2021 | 3,76 | 3,53 | 3,72 | 3,56 | 21.330 | 3,72 | 233.842 | 218 |
01/04/2021 | 3,74 | 3,66 | 3,74 | 3,72 | 7.002 | 3,73 | 77.991 | 85 |
31/03/2021 | 3,73 | 3,63 | 3,70 | 3,73 | 13.907 | 3,73 | 153.089 | 103 |
30/03/2021 | 3,76 | 3,66 | 3,71 | 3,73 | 7.142 | 3,71 | 79.648 | 63 |
29/03/2021 | 3,76 | 3,68 | 3,75 | 3,71 | 10.583 | 3,75 | 118.150 | 71 |
26/03/2021 | 3,76 | 3,71 | 3,75 | 3,75 | 10.168 | 3,76 | 114.453 | 62 |
24/03/2021 | 3,76 | 3,70 | 3,70 | 3,76 | 17.982 | 3,68 | 202.178 | 92 |
23/03/2021 | 3,71 | 3,65 | 3,66 | 3,68 | 7.962 | 3,70 | 88.196 | 56 |
22/03/2021 | 3,75 | 3,66 | 3,71 | 3,70 | 10.114 | 3,73 | 112.740 | 83 |
19/03/2021 | 3,81 | 3,68 | 3,81 | 3,73 | 10.697 | 3,76 | 120.546 | 57 |
18/03/2021 | 3,80 | 3,70 | 3,76 | 3,76 | 10.514 | 3,78 | 118.948 | 76 |
17/03/2021 | 3,83 | 3,75 | 3,83 | 3,78 | 8.469 | 3,83 | 96.423 | 37 |
16/03/2021 | 3,83 | 3,68 | 3,76 | 3,83 | 12.048 | 3,73 | 135.308 | 77 |
12/03/2021 | 3,78 | 3,73 | 3,76 | 3,73 | 7.008 | 3,78 | 79.140 | 34 |
11/03/2021 | 3,81 | 3,71 | 3,81 | 3,78 | 7.001 | 3,75 | 79.568 | 39 |
10/03/2021 | 3,81 | 3,68 | 3,76 | 3,75 | 15.786 | 3,76 | 177.698 | 84 |
09/03/2021 | 3,83 | 3,66 | 3,68 | 3,76 | 13.738 | 3,70 | 154.764 | 93 |
08/03/2021 | 3,71 | 3,65 | 3,65 | 3,70 | 8.376 | 3,66 | 92.780 | 39 |
05/03/2021 | 3,68 | 3,61 | 3,68 | 3,66 | 10.466 | 3,66 | 115.054 | 45 |
04/03/2021 | 3,66 | 3,63 | 3,66 | 3,66 | 9.235 | 3,61 | 101.140 | 48 |
03/03/2021 | 3,73 | 3,61 | 3,70 | 3,61 | 7.459 | 3,68 | 82.251 | 36 |
02/03/2021 | 3,70 | 3,61 | 3,61 | 3,68 | 10.212 | 3,61 | 112.515 | 82 |
01/03/2021 | 3,73 | 3,61 | 3,68 | 3,61 | 14.929 | 3,68 | 164.696 | 85 |
26/02/2021 | 3,68 | 3,56 | 3,60 | 3,68 | 17.633 | 3,68 | 193.604 | 58 |
25/02/2021 | 3,68 | 3,61 | 3,68 | 3,68 | 8.840 | 3,61 | 97.409 | 45 |
24/02/2021 | 3,63 | 3,55 | 3,60 | 3,61 | 7.072 | 3,60 | 76.584 | 44 |
23/02/2021 | 3,71 | 3,60 | 3,65 | 3,60 | 11.092 | 3,66 | 122.441 | 40 |
22/02/2021 | 3,68 | 3,58 | 3,66 | 3,66 | 10.043 | 3,66 | 109.719 | 54 |
19/02/2021 | 3,70 | 3,65 | 3,66 | 3,66 | 11.196 | 3,65 | 123.422 | 59 |
18/02/2021 | 3,73 | 3,60 | 3,68 | 3,65 | 11.779 | 3,65 | 129.916 | 70 |
17/02/2021 | 3,70 | 3,61 | 3,70 | 3,65 | 5.902 | 3,70 | 64.922 | 36 |
16/02/2021 | 3,71 | 3,63 | 3,68 | 3,70 | 14.422 | 3,70 | 159.070 | 60 |
15/02/2021 | 3,73 | 3,46 | 3,53 | 3,70 | 44.441 | 3,50 | 478.937 | 148 |
12/02/2021 | 3,53 | 3,46 | 3,50 | 3,50 | 13.255 | 3,50 | 139.145 | 58 |
11/02/2021 | 3,53 | 3,46 | 3,50 | 3,50 | 19.500 | 3,50 | 204.530 | 71 |
10/02/2021 | 3,50 | 3,43 | 3,46 | 3,50 | 9.475 | 3,46 | 98.444 | 34 |
09/02/2021 | 3,51 | 3,46 | 3,46 | 3,46 | 6.520 | 3,46 | 68.152 | 34 |
08/02/2021 | 3,50 | 3,46 | 3,50 | 3,46 | 10.523 | 3,48 | 109.805 | 45 |
05/02/2021 | 3,50 | 3,43 | 3,50 | 3,48 | 5.365 | 3,43 | 55.834 | 38 |
04/02/2021 | 3,50 | 3,43 | 3,48 | 3,43 | 16.987 | 3,46 | 175.631 | 46 |
03/02/2021 | 3,50 | 3,45 | 3,50 | 3,46 | 9.126 | 3,46 | 95.302 | 39 |
02/02/2021 | 3,51 | 3,43 | 3,50 | 3,46 | 5.685 | 3,43 | 59.254 | 35 |
01/02/2021 | 3,53 | 3,41 | 3,53 | 3,43 | 12.118 | 3,43 | 125.734 | 59 |
29/01/2021 | 3,46 | 3,43 | 3,45 | 3,43 | 9.097 | 3,45 | 94.213 | 43 |
28/01/2021 | 3,50 | 3,43 | 3,43 | 3,45 | 10.799 | 3,43 | 112.661 | 66 |
27/01/2021 | 3,56 | 3,43 | 3,53 | 3,43 | 28.954 | 3,53 | 300.689 | 124 |
26/01/2021 | 3,56 | 3,48 | 3,53 | 3,53 | 7.739 | 3,48 | 81.809 | 51 |
25/01/2021 | 3,61 | 3,45 | 3,61 | 3,48 | 9.570 | 3,53 | 100.363 | 54 |
22/01/2021 | 3,58 | 3,48 | 3,50 | 3,53 | 11.916 | 3,58 | 125.804 | 115 |
21/01/2021 | 3,70 | 3,46 | 3,46 | 3,58 | 33.115 | 3,45 | 355.477 | 192 |
20/01/2021 | 3,48 | 3,43 | 3,45 | 3,45 | 8.470 | 3,45 | 87.931 | 38 |
19/01/2021 | 3,48 | 3,43 | 3,43 | 3,45 | 39.157 | 3,43 | 404.536 | 82 |
18/01/2021 | 3,46 | 3,35 | 3,35 | 3,43 | 20.408 | 3,43 | 208.489 | 94 |
15/01/2021 | 3,43 | 3,30 | 3,43 | 3,43 | 21.346 | 3,41 | 215.187 | 137 |
14/01/2021 | 3,50 | 3,36 | 3,50 | 3,41 | 12.412 | 3,50 | 127.864 | 127 |
13/01/2021 | 3,53 | 3,38 | 3,53 | 3,50 | 13.355 | 3,50 | 138.655 | 72 |
12/01/2021 | 3,53 | 3,41 | 3,53 | 3,50 | 59.153 | 3,50 | 612.888 | 103 |
11/01/2021 | 3,63 | 3,46 | 3,63 | 3,50 | 5.138 | 3,56 | 53.989 | 66 |
08/01/2021 | 3,66 | 3,53 | 3,66 | 3,56 | 14.474 | 3,66 | 155.825 | 132 |
07/01/2021 | 3,66 | 3,50 | 3,61 | 3,66 | 18.059 | 3,48 | 193.557 | 134 |
05/01/2021 | 3,61 | 3,48 | 3,51 | 3,48 | 10.800 | 3,50 | 114.813 | 87 |
04/01/2021 | 3,63 | 3,45 | 3,50 | 3,50 | 19.066 | 3,48 | 202.396 | 129 |
31/12/2020 | 3,48 | 3,38 | 3,38 | 3,48 | 6.882 | 3,43 | 70.806 | 57 |
30/12/2020 | 3,43 | 3,33 | 3,36 | 3,43 | 11.467 | 3,40 | 116.744 | 55 |
29/12/2020 | 3,41 | 3,31 | 3,41 | 3,40 | 27.540 | 3,41 | 277.263 | 94 |
28/12/2020 | 3,41 | 3,30 | 3,31 | 3,41 | 20.669 | 3,33 | 207.428 | 87 |
23/12/2020 | 3,38 | 3,26 | 3,38 | 3,33 | 18.360 | 3,38 | 182.436 | 83 |
22/12/2020 | 3,45 | 3,32 | 3,45 | 3,38 | 8.815 | 3,35 | 89.491 | 48 |
21/12/2020 | 3,46 | 3,31 | 3,46 | 3,35 | 27.375 | 3,40 | 274.055 | 130 |
18/12/2020 | 3,40 | 3,31 | 3,36 | 3,40 | 7.313 | 3,33 | 73.991 | 57 |
17/12/2020 | 3,40 | 3,31 | 3,40 | 3,33 | 6.228 | 3,36 | 63.073 | 42 |
16/12/2020 | 3,43 | 3,32 | 3,32 | 3,36 | 14.125 | 3,38 | 144.408 | 66 |
15/12/2020 | 3,40 | 3,33 | 3,36 | 3,38 | 7.559 | 3,38 | 76.065 | 40 |
14/12/2020 | 3,43 | 3,23 | 3,23 | 3,38 | 31.226 | 3,23 | 315.996 | 147 |
11/12/2020 | 3,31 | 3,08 | 3,10 | 3,23 | 32.627 | 3,08 | 306.863 | 125 |
10/12/2020 | 3,10 | 3,04 | 3,10 | 3,08 | 16.380 | 3,10 | 150.775 | 89 |
09/12/2020 | 3,10 | 3,01 | 3,01 | 3,10 | 13.408 | 3,03 | 123.197 | 109 |
08/12/2020 | 3,16 | 2,93 | 3,16 | 3,03 | 11.113 | 3,12 | 101.651 | 125 |
07/12/2020 | 3,18 | 3,12 | 3,18 | 3,12 | 6.108 | 3,12 | 57.517 | 54 |
04/12/2020 | 3,16 | 3,10 | 3,10 | 3,12 | 9.926 | 3,22 | 93.514 | 77 |
03/12/2020 | 3,22 | 3,13 | 3,14 | 3,22 | 15.571 | 3,16 | 148.387 | 79 |
02/12/2020 | 3,20 | 3,15 | 3,19 | 3,16 | 12.974 | 3,19 | 123.544 | 68 |
01/12/2020 | 3,22 | 3,13 | 3,13 | 3,19 | 14.535 | 3,11 | 137.967 | 80 |
30/11/2020 | 3,13 | 3,07 | 3,10 | 3,11 | 6.136 | 3,10 | 57.104 | 47 |
27/11/2020 | 3,14 | 3,07 | 3,10 | 3,10 | 7.167 | 3,06 | 66.706 | 44 |
26/11/2020 | 3,07 | 3,00 | 3,00 | 3,06 | 11.799 | 3,00 | 107.982 | 77 |
25/11/2020 | 3,02 | 2,95 | 2,95 | 3,00 | 29.537 | 2,95 | 263.613 | 94 |
24/11/2020 | 3,00 | 2,95 | 2,97 | 2,95 | 8.794 | 2,95 | 78.612 | 57 |
23/11/2020 | 3,02 | 2,92 | 2,99 | 2,95 | 6.255 | 2,96 | 55.598 | 54 |
20/11/2020 | 3,00 | 2,95 | 2,97 | 2,96 | 28.081 | 3,00 | 249.933 | 114 |
19/11/2020 | 3,04 | 2,97 | 2,97 | 3,00 | 15.841 | 3,06 | 142.430 | 69 |
18/11/2020 | 3,06 | 2,97 | 2,98 | 3,06 | 19.790 | 2,98 | 178.251 | 91 |
17/11/2020 | 3,02 | 2,93 | 2,99 | 2,98 | 11.832 | 2,95 | 105.749 | 90 |
16/11/2020 | 3,02 | 2,90 | 2,90 | 2,95 | 18.040 | 2,90 | 160.554 | 111 |
13/11/2020 | 2,93 | 2,88 | 2,92 | 2,90 | 9.142 | 2,92 | 79.973 | 71 |
12/11/2020 | 2,98 | 2,92 | 2,95 | 2,92 | 7.503 | 2,96 | 66.532 | 46 |
11/11/2020 | 2,96 | 2,89 | 2,96 | 2,96 | 15.913 | 2,96 | 140.500 | 86 |
10/11/2020 | 2,96 | 2,87 | 2,95 | 2,96 | 3.438 | 2,96 | 30.249 | 30 |
09/11/2020 | 2,96 | 2,67 | 2,67 | 2,96 | 33.177 | 2,67 | 280.741 | 175 |
06/11/2020 | 2,73 | 2,67 | 2,72 | 2,67 | 5.762 | 2,69 | 46.912 | 37 |
05/11/2020 | 2,70 | 2,58 | 2,59 | 2,69 | 15.624 | 2,61 | 123.357 | 82 |
04/11/2020 | 2,63 | 2,59 | 2,59 | 2,61 | 9.234 | 2,60 | 72.424 | 49 |
03/11/2020 | 2,67 | 2,59 | 2,63 | 2,60 | 8.776 | 2,61 | 69.385 | 49 |
02/11/2020 | 2,67 | 2,59 | 2,66 | 2,61 | 10.270 | 2,60 | 80.921 | 62 |
30/10/2020 | 2,65 | 2,55 | 2,65 | 2,60 | 8.718 | 2,63 | 68.059 | 59 |
29/10/2020 | 2,69 | 2,53 | 2,69 | 2,63 | 19.774 | 2,70 | 154.014 | 169 |
27/10/2020 | 2,71 | 2,66 | 2,67 | 2,70 | 9.900 | 2,67 | 80.078 | 86 |
26/10/2020 | 2,73 | 2,66 | 2,73 | 2,67 | 17.734 | 2,73 | 142.806 | 95 |
23/10/2020 | 2,76 | 2,70 | 2,70 | 2,73 | 7.446 | 2,73 | 61.241 | 48 |
22/10/2020 | 2,75 | 2,69 | 2,73 | 2,73 | 15.030 | 2,71 | 122.608 | 110 |
21/10/2020 | 2,75 | 2,67 | 2,73 | 2,71 | 9.452 | 2,73 | 77.133 | 67 |
20/10/2020 | 2,75 | 2,70 | 2,73 | 2,73 | 8.549 | 2,75 | 70.073 | 53 |
19/10/2020 | 2,79 | 2,73 | 2,79 | 2,75 | 5.777 | 2,74 | 47.875 | 34 |
16/10/2020 | 2,76 | 2,71 | 2,76 | 2,74 | 7.274 | 2,76 | 59.774 | 47 |
15/10/2020 | 2,77 | 2,71 | 2,75 | 2,76 | 9.000 | 2,76 | 74.397 | 53 |
14/10/2020 | 2,80 | 2,73 | 2,78 | 2,76 | 19.266 | 2,76 | 159.314 | 86 |
13/10/2020 | 2,78 | 2,74 | 2,76 | 2,76 | 8.152 | 2,76 | 67.664 | 61 |
12/10/2020 | 2,78 | 2,75 | 2,77 | 2,76 | 17.971 | 2,77 | 148.668 | 115 |
09/10/2020 | 2,79 | 2,75 | 2,79 | 2,77 | 12.391 | 2,77 | 102.800 | 73 |
08/10/2020 | 2,79 | 2,73 | 2,74 | 2,77 | 31.666 | 2,75 | 262.226 | 133 |
07/10/2020 | 2,77 | 2,74 | 2,76 | 2,75 | 20.470 | 2,76 | 169.103 | 63 |
06/10/2020 | 2,78 | 2,74 | 2,77 | 2,76 | 10.957 | 2,75 | 90.632 | 62 |
05/10/2020 | 2,78 | 2,72 | 2,77 | 2,75 | 10.869 | 2,76 | 89.666 | 63 |
02/10/2020 | 2,84 | 2,71 | 2,82 | 2,76 | 9.224 | 2,77 | 76.787 | 51 |
01/10/2020 | 2,87 | 2,74 | 2,87 | 2,77 | 16.605 | 2,83 | 140.000 | 98 |
30/09/2020 | 2,89 | 2,81 | 2,85 | 2,83 | 16.301 | 2,85 | 139.583 | 106 |
29/09/2020 | 2,85 | 2,77 | 2,82 | 2,85 | 8.737 | 2,84 | 73.744 | 55 |
28/09/2020 | 2,84 | 2,77 | 2,77 | 2,84 | 13.513 | 2,77 | 113.479 | 66 |
25/09/2020 | 2,77 | 2,69 | 2,70 | 2,77 | 18.719 | 2,70 | 153.760 | 83 |
24/09/2020 | 2,72 | 2,66 | 2,72 | 2,70 | 8.018 | 2,71 | 64.692 | 51 |
23/09/2020 | 2,75 | 2,69 | 2,74 | 2,71 | 9.256 | 2,69 | 75.746 | 86 |
22/09/2020 | 2,76 | 2,69 | 2,75 | 2,69 | 19.345 | 2,70 | 156.959 | 89 |
21/09/2020 | 2,75 | 2,65 | 2,75 | 2,70 | 15.578 | 2,75 | 126.776 | 117 |
18/09/2020 | 2,78 | 2,73 | 2,78 | 2,75 | 11.445 | 2,73 | 94.672 | 84 |
17/09/2020 | 2,80 | 2,73 | 2,79 | 2,73 | 8.634 | 2,80 | 71.786 | 54 |
16/09/2020 | 2,87 | 2,77 | 2,86 | 2,80 | 15.910 | 2,81 | 133.938 | 114 |
15/09/2020 | 2,87 | 2,81 | 2,87 | 2,81 | 19.304 | 2,84 | 164.603 | 77 |
14/09/2020 | 2,87 | 2,75 | 2,76 | 2,84 | 20.279 | 2,75 | 169.953 | 141 |
11/09/2020 | 2,77 | 2,71 | 2,75 | 2,75 | 14.518 | 2,75 | 119.585 | 80 |
10/09/2020 | 2,77 | 2,71 | 2,77 | 2,75 | 10.664 | 2,72 | 87.719 | 67 |
09/09/2020 | 2,73 | 2,68 | 2,71 | 2,72 | 6.112 | 2,71 | 49.763 | 56 |
08/09/2020 | 2,76 | 2,65 | 2,71 | 2,71 | 16.508 | 2,67 | 133.120 | 92 |
07/09/2020 | 2,73 | 2,63 | 2,65 | 2,67 | 34.213 | 2,61 | 274.768 | 158 |
04/09/2020 | 2,68 | 2,61 | 2,61 | 2,61 | 10.845 | 2,65 | 85.640 | 61 |
03/09/2020 | 2,71 | 2,61 | 2,71 | 2,65 | 9.145 | 2,64 | 72.719 | 68 |
02/09/2020 | 2,78 | 2,64 | 2,75 | 2,64 | 30.032 | 2,69 | 244.675 | 171 |
01/09/2020 | 2,69 | 2,65 | 2,67 | 2,69 | 9.948 | 2,67 | 79.934 | 72 |
31/08/2020 | 2,69 | 2,63 | 2,67 | 2,67 | 4.004 | 2,59 | 32.093 | 33 |
28/08/2020 | 2,69 | 2,59 | 2,69 | 2,59 | 3.200 | 2,67 | 25.254 | 32 |
27/08/2020 | 2,68 | 2,55 | 2,65 | 2,67 | 13.964 | 2,63 | 110.057 | 134 |
26/08/2020 | 2,66 | 2,61 | 2,63 | 2,63 | 1.116 | 2,63 | 8.818 | 10 |
25/08/2020 | 2,66 | 2,61 | 2,66 | 2,63 | 2.545 | 2,64 | 20.036 | 12 |
24/08/2020 | 2,70 | 2,61 | 2,68 | 2,64 | 1.195 | 2,64 | 9.491 | 15 |
21/08/2020 | 2,73 | 2,64 | 2,69 | 2,64 | 5.799 | 2,67 | 46.657 | 55 |
20/08/2020 | 2,68 | 2,63 | 2,65 | 2,67 | 7.480 | 2,63 | 59.552 | 60 |
19/08/2020 | 2,67 | 2,60 | 2,66 | 2,63 | 5.077 | 2,61 | 40.265 | 42 |
18/08/2020 | 2,63 | 2,59 | 2,59 | 2,61 | 5.462 | 2,63 | 42.809 | 50 |
17/08/2020 | 2,66 | 2,57 | 2,57 | 2,63 | 4.064 | 2,63 | 32.051 | 31 |
14/08/2020 | 2,65 | 2,61 | 2,65 | 2,63 | 6.633 | 2,62 | 52.163 | 52 |
13/08/2020 | 2,65 | 2,61 | 2,65 | 2,62 | 5.093 | 2,61 | 40.077 | 42 |
12/08/2020 | 2,64 | 2,60 | 2,63 | 2,61 | 4.493 | 2,57 | 35.289 | 28 |
11/08/2020 | 2,63 | 2,56 | 2,63 | 2,57 | 5.847 | 2,59 | 45.636 | 48 |
10/08/2020 | 2,69 | 2,54 | 2,69 | 2,59 | 9.564 | 2,73 | 74.901 | 79 |
07/08/2020 | 2,73 | 2,63 | 2,63 | 2,73 | 18.415 | 2,69 | 149.006 | 100 |
06/08/2020 | 2,73 | 2,67 | 2,71 | 2,69 | 9.106 | 2,71 | 73.900 | 61 |
05/08/2020 | 2,71 | 2,61 | 2,63 | 2,71 | 32.659 | 2,60 | 260.027 | 145 |
04/08/2020 | 2,63 | 2,53 | 2,58 | 2,60 | 49.387 | 2,53 | 383.595 | 191 |
03/08/2020 | 2,54 | 2,45 | 2,46 | 2,53 | 40.222 | 2,49 | 303.955 | 125 |
31/07/2020 | 2,50 | 2,33 | 2,33 | 2,49 | 25.269 | 2,37 | 181.855 | 161 |
30/07/2020 | 2,39 | 2,34 | 2,39 | 2,37 | 14.922 | 2,38 | 105.647 | 70 |
29/07/2020 | 2,40 | 2,37 | 2,40 | 2,38 | 7.395 | 2,37 | 52.807 | 54 |
28/07/2020 | 2,40 | 2,37 | 2,39 | 2,37 | 23.690 | 2,38 | 169.361 | 122 |
27/07/2020 | 2,43 | 2,36 | 2,43 | 2,38 | 17.643 | 2,41 | 125.857 | 112 |
24/07/2020 | 2,41 | 2,37 | 2,41 | 2,41 | 8.464 | 2,43 | 60.747 | 58 |
23/07/2020 | 2,43 | 2,37 | 2,43 | 2,43 | 7.776 | 2,41 | 56.232 | 44 |
22/07/2020 | 2,46 | 2,37 | 2,46 | 2,41 | 20.602 | 2,41 | 149.181 | 92 |
21/07/2020 | 2,53 | 2,39 | 2,48 | 2,41 | 31.873 | 2,49 | 235.598 | 149 |
20/07/2020 | 2,49 | 2,43 | 2,48 | 2,49 | 12.098 | 2,44 | 90.835 | 81 |
17/07/2020 | 2,47 | 2,42 | 2,45 | 2,44 | 4.091 | 2,43 | 30.638 | 37 |
16/07/2020 | 2,47 | 2,40 | 2,43 | 2,43 | 17.851 | 2,45 | 132.348 | 61 |
15/07/2020 | 2,49 | 2,43 | 2,47 | 2,45 | 16.795 | 2,41 | 126.707 | 84 |
14/07/2020 | 2,49 | 2,36 | 2,49 | 2,41 | 17.888 | 2,47 | 132.166 | 131 |
13/07/2020 | 2,50 | 2,41 | 2,49 | 2,47 | 4.038 | 2,45 | 30.420 | 31 |
10/07/2020 | 2,49 | 2,41 | 2,49 | 2,45 | 4.859 | 2,48 | 36.441 | 38 |
09/07/2020 | 2,50 | 2,41 | 2,47 | 2,48 | 16.012 | 2,47 | 120.520 | 121 |
08/07/2020 | 2,52 | 2,41 | 2,52 | 2,47 | 10.457 | 2,50 | 79.154 | 73 |
07/07/2020 | 2,52 | 2,45 | 2,50 | 2,50 | 4.002 | 2,52 | 30.616 | 34 |
06/07/2020 | 2,53 | 2,46 | 2,48 | 2,52 | 13.994 | 2,49 | 106.988 | 72 |
03/07/2020 | 2,52 | 2,45 | 2,52 | 2,49 | 7.470 | 2,52 | 56.823 | 41 |
02/07/2020 | 2,52 | 2,47 | 2,50 | 2,52 | 11.361 | 2,47 | 86.872 | 58 |
01/07/2020 | 2,48 | 2,41 | 2,48 | 2,47 | 6.862 | 2,45 | 51.258 | 49 |
30/06/2020 | 2,54 | 2,44 | 2,54 | 2,45 | 19.435 | 2,52 | 146.409 | 119 |
29/06/2020 | 2,56 | 2,47 | 2,50 | 2,52 | 8.616 | 2,50 | 66.286 | 68 |
26/06/2020 | 2,58 | 2,47 | 2,58 | 2,50 | 24.224 | 2,58 | 187.825 | 140 |
25/06/2020 | 2,64 | 2,55 | 2,57 | 2,58 | 13.947 | 2,57 | 110.903 | 76 |
24/06/2020 | 2,64 | 2,55 | 2,64 | 2,57 | 13.502 | 2,60 | 106.321 | 72 |
23/06/2020 | 2,63 | 2,57 | 2,58 | 2,60 | 24.152 | 2,59 | 190.521 | 87 |
22/06/2020 | 2,67 | 2,59 | 2,64 | 2,59 | 4.997 | 2,62 | 40.085 | 45 |
19/06/2020 | 2,70 | 2,58 | 2,58 | 2,62 | 9.652 | 2,64 | 78.243 | 58 |
18/06/2020 | 2,67 | 2,62 | 2,67 | 2,64 | 4.374 | 2,66 | 35.461 | 49 |
17/06/2020 | 2,72 | 2,58 | 2,58 | 2,66 | 60.756 | 2,58 | 492.963 | 131 |
16/06/2020 | 2,62 | 2,52 | 2,60 | 2,58 | 15.113 | 2,53 | 118.179 | 77 |
15/06/2020 | 2,58 | 2,49 | 2,58 | 2,53 | 8.842 | 2,58 | 68.165 | 66 |
12/06/2020 | 2,62 | 2,52 | 2,59 | 2,58 | 36.203 | 2,58 | 285.310 | 52 |
11/06/2020 | 2,61 | 2,50 | 2,50 | 2,58 | 11.184 | 2,56 | 88.295 | 62 |
10/06/2020 | 2,69 | 2,50 | 2,69 | 2,56 | 42.384 | 2,65 | 334.908 | 88 |
09/06/2020 | 2,71 | 2,61 | 2,66 | 2,65 | 27.365 | 2,66 | 222.642 | 124 |
05/06/2020 | 2,67 | 2,61 | 2,61 | 2,66 | 22.077 | 2,61 | 178.255 | 129 |
04/06/2020 | 2,61 | 2,49 | 2,52 | 2,61 | 16.868 | 2,51 | 130.630 | 105 |
03/06/2020 | 2,57 | 2,49 | 2,56 | 2,51 | 19.900 | 2,54 | 153.344 | 127 |
02/06/2020 | 2,55 | 2,50 | 2,52 | 2,54 | 8.741 | 2,52 | 67.565 | 63 |
01/06/2020 | 2,58 | 2,50 | 2,55 | 2,52 | 6.294 | 2,56 | 48.968 | 55 |
29/05/2020 | 2,56 | 2,49 | 2,54 | 2,56 | 13.168 | 2,54 | 101.906 | 108 |
28/05/2020 | 2,62 | 2,53 | 2,59 | 2,54 | 9.805 | 2,58 | 77.455 | 78 |
27/05/2020 | 2,61 | 2,53 | 2,53 | 2,58 | 21.200 | 2,53 | 165.964 | 136 |
26/05/2020 | 2,56 | 2,52 | 2,55 | 2,53 | 7.037 | 2,49 | 54.722 | 40 |
25/05/2020 | 2,55 | 2,49 | 2,52 | 2,49 | 35.419 | 2,52 | 270.673 | 94 |
22/05/2020 | 2,58 | 2,52 | 2,58 | 2,52 | 23.175 | 2,58 | 180.368 | 109 |
21/05/2020 | 2,59 | 2,53 | 2,53 | 2,58 | 7.870 | 2,53 | 61.724 | 49 |
20/05/2020 | 2,57 | 2,53 | 2,56 | 2,53 | 5.672 | 2,54 | 44.250 | 48 |
19/05/2020 | 2,60 | 2,51 | 2,58 | 2,54 | 6.573 | 2,57 | 51.461 | 50 |
18/05/2020 | 2,62 | 2,52 | 2,56 | 2,57 | 6.251 | 2,53 | 49.343 | 65 |
15/05/2020 | 2,56 | 2,45 | 2,45 | 2,53 | 48.069 | 2,43 | 373.068 | 138 |
14/05/2020 | 2,54 | 2,43 | 2,54 | 2,43 | 54.668 | 2,54 | 416.820 | 212 |
13/05/2020 | 2,60 | 2,50 | 2,60 | 2,54 | 16.591 | 2,60 | 128.533 | 113 |
12/05/2020 | 2,66 | 2,57 | 2,66 | 2,60 | 41.985 | 2,62 | 332.328 | 69 |
11/05/2020 | 2,68 | 2,59 | 2,59 | 2,62 | 9.987 | 2,62 | 80.901 | 78 |
08/05/2020 | 2,66 | 2,55 | 2,58 | 2,62 | 19.011 | 2,56 | 152.420 | 145 |
07/05/2020 | 2,58 | 2,48 | 2,51 | 2,56 | 10.093 | 2,48 | 78.460 | 71 |
06/05/2020 | 2,52 | 2,48 | 2,50 | 2,48 | 8.607 | 2,47 | 65.725 | 67 |
05/05/2020 | 2,58 | 2,47 | 2,52 | 2,47 | 42.405 | 2,50 | 326.890 | 109 |
04/05/2020 | 2,50 | 2,41 | 2,47 | 2,50 | 15.327 | 2,47 | 114.301 | 123 |
30/04/2020 | 2,52 | 2,45 | 2,49 | 2,47 | 7.200 | 2,50 | 54.933 | 58 |
29/04/2020 | 2,59 | 2,45 | 2,59 | 2,50 | 16.821 | 2,57 | 128.395 | 98 |
28/04/2020 | 2,59 | 2,40 | 2,52 | 2,57 | 36.289 | 2,52 | 280.423 | 200 |
27/04/2020 | 2,62 | 2,46 | 2,46 | 2,52 | 9.493 | 2,46 | 74.390 | 83 |
24/04/2020 | 2,58 | 2,44 | 2,44 | 2,46 | 10.664 | 2,48 | 81.642 | 74 |
23/04/2020 | 2,48 | 2,32 | 2,32 | 2,48 | 20.166 | 2,32 | 149.448 | 125 |
22/04/2020 | 2,35 | 2,25 | 2,25 | 2,32 | 8.902 | 2,26 | 62.634 | 69 |
21/04/2020 | 2,29 | 2,22 | 2,29 | 2,26 | 13.069 | 2,30 | 90.074 | 83 |
16/04/2020 | 2,33 | 2,27 | 2,30 | 2,30 | 1.995 | 2,29 | 14.084 | 19 |
15/04/2020 | 2,34 | 2,26 | 2,34 | 2,29 | 6.663 | 2,33 | 46.615 | 66 |
14/04/2020 | 2,41 | 2,30 | 2,32 | 2,33 | 12.959 | 2,32 | 92.903 | 132 |
09/04/2020 | 2,39 | 2,26 | 2,35 | 2,32 | 8.177 | 2,33 | 58.309 | 88 |
08/04/2020 | 2,37 | 2,29 | 2,37 | 2,33 | 32.466 | 2,44 | 232.430 | 207 |
07/04/2020 | 2,44 | 2,23 | 2,24 | 2,44 | 43.206 | 2,15 | 305.677 | 285 |
06/04/2020 | 2,19 | 2,11 | 2,11 | 2,15 | 18.318 | 2,08 | 120.321 | 137 |
03/04/2020 | 2,16 | 2,03 | 2,11 | 2,08 | 16.012 | 2,11 | 101.478 | 106 |
02/04/2020 | 2,13 | 2,04 | 2,04 | 2,11 | 14.267 | 2,03 | 91.137 | 88 |
01/04/2020 | 2,08 | 2,02 | 2,02 | 2,03 | 20.563 | 2,07 | 129.069 | 82 |
31/03/2020 | 2,16 | 2,05 | 2,09 | 2,07 | 25.654 | 2,04 | 164.895 | 136 |
30/03/2020 | 2,18 | 2,04 | 2,18 | 2,04 | 14.011 | 2,15 | 89.334 | 137 |
27/03/2020 | 2,23 | 2,12 | 2,23 | 2,15 | 9.423 | 2,24 | 62.622 | 89 |
26/03/2020 | 2,26 | 2,18 | 2,26 | 2,24 | 30.740 | 2,26 | 207.785 | 208 |
24/03/2020 | 2,28 | 2,08 | 2,08 | 2,26 | 52.878 | 2,06 | 352.641 | 296 |
23/03/2020 | 2,07 | 2,02 | 2,02 | 2,06 | 15.687 | 2,16 | 98.430 | 83 |
20/03/2020 | 2,20 | 2,12 | 2,13 | 2,16 | 65.182 | 2,06 | 429.265 | 302 |
19/03/2020 | 2,19 | 2,03 | 2,07 | 2,06 | 43.703 | 2,02 | 281.360 | 235 |
18/03/2020 | 2,18 | 2,01 | 2,18 | 2,02 | 40.240 | 2,13 | 255.820 | 232 |
17/03/2020 | 2,17 | 2,03 | 2,05 | 2,13 | 57.425 | 2,03 | 371.297 | 240 |
16/03/2020 | 2,26 | 1,92 | 2,26 | 2,03 | 42.022 | 2,26 | 259.117 | 242 |
13/03/2020 | 2,26 | 2,04 | 2,19 | 2,26 | 54.639 | 2,06 | 360.626 | 212 |
12/03/2020 | 2,09 | 1,92 | 1,96 | 2,06 | 39.988 | 2,16 | 250.706 | 182 |
11/03/2020 | 2,39 | 2,09 | 2,39 | 2,16 | 41.054 | 2,29 | 274.851 | 175 |
10/03/2020 | 2,29 | 1,93 | 1,93 | 2,29 | 44.383 | 1,93 | 292.211 | 178 |
09/03/2020 | 2,13 | 1,83 | 2,00 | 1,93 | 92.147 | 2,34 | 556.722 | 424 |
06/03/2020 | 2,44 | 2,33 | 2,41 | 2,34 | 52.257 | 2,45 | 376.793 | 201 |
05/03/2020 | 2,71 | 2,45 | 2,71 | 2,45 | 28.633 | 2,58 | 221.384 | 214 |
04/03/2020 | 2,65 | 2,50 | 2,50 | 2,58 | 34.026 | 2,50 | 269.635 | 175 |
03/03/2020 | 2,51 | 2,41 | 2,42 | 2,50 | 26.195 | 2,32 | 196.637 | 141 |
28/02/2020 | 2,45 | 2,26 | 2,43 | 2,32 | 60.121 | 2,49 | 429.850 | 351 |
27/02/2020 | 2,65 | 2,49 | 2,60 | 2,49 | 34.439 | 2,60 | 271.374 | 167 |
26/02/2020 | 2,68 | 2,58 | 2,66 | 2,60 | 44.586 | 2,72 | 358.833 | 291 |
25/02/2020 | 2,76 | 2,62 | 2,67 | 2,72 | 30.275 | 2,63 | 248.488 | 250 |
24/02/2020 | 2,81 | 2,58 | 2,81 | 2,63 | 35.985 | 2,84 | 290.818 | 242 |
21/02/2020 | 2,92 | 2,71 | 2,91 | 2,84 | 59.011 | 2,91 | 506.768 | 274 |
20/02/2020 | 2,96 | 2,88 | 2,96 | 2,91 | 16.444 | 2,93 | 146.436 | 134 |
19/02/2020 | 3,03 | 2,92 | 3,00 | 2,93 | 27.059 | 2,98 | 244.767 | 141 |
18/02/2020 | 3,01 | 2,94 | 2,97 | 2,98 | 8.659 | 2,97 | 78.852 | 75 |
17/02/2020 | 3,09 | 2,96 | 3,03 | 2,97 | 15.640 | 3,05 | 143.348 | 163 |
14/02/2020 | 3,14 | 3,04 | 3,10 | 3,05 | 16.259 | 3,09 | 153.447 | 96 |
13/02/2020 | 3,19 | 3,03 | 3,17 | 3,09 | 70.668 | 3,17 | 684.052 | 142 |
12/02/2020 | 3,17 | 3,07 | 3,08 | 3,17 | 45.057 | 3,07 | 431.455 | 182 |
11/02/2020 | 3,07 | 2,94 | 2,94 | 3,07 | 23.195 | 2,98 | 212.995 | 99 |
10/02/2020 | 2,98 | 2,94 | 2,98 | 2,98 | 11.161 | 2,94 | 100.919 | 80 |
07/02/2020 | 2,99 | 2,94 | 2,96 | 2,94 | 11.405 | 2,98 | 103.365 | 63 |
06/02/2020 | 3,03 | 2,94 | 2,98 | 2,98 | 18.440 | 3,00 | 167.970 | 104 |
05/02/2020 | 3,02 | 2,94 | 2,98 | 3,00 | 35.149 | 2,98 | 319.867 | 174 |
04/02/2020 | 3,07 | 2,86 | 2,88 | 2,98 | 57.393 | 2,88 | 519.166 | 206 |
03/02/2020 | 2,93 | 2,81 | 2,89 | 2,88 | 13.627 | 2,89 | 119.419 | 96 |
31/01/2020 | 2,99 | 2,87 | 2,97 | 2,89 | 19.351 | 2,97 | 172.599 | 123 |
30/01/2020 | 3,05 | 2,94 | 3,02 | 2,97 | 16.741 | 3,02 | 151.712 | 112 |
29/01/2020 | 3,11 | 3,02 | 3,02 | 3,02 | 58.537 | 3,02 | 547.251 | 234 |
28/01/2020 | 3,02 | 2,94 | 2,99 | 3,02 | 57.372 | 2,93 | 521.295 | 190 |
27/01/2020 | 2,98 | 2,86 | 2,90 | 2,93 | 32.439 | 2,90 | 291.021 | 176 |
24/01/2020 | 2,94 | 2,77 | 2,77 | 2,90 | 87.227 | 2,77 | 758.085 | 262 |
23/01/2020 | 2,79 | 2,75 | 2,78 | 2,77 | 10.875 | 2,79 | 92.159 | 64 |
22/01/2020 | 2,82 | 2,73 | 2,73 | 2,79 | 30.531 | 2,72 | 259.768 | 106 |
21/01/2020 | 2,78 | 2,67 | 2,72 | 2,72 | 24.486 | 2,70 | 204.806 | 123 |
20/01/2020 | 2,72 | 2,68 | 2,70 | 2,70 | 8.183 | 2,70 | 67.679 | 55 |
17/01/2020 | 2,77 | 2,64 | 2,66 | 2,70 | 53.103 | 2,65 | 435.880 | 93 |
16/01/2020 | 2,66 | 2,59 | 2,63 | 2,65 | 10.149 | 2,66 | 81.229 | 76 |
15/01/2020 | 2,66 | 2,60 | 2,65 | 2,66 | 13.929 | 2,65 | 112.515 | 75 |
14/01/2020 | 2,66 | 2,60 | 2,62 | 2,65 | 13.439 | 2,64 | 108.527 | 82 |
13/01/2020 | 2,68 | 2,61 | 2,64 | 2,64 | 12.100 | 2,66 | 97.625 | 76 |
10/01/2020 | 2,68 | 2,64 | 2,68 | 2,66 | 4.545 | 2,64 | 36.924 | 28 |
09/01/2020 | 2,67 | 2,58 | 2,58 | 2,64 | 11.753 | 2,58 | 94.962 | 70 |
08/01/2020 | 2,58 | 2,50 | 2,54 | 2,58 | 12.509 | 2,52 | 96.981 | 71 |
07/01/2020 | 2,55 | 2,52 | 2,54 | 2,52 | 2.542 | 2,50 | 19.741 | 24 |
03/01/2020 | 2,57 | 2,49 | 2,57 | 2,50 | 21.249 | 2,54 | 163.351 | 113 |
02/01/2020 | 2,60 | 2,54 | 2,60 | 2,54 | 14.726 | 2,58 | 115.747 | 97 |
31/12/2019 | 2,59 | 2,52 | 2,59 | 2,58 | 19.851 | 2,54 | 155.445 | 87 |
30/12/2019 | 2,64 | 2,54 | 2,64 | 2,54 | 16.373 | 2,63 | 129.893 | 115 |
27/12/2019 | 2,64 | 2,59 | 2,61 | 2,63 | 8.612 | 2,59 | 68.944 | 65 |
23/12/2019 | 2,64 | 2,41 | 2,47 | 2,59 | 41.539 | 2,44 | 327.263 | 200 |
20/12/2019 | 2,56 | 2,42 | 2,42 | 2,44 | 19.144 | 2,41 | 144.805 | 116 |
19/12/2019 | 2,41 | 2,35 | 2,35 | 2,41 | 33.884 | 2,38 | 247.524 | 56 |
18/12/2019 | 2,41 | 2,38 | 2,39 | 2,38 | 15.742 | 2,39 | 114.949 | 82 |
17/12/2019 | 2,39 | 2,37 | 2,39 | 2,39 | 11.027 | 2,40 | 80.450 | 44 |
16/12/2019 | 2,43 | 2,39 | 2,43 | 2,40 | 8.401 | 2,40 | 61.724 | 46 |
13/12/2019 | 2,43 | 2,40 | 2,41 | 2,40 | 7.733 | 2,41 | 57.076 | 49 |
12/12/2019 | 2,43 | 2,35 | 2,43 | 2,41 | 10.938 | 2,41 | 80.459 | 66 |
11/12/2019 | 2,44 | 2,37 | 2,38 | 2,41 | 11.758 | 2,35 | 85.826 | 63 |
10/12/2019 | 2,40 | 2,35 | 2,37 | 2,35 | 10.696 | 2,37 | 77.599 | 71 |
09/12/2019 | 2,41 | 2,35 | 2,39 | 2,37 | 7.569 | 2,41 | 55.144 | 65 |
06/12/2019 | 2,42 | 2,37 | 2,42 | 2,41 | 6.841 | 2,41 | 50.080 | 58 |
05/12/2019 | 2,43 | 2,39 | 2,43 | 2,41 | 6.320 | 2,40 | 46.292 | 42 |
04/12/2019 | 2,42 | 2,36 | 2,42 | 2,40 | 26.644 | 2,40 | 194.245 | 91 |
03/12/2019 | 2,45 | 2,37 | 2,41 | 2,40 | 160.795 | 2,41 | 1.189.598 | 76 |
02/12/2019 | 2,47 | 2,41 | 2,47 | 2,41 | 15.704 | 2,47 | 117.400 | 131 |
29/11/2019 | 2,48 | 2,43 | 2,47 | 2,47 | 5.096 | 2,46 | 38.125 | 41 |
28/11/2019 | 2,49 | 2,43 | 2,47 | 2,46 | 12.804 | 2,47 | 96.074 | 87 |
27/11/2019 | 2,47 | 2,40 | 2,41 | 2,47 | 56.534 | 2,39 | 423.584 | 196 |
26/11/2019 | 2,39 | 2,37 | 2,39 | 2,39 | 8.639 | 2,37 | 62.931 | 69 |
25/11/2019 | 2,39 | 2,32 | 2,35 | 2,37 | 8.772 | 2,35 | 63.526 | 56 |
22/11/2019 | 2,36 | 2,33 | 2,34 | 2,35 | 14.421 | 2,34 | 105.135 | 56 |
21/11/2019 | 2,35 | 2,29 | 2,34 | 2,34 | 17.488 | 2,34 | 127.621 | 47 |
20/11/2019 | 2,36 | 2,31 | 2,32 | 2,34 | 16.702 | 2,31 | 121.398 | 84 |
19/11/2019 | 2,32 | 2,28 | 2,31 | 2,31 | 14.701 | 2,28 | 105.282 | 79 |
18/11/2019 | 2,32 | 2,27 | 2,31 | 2,28 | 18.553 | 2,27 | 132.240 | 120 |
15/11/2019 | 2,28 | 2,26 | 2,28 | 2,27 | 6.443 | 2,27 | 45.769 | 43 |
14/11/2019 | 2,30 | 2,25 | 2,28 | 2,27 | 9.419 | 2,28 | 66.848 | 71 |
13/11/2019 | 2,29 | 2,22 | 2,24 | 2,28 | 7.349 | 2,25 | 51.691 | 51 |
12/11/2019 | 2,27 | 2,23 | 2,25 | 2,25 | 7.753 | 2,24 | 54.347 | 66 |
11/11/2019 | 2,28 | 2,22 | 2,28 | 2,24 | 10.452 | 2,26 | 73.565 | 71 |
08/11/2019 | 2,29 | 2,26 | 2,28 | 2,26 | 6.521 | 2,27 | 46.204 | 37 |
07/11/2019 | 2,27 | 2,25 | 2,26 | 2,27 | 10.185 | 2,25 | 71.628 | 57 |
06/11/2019 | 2,30 | 2,23 | 2,30 | 2,25 | 12.703 | 2,26 | 89.032 | 78 |
05/11/2019 | 2,27 | 2,26 | 2,27 | 2,26 | 5.814 | 2,27 | 41.090 | 33 |
04/11/2019 | 2,28 | 2,25 | 2,28 | 2,27 | 13.701 | 2,26 | 96.627 | 104 |
01/11/2019 | 2,28 | 2,25 | 2,26 | 2,26 | 10.856 | 2,26 | 76.530 | 54 |
31/10/2019 | 2,28 | 2,25 | 2,25 | 2,26 | 6.274 | 2,26 | 44.337 | 44 |
30/10/2019 | 2,28 | 2,25 | 2,26 | 2,26 | 20.108 | 2,25 | 141.561 | 81 |
29/10/2019 | 2,27 | 2,25 | 2,27 | 2,25 | 22.122 | 2,27 | 155.209 | 69 |
25/10/2019 | 2,30 | 2,27 | 2,30 | 2,27 | 6.961 | 2,27 | 49.580 | 50 |
24/10/2019 | 2,30 | 2,26 | 2,30 | 2,27 | 8.883 | 2,30 | 63.063 | 47 |
23/10/2019 | 2,31 | 2,25 | 2,31 | 2,30 | 21.376 | 2,29 | 150.909 | 109 |
22/10/2019 | 2,32 | 2,23 | 2,32 | 2,29 | 25.253 | 2,30 | 179.283 | 187 |
21/10/2019 | 2,30 | 2,27 | 2,30 | 2,30 | 11.916 | 2,28 | 84.846 | 87 |
18/10/2019 | 2,32 | 2,28 | 2,32 | 2,28 | 6.235 | 2,28 | 44.665 | 50 |
17/10/2019 | 2,34 | 2,28 | 2,33 | 2,28 | 51.618 | 2,34 | 370.794 | 135 |
16/10/2019 | 2,34 | 2,30 | 2,32 | 2,34 | 27.662 | 2,31 | 200.291 | 90 |
15/10/2019 | 2,31 | 2,29 | 2,31 | 2,31 | 22.728 | 2,30 | 163.128 | 104 |
14/10/2019 | 2,34 | 2,28 | 2,34 | 2,30 | 19.042 | 2,33 | 137.080 | 91 |
11/10/2019 | 2,34 | 2,28 | 2,34 | 2,33 | 37.272 | 2,31 | 268.293 | 115 |
10/10/2019 | 2,32 | 2,29 | 2,30 | 2,31 | 16.391 | 2,28 | 117.626 | 78 |
09/10/2019 | 2,32 | 2,25 | 2,32 | 2,28 | 26.595 | 2,30 | 189.812 | 100 |
08/10/2019 | 2,35 | 2,29 | 2,33 | 2,30 | 8.243 | 2,30 | 59.483 | 59 |
07/10/2019 | 2,34 | 2,30 | 2,33 | 2,30 | 6.591 | 2,30 | 47.500 | 51 |
04/10/2019 | 2,36 | 2,30 | 2,34 | 2,30 | 12.509 | 2,30 | 90.887 | 67 |
03/10/2019 | 2,37 | 2,29 | 2,37 | 2,30 | 11.756 | 2,35 | 85.196 | 85 |
02/10/2019 | 2,37 | 2,30 | 2,37 | 2,35 | 14.945 | 2,37 | 109.033 | 96 |
01/10/2019 | 2,43 | 2,28 | 2,30 | 2,37 | 24.314 | 2,30 | 176.776 | 131 |
30/09/2019 | 2,30 | 2,28 | 2,30 | 2,30 | 24.690 | 2,28 | 175.734 | 87 |
27/09/2019 | 2,28 | 2,23 | 2,27 | 2,28 | 9.344 | 2,26 | 65.566 | 67 |
26/09/2019 | 2,30 | 2,22 | 2,30 | 2,26 | 12.849 | 2,28 | 90.004 | 103 |
25/09/2019 | 2,30 | 2,24 | 2,30 | 2,28 | 7.738 | 2,28 | 54.609 | 51 |
24/09/2019 | 2,30 | 2,25 | 2,25 | 2,28 | 6.262 | 2,25 | 44.376 | 51 |
23/09/2019 | 2,29 | 2,25 | 2,29 | 2,25 | 5.366 | 2,30 | 37.819 | 66 |
20/09/2019 | 2,32 | 2,27 | 2,32 | 2,30 | 7.316 | 2,30 | 52.456 | 49 |
19/09/2019 | 2,34 | 2,28 | 2,29 | 2,30 | 3.566 | 2,30 | 25.559 | 38 |
18/09/2019 | 2,34 | 2,28 | 2,33 | 2,30 | 6.497 | 2,27 | 46.713 | 70 |
17/09/2019 | 2,35 | 2,25 | 2,28 | 2,27 | 12.495 | 2,28 | 89.939 | 105 |
16/09/2019 | 2,41 | 2,23 | 2,26 | 2,28 | 30.130 | 2,25 | 219.738 | 220 |
13/09/2019 | 2,28 | 2,17 | 2,20 | 2,25 | 11.310 | 2,18 | 78.153 | 98 |
12/09/2019 | 2,19 | 2,14 | 2,15 | 2,18 | 14.708 | 2,17 | 99.718 | 91 |
11/09/2019 | 2,21 | 2,09 | 2,12 | 2,17 | 17.204 | 2,12 | 114.415 | 106 |
10/09/2019 | 2,14 | 2,10 | 2,14 | 2,12 | 10.503 | 2,11 | 69.125 | 66 |
09/09/2019 | 2,13 | 2,09 | 2,12 | 2,11 | 11.448 | 2,09 | 75.195 | 80 |
06/09/2019 | 2,14 | 2,09 | 2,14 | 2,09 | 12.131 | 2,12 | 79.533 | 74 |
05/09/2019 | 2,14 | 2,09 | 2,12 | 2,12 | 14.905 | 2,12 | 98.385 | 75 |
04/09/2019 | 2,15 | 2,09 | 2,14 | 2,12 | 7.437 | 2,11 | 49.101 | 62 |
03/09/2019 | 2,15 | 2,09 | 2,14 | 2,11 | 7.396 | 2,12 | 48.880 | 56 |
02/09/2019 | 2,18 | 2,10 | 2,12 | 2,12 | 7.225 | 2,16 | 48.173 | 61 |
30/08/2019 | 2,20 | 2,15 | 2,18 | 2,16 | 3.529 | 2,18 | 23.960 | 30 |
29/08/2019 | 2,22 | 2,16 | 2,21 | 2,18 | 4.960 | 2,20 | 33.976 | 39 |
28/08/2019 | 2,21 | 2,17 | 2,20 | 2,20 | 2.746 | 2,17 | 18.805 | 24 |
27/08/2019 | 2,23 | 2,15 | 2,21 | 2,17 | 7.461 | 2,17 | 50.869 | 45 |
26/08/2019 | 2,21 | 2,15 | 2,21 | 2,17 | 7.945 | 2,21 | 53.936 | 75 |
23/08/2019 | 2,26 | 2,19 | 2,21 | 2,21 | 11.935 | 2,21 | 82.517 | 67 |
22/08/2019 | 2,22 | 2,18 | 2,18 | 2,21 | 6.225 | 2,19 | 42.942 | 32 |
21/08/2019 | 2,20 | 2,14 | 2,15 | 2,19 | 6.545 | 2,15 | 44.257 | 39 |
20/08/2019 | 2,18 | 2,12 | 2,16 | 2,15 | 4.301 | 2,15 | 28.783 | 31 |
19/08/2019 | 2,16 | 2,10 | 2,12 | 2,15 | 13.099 | 2,10 | 86.670 | 78 |
16/08/2019 | 2,11 | 2,10 | 2,11 | 2,10 | 2.700 | 2,11 | 17.746 | 16 |
14/08/2019 | 2,13 | 2,05 | 2,09 | 2,11 | 15.807 | 2,09 | 102.688 | 78 |
13/08/2019 | 2,12 | 2,01 | 2,09 | 2,09 | 8.875 | 2,10 | 56.427 | 64 |
12/08/2019 | 2,14 | 2,06 | 2,14 | 2,10 | 9.419 | 2,14 | 61.622 | 65 |
09/08/2019 | 2,19 | 2,12 | 2,17 | 2,14 | 9.830 | 2,16 | 66.114 | 68 |
08/08/2019 | 2,23 | 2,15 | 2,23 | 2,16 | 13.608 | 2,19 | 91.852 | 74 |
07/08/2019 | 2,23 | 2,17 | 2,21 | 2,19 | 10.126 | 2,21 | 69.294 | 77 |
06/08/2019 | 2,25 | 2,14 | 2,16 | 2,21 | 15.523 | 2,19 | 106.112 | 111 |
05/08/2019 | 2,25 | 2,14 | 2,25 | 2,19 | 10.133 | 2,25 | 68.950 | 104 |
02/08/2019 | 2,28 | 2,23 | 2,26 | 2,25 | 16.123 | 2,28 | 113.293 | 84 |
01/08/2019 | 2,34 | 2,23 | 2,34 | 2,28 | 15.639 | 2,34 | 111.151 | 84 |
31/07/2019 | 2,35 | 2,32 | 2,34 | 2,34 | 17.961 | 2,34 | 130.843 | 75 |
30/07/2019 | 2,35 | 2,29 | 2,34 | 2,34 | 16.963 | 2,30 | 122.724 | 123 |
29/07/2019 | 2,35 | 2,27 | 2,31 | 2,30 | 7.083 | 2,30 | 152.392 | 77 |
26/07/2019 | 2,31 | 2,23 | 2,24 | 2,30 | 8.838 | 2,23 | 188.528 | 103 |
25/07/2019 | 2,28 | 2,21 | 2,28 | 2,23 | 4.381 | 2,24 | 91.532 | 53 |
24/07/2019 | 2,30 | 2,19 | 2,24 | 2,24 | 11.861 | 2,24 | 248.325 | 101 |
23/07/2019 | 2,29 | 2,23 | 2,24 | 2,24 | 4.510 | 2,25 | 95.038 | 29 |
22/07/2019 | 2,28 | 2,22 | 2,22 | 2,25 | 3.536 | 2,22 | 74.719 | 38 |
19/07/2019 | 2,24 | 2,20 | 2,24 | 2,22 | 5.637 | 2,22 | 117.574 | 66 |
18/07/2019 | 2,28 | 2,19 | 2,24 | 2,22 | 8.214 | 2,22 | 171.569 | 99 |
17/07/2019 | 2,24 | 2,15 | 2,23 | 2,22 | 8.473 | 2,19 | 174.136 | 97 |
16/07/2019 | 2,24 | 2,12 | 2,13 | 2,19 | 13.122 | 2,13 | 266.173 | 121 |
15/07/2019 | 2,13 | 2,08 | 2,11 | 2,13 | 7.612 | 2,11 | 150.385 | 66 |
12/07/2019 | 2,13 | 2,05 | 2,10 | 2,11 | 4.112 | 2,09 | 80.118 | 31 |
11/07/2019 | 2,10 | 2,06 | 2,10 | 2,09 | 6.913 | 2,09 | 134.572 | 67 |
10/07/2019 | 2,09 | 2,01 | 2,01 | 2,09 | 6.583 | 2,02 | 126.407 | 69 |
09/07/2019 | 2,10 | 2,01 | 2,08 | 2,02 | 6.948 | 2,08 | 134.028 | 74 |
08/07/2019 | 2,14 | 2,07 | 2,14 | 2,08 | 3.814 | 2,10 | 75.105 | 29 |
05/07/2019 | 2,13 | 2,09 | 2,09 | 2,10 | 8.251 | 2,13 | 162.527 | 86 |
04/07/2019 | 2,13 | 2,09 | 2,12 | 2,13 | 12.421 | 2,12 | 245.638 | 97 |
03/07/2019 | 2,13 | 2,11 | 2,13 | 2,12 | 4.113 | 2,12 | 81.483 | 32 |
02/07/2019 | 2,13 | 2,10 | 2,10 | 2,12 | 4.366 | 2,13 | 86.331 | 44 |
01/07/2019 | 2,13 | 2,10 | 2,10 | 2,13 | 5.530 | 2,08 | 109.321 | 43 |
28/06/2019 | 2,10 | 2,08 | 2,10 | 2,08 | 3.887 | 2,10 | 75.935 | 28 |
27/06/2019 | 2,13 | 2,02 | 2,02 | 2,10 | 22.616 | 2,03 | 431.777 | 69 |
26/06/2019 | 2,03 | 2,01 | 2,03 | 2,03 | 12.065 | 2,01 | 229.162 | 30 |
25/06/2019 | 2,03 | 2,01 | 2,03 | 2,01 | 590 | 2,02 | 11.114 | 10 |
24/06/2019 | 2,03 | 2,01 | 2,03 | 2,02 | 1.056 | 2,03 | 19.993 | 16 |
21/06/2019 | 2,03 | 2,00 | 2,03 | 2,03 | 5.224 | 2,02 | 98.719 | 43 |
20/06/2019 | 2,03 | 2,02 | 2,02 | 2,02 | 4.914 | 2,03 | 93.133 | 39 |
19/06/2019 | 2,04 | 2,02 | 2,03 | 2,03 | 10.897 | 2,02 | 206.884 | 60 |
18/06/2019 | 2,03 | 1,99 | 2,03 | 2,02 | 2.198 | 2,03 | 41.542 | 31 |
14/06/2019 | 2,03 | 2,00 | 2,03 | 2,03 | 16.353 | 2,03 | 310.109 | 58 |
13/06/2019 | 2,03 | 2,02 | 2,03 | 2,03 | 13.390 | 2,02 | 254.162 | 73 |
12/06/2019 | 2,03 | 2,00 | 2,02 | 2,02 | 27.986 | 2,02 | 530.868 | 67 |
11/06/2019 | 2,03 | 1,99 | 2,03 | 2,02 | 11.125 | 2,01 | 210.145 | 70 |
10/06/2019 | 2,07 | 1,99 | 2,05 | 2,01 | 21.692 | 2,05 | 411.569 | 138 |
07/06/2019 | 2,07 | 2,04 | 2,07 | 2,05 | 12.440 | 2,04 | 238.368 | 42 |
06/06/2019 | 2,08 | 2,03 | 2,05 | 2,04 | 12.486 | 2,06 | 240.857 | 98 |
05/06/2019 | 2,06 | 2,01 | 2,03 | 2,06 | 2.840 | 2,01 | 54.288 | 39 |
04/06/2019 | 2,13 | 2,01 | 2,12 | 2,01 | 7.500 | 2,13 | 145.168 | 103 |
03/06/2019 | 2,14 | 2,08 | 2,14 | 2,13 | 3.632 | 2,14 | 71.861 | 63 |
31/05/2019 | 2,20 | 2,09 | 2,19 | 2,14 | 6.151 | 2,19 | 123.451 | 90 |
30/05/2019 | 2,19 | 1,95 | 1,95 | 2,19 | 16.138 | 1,95 | 313.149 | 177 |
29/05/2019 | 1,98 | 1,92 | 1,93 | 1,95 | 4.738 | 1,93 | 86.341 | 54 |
28/05/2019 | 1,95 | 1,89 | 1,90 | 1,93 | 6.153 | 1,90 | 110.670 | 68 |
27/05/2019 | 1,91 | 1,90 | 1,91 | 1,90 | 9.643 | 1,87 | 171.899 | 103 |
24/05/2019 | 1,89 | 1,81 | 1,81 | 1,87 | 9.870 | 1,79 | 170.205 | 73 |
23/05/2019 | 1,82 | 1,79 | 1,82 | 1,79 | 9.001 | 1,82 | 152.955 | 28 |
22/05/2019 | 1,82 | 1,81 | 1,82 | 1,82 | 10.405 | 1,82 | 176.861 | 81 |
21/05/2019 | 1,83 | 1,82 | 1,82 | 1,82 | 4.125 | 1,82 | 70.231 | 40 |
20/05/2019 | 1,84 | 1,80 | 1,84 | 1,82 | 12.874 | 1,83 | 218.887 | 78 |
17/05/2019 | 1,83 | 1,80 | 1,82 | 1,83 | 8.902 | 1,82 | 151.552 | 60 |
16/05/2019 | 1,86 | 1,78 | 1,79 | 1,82 | 10.717 | 1,78 | 181.577 | 92 |
15/05/2019 | 1,79 | 1,75 | 1,79 | 1,78 | 9.032 | 1,78 | 150.209 | 62 |
14/05/2019 | 1,79 | 1,76 | 1,78 | 1,78 | 4.849 | 1,77 | 80.704 | 73 |
13/05/2019 | 1,78 | 1,75 | 1,76 | 1,77 | 4.148 | 1,76 | 68.690 | 52 |
10/05/2019 | 1,77 | 1,74 | 1,76 | 1,76 | 3.923 | 1,72 | 64.473 | 56 |
09/05/2019 | 1,79 | 1,70 | 1,78 | 1,72 | 3.883 | 1,78 | 63.535 | 53 |
08/05/2019 | 1,83 | 1,78 | 1,80 | 1,78 | 4.924 | 1,79 | 82.934 | 64 |
07/05/2019 | 1,84 | 1,79 | 1,82 | 1,79 | 2.608 | 1,81 | 44.016 | 32 |
06/05/2019 | 1,87 | 1,76 | 1,84 | 1,81 | 6.108 | 1,86 | 104.120 | 98 |
03/05/2019 | 1,87 | 1,84 | 1,87 | 1,86 | 12.130 | 1,86 | 211.454 | 214 |
02/05/2019 | 1,87 | 1,84 | 1,87 | 1,86 | 2.626 | 1,86 | 45.749 | 39 |
30/04/2019 | 1,88 | 1,82 | 1,85 | 1,86 | 3.339 | 1,85 | 58.246 | 46 |
25/04/2019 | 1,87 | 1,84 | 1,85 | 1,85 | 2.682 | 1,85 | 46.525 | 36 |
24/04/2019 | 1,89 | 1,84 | 1,89 | 1,85 | 1.291 | 1,89 | 22.470 | 35 |
23/04/2019 | 1,91 | 1,86 | 1,86 | 1,89 | 44.595 | 1,88 | 793.432 | 117 |
18/04/2019 | 1,88 | 1,80 | 1,83 | 1,88 | 14.092 | 1,83 | 242.583 | 78 |
17/04/2019 | 1,84 | 1,81 | 1,81 | 1,83 | 26.967 | 1,81 | 458.975 | 62 |
16/04/2019 | 1,84 | 1,81 | 1,84 | 1,81 | 14.899 | 1,86 | 253.996 | 67 |
15/04/2019 | 1,86 | 1,78 | 1,79 | 1,86 | 13.085 | 1,82 | 222.371 | 110 |
12/04/2019 | 1,82 | 1,74 | 1,75 | 1,82 | 12.221 | 1,74 | 205.149 | 139 |
11/04/2019 | 1,78 | 1,62 | 1,62 | 1,74 | 45.557 | 1,62 | 724.907 | 227 |
10/04/2019 | 1,62 | 1,59 | 1,59 | 1,62 | 14.057 | 1,59 | 211.343 | 84 |
09/04/2019 | 1,60 | 1,57 | 1,57 | 1,59 | 3.899 | 1,58 | 57.958 | 28 |
08/04/2019 | 1,59 | 1,57 | 1,58 | 1,58 | 3.266 | 1,58 | 48.257 | 26 |
05/04/2019 | 1,58 | 1,55 | 1,57 | 1,58 | 4.211 | 1,56 | 61.862 | 41 |
04/04/2019 | 1,58 | 1,56 | 1,58 | 1,56 | 3.468 | 1,58 | 50.852 | 27 |
03/04/2019 | 1,58 | 1,55 | 1,57 | 1,58 | 4.778 | 1,57 | 69.960 | 44 |
02/04/2019 | 1,57 | 1,55 | 1,57 | 1,57 | 3.548 | 1,56 | 51.912 | 31 |
01/04/2019 | 1,56 | 1,55 | 1,56 | 1,56 | 3.492 | 1,56 | 50.892 | 35 |
29/03/2019 | 1,59 | 1,55 | 1,59 | 1,56 | 4.933 | 1,56 | 71.896 | 28 |
28/03/2019 | 1,57 | 1,54 | 1,57 | 1,56 | 3.062 | 1,56 | 44.547 | 31 |
27/03/2019 | 1,58 | 1,55 | 1,58 | 1,56 | 5.054 | 1,58 | 73.672 | 30 |
26/03/2019 | 1,58 | 1,53 | 1,58 | 1,58 | 4.512 | 1,56 | 65.892 | 48 |
22/03/2019 | 1,58 | 1,55 | 1,58 | 1,56 | 2.420 | 1,58 | 35.502 | 27 |
21/03/2019 | 1,58 | 1,55 | 1,58 | 1,58 | 2.761 | 1,58 | 40.674 | 20 |
20/03/2019 | 1,58 | 1,56 | 1,58 | 1,58 | 2.615 | 1,58 | 38.534 | 20 |
19/03/2019 | 1,58 | 1,54 | 1,56 | 1,58 | 3.384 | 1,55 | 49.477 | 38 |
18/03/2019 | 1,61 | 1,55 | 1,60 | 1,55 | 6.049 | 1,60 | 89.045 | 58 |
15/03/2019 | 1,62 | 1,60 | 1,62 | 1,60 | 1.913 | 1,62 | 28.829 | 17 |
14/03/2019 | 1,62 | 1,60 | 1,61 | 1,62 | 4.186 | 1,61 | 63.117 | 23 |
13/03/2019 | 1,61 | 1,59 | 1,61 | 1,61 | 4.038 | 1,61 | 60.657 | 17 |
12/03/2019 | 1,61 | 1,58 | 1,58 | 1,61 | 12.579 | 1,60 | 188.431 | 57 |
08/03/2019 | 1,61 | 1,58 | 1,61 | 1,60 | 7.595 | 1,60 | 113.610 | 48 |
07/03/2019 | 1,62 | 1,59 | 1,62 | 1,60 | 2.840 | 1,61 | 42.651 | 28 |
06/03/2019 | 1,61 | 1,57 | 1,60 | 1,61 | 4.352 | 1,58 | 65.067 | 40 |
05/03/2019 | 1,61 | 1,58 | 1,61 | 1,58 | 2.478 | 1,60 | 37.098 | 25 |
04/03/2019 | 1,62 | 1,55 | 1,58 | 1,60 | 10.875 | 1,58 | 161.969 | 91 |
01/03/2019 | 1,59 | 1,55 | 1,59 | 1,58 | 6.643 | 1,58 | 97.592 | 51 |
28/02/2019 | 1,59 | 1,56 | 1,58 | 1,58 | 4.373 | 1,59 | 64.534 | 42 |
27/02/2019 | 1,59 | 1,53 | 1,55 | 1,59 | 3.814 | 1,55 | 55.757 | 27 |
26/02/2019 | 1,55 | 1,51 | 1,55 | 1,55 | 5.517 | 1,55 | 79.474 | 54 |
25/02/2019 | 1,55 | 1,52 | 1,52 | 1,55 | 5.113 | 1,53 | 73.676 | 63 |
22/02/2019 | 1,56 | 1,53 | 1,55 | 1,53 | 3.444 | 1,55 | 49.945 | 32 |
21/02/2019 | 1,57 | 1,54 | 1,56 | 1,55 | 3.418 | 1,55 | 49.881 | 35 |
20/02/2019 | 1,58 | 1,54 | 1,58 | 1,55 | 3.170 | 1,56 | 46.283 | 29 |
19/02/2019 | 1,58 | 1,55 | 1,58 | 1,56 | 3.902 | 1,56 | 57.193 | 33 |
18/02/2019 | 1,58 | 1,56 | 1,57 | 1,56 | 2.683 | 1,57 | 39.364 | 28 |
15/02/2019 | 1,58 | 1,56 | 1,56 | 1,57 | 4.717 | 1,57 | 69.253 | 54 |
14/02/2019 | 1,57 | 1,55 | 1,57 | 1,57 | 4.235 | 1,57 | 61.933 | 44 |
13/02/2019 | 1,59 | 1,56 | 1,59 | 1,57 | 5.268 | 1,57 | 77.445 | 43 |
12/02/2019 | 1,58 | 1,57 | 1,58 | 1,57 | 2.740 | 1,58 | 40.397 | 23 |
11/02/2019 | 1,58 | 1,56 | 1,58 | 1,58 | 2.647 | 1,58 | 39.034 | 27 |
08/02/2019 | 1,59 | 1,56 | 1,59 | 1,58 | 7.120 | 1,59 | 104.970 | 81 |
07/02/2019 | 1,59 | 1,55 | 1,59 | 1,59 | 4.364 | 1,59 | 64.436 | 42 |
06/02/2019 | 1,59 | 1,54 | 1,58 | 1,59 | 3.779 | 1,57 | 55.464 | 51 |
05/02/2019 | 1,58 | 1,52 | 1,52 | 1,57 | 4.409 | 1,52 | 63.863 | 53 |
04/02/2019 | 1,53 | 1,47 | 1,47 | 1,52 | 3.012 | 1,47 | 42.246 | 44 |
01/02/2019 | 1,47 | 1,44 | 1,44 | 1,47 | 1.914 | 1,44 | 26.046 | 22 |
31/01/2019 | 1,45 | 1,42 | 1,44 | 1,44 | 3.807 | 1,43 | 51.203 | 39 |
30/01/2019 | 1,43 | 1,42 | 1,43 | 1,43 | 9.040 | 1,43 | 120.325 | 50 |
29/01/2019 | 1,45 | 1,40 | 1,40 | 1,43 | 6.524 | 1,45 | 87.540 | 86 |
28/01/2019 | 1,46 | 1,43 | 1,46 | 1,45 | 2.761 | 1,45 | 37.397 | 31 |
25/01/2019 | 1,45 | 1,43 | 1,44 | 1,45 | 2.352 | 1,45 | 31.841 | 19 |
24/01/2019 | 1,46 | 1,41 | 1,45 | 1,45 | 2.867 | 1,45 | 38.893 | 31 |
23/01/2019 | 1,47 | 1,44 | 1,46 | 1,45 | 3.922 | 1,47 | 53.507 | 30 |
22/01/2019 | 1,47 | 1,45 | 1,45 | 1,47 | 646 | 1,46 | 8.866 | 11 |
21/01/2019 | 1,48 | 1,46 | 1,47 | 1,46 | 533 | 1,45 | 7.342 | 7 |
18/01/2019 | 1,47 | 1,45 | 1,45 | 1,45 | 37 | 1,47 | 503 | 3 |
17/01/2019 | 1,47 | 1,44 | 1,45 | 1,47 | 775 | 1,47 | 10.605 | 10 |
16/01/2019 | 1,47 | 1,37 | 1,37 | 1,47 | 740 | 1,38 | 9.651 | 9 |
15/01/2019 | 1,39 | 1,37 | 1,38 | 1,38 | 2.004 | 1,40 | 25.842 | 26 |
14/01/2019 | 1,40 | 1,40 | 1,40 | 1,40 | 50 | 1,39 | 655 | 1 |
11/01/2019 | 1,40 | 1,38 | 1,40 | 1,39 | 1.882 | 1,40 | 24.434 | 26 |
10/01/2019 | 1,42 | 1,40 | 1,40 | 1,40 | 626 | 1,42 | 8.250 | 6 |
09/01/2019 | 1,42 | 1,40 | 1,40 | 1,42 | 164 | 1,41 | 2.172 | 6 |
08/01/2019 | 1,41 | 1,39 | 1,39 | 1,41 | 296 | 1,40 | 3.873 | 4 |
07/01/2019 | 1,42 | 1,39 | 1,40 | 1,40 | 408 | 1,40 | 5.367 | 7 |
04/01/2019 | 1,42 | 1,40 | 1,41 | 1,40 | 570 | 1,39 | 7.503 | 6 |
03/01/2019 | 1,44 | 1,39 | 1,42 | 1,39 | 439 | 1,43 | 5.811 | 8 |
02/01/2019 | 1,44 | 1,43 | 1,43 | 1,43 | 138 | 1,43 | 1.850 | 4 |
31/12/2018 | 1,43 | 1,43 | 1,43 | 1,43 | 250 | 1,44 | 3.347 | 2 |
28/12/2018 | 1,44 | 1,40 | 1,44 | 1,44 | 2.049 | 1,44 | 27.370 | 20 |
27/12/2018 | 1,46 | 1,43 | 1,46 | 1,44 | 256 | 1,48 | 3.479 | 10 |
21/12/2018 | 1,48 | 1,48 | 1,48 | 1,48 | 3 | 1,47 | 41 | 2 |
20/12/2018 | 1,50 | 1,44 | 1,50 | 1,47 | 2.902 | 1,50 | 39.911 | 23 |
19/12/2018 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | 1,47 | 280 | 1 |
18/12/2018 | 1,52 | 1,47 | 1,52 | 1,47 | 1.550 | 1,52 | 21.622 | 22 |
17/12/2018 | 1,53 | 1,51 | 1,52 | 1,52 | 680 | 1,52 | 9.686 | 12 |
14/12/2018 | 1,52 | 1,51 | 1,51 | 1,52 | 350 | 1,50 | 4.956 | 6 |
13/12/2018 | 1,51 | 1,48 | 1,51 | 1,50 | 694 | 1,50 | 9.988 | 14 |
12/12/2018 | 1,52 | 1,47 | 1,47 | 1,50 | 2.311 | 1,45 | 33.371 | 17 |
11/12/2018 | 1,46 | 1,45 | 1,46 | 1,45 | 549 | 1,45 | 7.702 | 6 |
10/12/2018 | 1,46 | 1,40 | 1,40 | 1,45 | 250 | 1,47 | 3.500 | 5 |
07/12/2018 | 1,47 | 1,45 | 1,45 | 1,47 | 212 | 1,45 | 2.998 | 4 |
06/12/2018 | 1,46 | 1,44 | 1,46 | 1,45 | 1.140 | 1,51 | 15.935 | 12 |
05/12/2018 | 1,51 | 1,41 | 1,42 | 1,51 | 725 | 1,43 | 10.077 | 12 |
04/12/2018 | 1,44 | 1,42 | 1,43 | 1,43 | 750 | 1,42 | 10.324 | 10 |
03/12/2018 | 1,43 | 1,41 | 1,43 | 1,42 | 1.480 | 1,41 | 20.236 | 18 |
30/11/2018 | 1,42 | 1,39 | 1,39 | 1,41 | 900 | 1,38 | 12.174 | 12 |
29/11/2018 | 1,40 | 1,38 | 1,39 | 1,38 | 2.720 | 1,37 | 36.286 | 43 |
28/11/2018 | 1,40 | 1,37 | 1,39 | 1,37 | 513 | 1,39 | 6.880 | 12 |
27/11/2018 | 1,39 | 1,39 | 1,39 | 1,39 | 210 | 1,40 | 2.814 | 4 |
26/11/2018 | 1,43 | 1,39 | 1,42 | 1,40 | 1.274 | 1,41 | 17.123 | 14 |
23/11/2018 | 1,44 | 1,41 | 1,43 | 1,41 | 520 | 1,42 | 7.140 | 11 |
22/11/2018 | 1,43 | 1,41 | 1,41 | 1,42 | 495 | 1,42 | 6.790 | 5 |
21/11/2018 | 1,43 | 1,41 | 1,43 | 1,42 | 162 | 1,41 | 2.217 | 9 |
20/11/2018 | 1,45 | 1,41 | 1,45 | 1,41 | 1.996 | 1,45 | 27.427 | 18 |
19/11/2018 | 1,46 | 1,44 | 1,46 | 1,45 | 648 | 1,46 | 9.035 | 13 |
16/11/2018 | 1,46 | 1,46 | 1,46 | 1,46 | 675 | 1,47 | 9.508 | 11 |
15/11/2018 | 1,48 | 1,46 | 1,48 | 1,47 | 305 | 1,47 | 4.329 | 7 |
14/11/2018 | 1,48 | 1,47 | 1,47 | 1,47 | 992 | 1,48 | 14.063 | 10 |
13/11/2018 | 1,49 | 1,47 | 1,47 | 1,48 | 170 | 1,49 | 2.426 | 4 |
12/11/2018 | 1,49 | 1,49 | 1,49 | 1,49 | 200 | 1,48 | 2.860 | 1 |
09/11/2018 | 0,00 | 0,00 | 0,00 | 1,48 | 0 | 1,48 | 0 | 0 |
08/11/2018 | 1,52 | 1,48 | 1,51 | 1,48 | 1.450 | 1,51 | 21.019 | 9 |
07/11/2018 | 1,51 | 1,51 | 1,51 | 1,51 | 187 | 1,53 | 2.714 | 5 |
06/11/2018 | 1,53 | 1,51 | 1,51 | 1,53 | 1.840 | 1,52 | 27.016 | 11 |
05/11/2018 | 1,54 | 1,49 | 1,50 | 1,52 | 2.357 | 1,50 | 33.993 | 26 |
02/11/2018 | 1,52 | 1,48 | 1,50 | 1,50 | 710 | 1,52 | 10.190 | 10 |
01/11/2018 | 1,52 | 1,51 | 1,52 | 1,52 | 10.890 | 1,52 | 158.975 | 42 |
31/10/2018 | 1,52 | 1,52 | 1,52 | 1,52 | 37 | 1,52 | 540 | 2 |
30/10/2018 | 1,52 | 1,52 | 1,52 | 1,52 | 2.940 | 1,53 | 42.926 | 25 |
29/10/2018 | 1,54 | 1,52 | 1,52 | 1,53 | 3.249 | 1,52 | 47.693 | 25 |
26/10/2018 | 1,53 | 1,51 | 1,53 | 1,52 | 3.134 | 1,52 | 45.797 | 18 |
25/10/2018 | 1,53 | 1,47 | 1,47 | 1,52 | 3.646 | 1,47 | 52.976 | 33 |
24/10/2018 | 1,47 | 1,44 | 1,45 | 1,47 | 1.227 | 1,45 | 17.330 | 17 |
23/10/2018 | 1,45 | 1,42 | 1,45 | 1,45 | 3.729 | 1,45 | 51.739 | 38 |
22/10/2018 | 1,45 | 1,45 | 1,45 | 1,45 | 2.510 | 1,45 | 35.048 | 16 |
19/10/2018 | 1,46 | 1,41 | 1,45 | 1,45 | 2.545 | 1,45 | 35.540 | 31 |
18/10/2018 | 1,46 | 1,45 | 1,45 | 1,45 | 2.134 | 1,45 | 29.872 | 14 |
17/10/2018 | 1,47 | 1,44 | 1,45 | 1,45 | 3.294 | 1,45 | 46.102 | 17 |
16/10/2018 | 1,45 | 1,41 | 1,42 | 1,45 | 1.470 | 1,42 | 20.234 | 17 |
15/10/2018 | 1,42 | 1,38 | 1,40 | 1,42 | 5.404 | 1,42 | 73.023 | 22 |
12/10/2018 | 1,42 | 1,39 | 1,39 | 1,42 | 559 | 1,38 | 7.538 | 12 |
11/10/2018 | 1,39 | 1,34 | 1,36 | 1,38 | 3.973 | 1,40 | 52.303 | 46 |
10/10/2018 | 1,42 | 1,39 | 1,42 | 1,40 | 2.278 | 1,43 | 30.743 | 20 |
09/10/2018 | 1,45 | 1,39 | 1,45 | 1,43 | 6.559 | 1,45 | 90.354 | 41 |
08/10/2018 | 1,46 | 1,43 | 1,44 | 1,45 | 9.405 | 1,46 | 130.709 | 41 |
05/10/2018 | 1,46 | 1,45 | 1,46 | 1,46 | 10.840 | 1,46 | 152.787 | 11 |
04/10/2018 | 1,47 | 1,44 | 1,47 | 1,46 | 600 | 1,49 | 8.436 | 14 |
03/10/2018 | 1,50 | 1,45 | 1,50 | 1,49 | 3.792 | 1,50 | 53.646 | 38 |
02/10/2018 | 1,50 | 1,44 | 1,44 | 1,50 | 10.261 | 1,47 | 144.036 | 22 |
01/10/2018 | 1,49 | 1,47 | 1,47 | 1,47 | 10.360 | 1,46 | 147.121 | 9 |
28/09/2018 | 1,48 | 1,45 | 1,45 | 1,46 | 945 | 1,46 | 13.337 | 13 |
27/09/2018 | 1,46 | 1,45 | 1,46 | 1,46 | 668 | 1,46 | 9.379 | 7 |
26/09/2018 | 1,47 | 1,45 | 1,46 | 1,46 | 1.520 | 1,46 | 21.407 | 13 |
25/09/2018 | 1,46 | 1,44 | 1,45 | 1,46 | 10.478 | 1,45 | 146.703 | 14 |
24/09/2018 | 1,50 | 1,45 | 1,46 | 1,45 | 9.342 | 1,51 | 131.610 | 77 |
21/09/2018 | 1,51 | 1,45 | 1,49 | 1,51 | 9.327 | 1,45 | 134.523 | 54 |
20/09/2018 | 1,46 | 1,45 | 1,45 | 1,45 | 12.760 | 1,45 | 178.650 | 52 |
19/09/2018 | 1,46 | 1,45 | 1,45 | 1,45 | 10.512 | 1,45 | 147.213 | 47 |
18/09/2018 | 1,45 | 1,44 | 1,44 | 1,45 | 6.265 | 1,44 | 87.385 | 40 |
17/09/2018 | 1,44 | 1,40 | 1,40 | 1,44 | 3.976 | 1,40 | 54.295 | 24 |
14/09/2018 | 1,41 | 1,37 | 1,39 | 1,40 | 2.204 | 1,39 | 29.578 | 19 |
13/09/2018 | 1,42 | 1,37 | 1,42 | 1,39 | 2.415 | 1,41 | 32.594 | 72 |
12/09/2018 | 1,43 | 1,35 | 1,35 | 1,41 | 5.430 | 1,35 | 73.264 | 45 |
11/09/2018 | 1,35 | 1,29 | 1,29 | 1,35 | 1.340 | 1,29 | 17.119 | 25 |
10/09/2018 | 1,29 | 1,26 | 1,28 | 1,29 | 160 | 1,27 | 1.964 | 10 |
07/09/2018 | 1,28 | 1,25 | 1,28 | 1,27 | 129 | 1,28 | 1.564 | 4 |
06/09/2018 | 1,28 | 1,25 | 1,25 | 1,28 | 427 | 1,28 | 5.132 | 8 |
05/09/2018 | 1,28 | 1,28 | 1,28 | 1,28 | 130 | 1,28 | 1.599 | 2 |
04/09/2018 | 1,28 | 1,26 | 1,27 | 1,28 | 670 | 1,26 | 8.161 | 17 |
03/09/2018 | 1,27 | 1,25 | 1,26 | 1,26 | 210 | 1,26 | 2.544 | 7 |
31/08/2018 | 1,26 | 1,25 | 1,25 | 1,26 | 1.213 | 1,26 | 14.567 | 14 |
30/08/2018 | 1,26 | 1,25 | 1,25 | 1,26 | 424 | 1,26 | 5.099 | 11 |
29/08/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 572 | 1,26 | 6.919 | 14 |
28/08/2018 | 1,26 | 1,25 | 1,25 | 1,26 | 361 | 1,26 | 4.346 | 10 |
27/08/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 1.088 | 1,26 | 13.070 | 19 |
24/08/2018 | 1,26 | 1,25 | 1,25 | 1,26 | 513 | 1,26 | 6.174 | 15 |
23/08/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 537 | 1,26 | 6.458 | 13 |
22/08/2018 | 1,27 | 1,25 | 1,27 | 1,26 | 510 | 1,25 | 6.141 | 14 |
21/08/2018 | 1,26 | 1,25 | 1,25 | 1,25 | 754 | 1,26 | 9.058 | 13 |
20/08/2018 | 1,26 | 1,20 | 1,20 | 1,26 | 2.154 | 1,20 | 25.637 | 23 |
17/08/2018 | 1,22 | 1,18 | 1,22 | 1,20 | 603 | 1,19 | 6.913 | 15 |
16/08/2018 | 1,24 | 1,18 | 1,18 | 1,19 | 1.872 | 1,26 | 21.493 | 31 |
14/08/2018 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | 1,25 | 121 | 1 |
13/08/2018 | 1,26 | 1,25 | 1,26 | 1,25 | 1.387 | 1,26 | 16.710 | 7 |
10/08/2018 | 1,27 | 1,25 | 1,25 | 1,26 | 1.025 | 1,26 | 12.410 | 8 |
09/08/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 1.110 | 1,25 | 13.381 | 7 |
08/08/2018 | 1,27 | 1,25 | 1,27 | 1,25 | 227 | 1,25 | 2.726 | 8 |
07/08/2018 | 1,26 | 1,25 | 1,26 | 1,25 | 514 | 1,25 | 6.189 | 7 |
06/08/2018 | 1,25 | 1,25 | 1,25 | 1,25 | 45 | 1,25 | 540 | 3 |
03/08/2018 | 1,26 | 1,25 | 1,26 | 1,25 | 1.062 | 1,25 | 12.786 | 6 |
02/08/2018 | 1,27 | 1,25 | 1,27 | 1,25 | 225 | 1,27 | 2.714 | 5 |
01/08/2018 | 1,27 | 1,27 | 1,27 | 1,27 | 10 | 1,26 | 122 | 1 |
31/07/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 395 | 1,25 | 4.771 | 4 |
30/07/2018 | 1,26 | 1,25 | 1,25 | 1,25 | 346 | 1,26 | 4.161 | 3 |
27/07/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 223 | 1,26 | 2.687 | 6 |
26/07/2018 | 1,27 | 1,25 | 1,27 | 1,26 | 500 | 1,26 | 6.028 | 11 |
25/07/2018 | 1,28 | 1,25 | 1,28 | 1,26 | 331 | 1,26 | 4.010 | 5 |
24/07/2018 | 1,28 | 1,25 | 1,25 | 1,26 | 734 | 1,26 | 8.914 | 15 |
23/07/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 580 | 1,26 | 6.997 | 16 |
20/07/2018 | 1,27 | 1,25 | 1,26 | 1,26 | 1.013 | 1,25 | 12.192 | 11 |
19/07/2018 | 1,28 | 1,25 | 1,28 | 1,25 | 1.355 | 1,27 | 16.325 | 10 |
18/07/2018 | 1,27 | 1,25 | 1,25 | 1,27 | 6.549 | 1,25 | 78.744 | 22 |
17/07/2018 | 1,25 | 1,24 | 1,25 | 1,25 | 8.002 | 1,24 | 95.468 | 52 |
16/07/2018 | 1,25 | 1,20 | 1,25 | 1,24 | 325 | 1,23 | 3.808 | 14 |
13/07/2018 | 1,24 | 1,23 | 1,24 | 1,23 | 617 | 1,24 | 7.315 | 7 |
12/07/2018 | 1,24 | 1,22 | 1,24 | 1,24 | 335 | 1,24 | 3.979 | 12 |
11/07/2018 | 1,24 | 1,24 | 1,24 | 1,24 | 427 | 1,23 | 5.082 | 6 |
10/07/2018 | 1,25 | 1,22 | 1,25 | 1,23 | 205 | 1,24 | 2.439 | 9 |
09/07/2018 | 1,25 | 1,19 | 1,23 | 1,24 | 130 | 1,23 | 1.520 | 10 |
06/07/2018 | 1,24 | 1,23 | 1,23 | 1,23 | 73 | 1,23 | 865 | 3 |
05/07/2018 | 1,24 | 1,19 | 1,21 | 1,23 | 1.919 | 1,22 | 22.355 | 34 |
04/07/2018 | 1,24 | 1,22 | 1,24 | 1,22 | 147 | 1,23 | 1.729 | 6 |
03/07/2018 | 1,27 | 1,23 | 1,27 | 1,23 | 424 | 1,25 | 5.007 | 8 |
02/07/2018 | 1,25 | 1,23 | 1,25 | 1,25 | 1.809 | 1,24 | 21.684 | 17 |
29/06/2018 | 1,25 | 1,22 | 1,25 | 1,24 | 130 | 1,24 | 1.534 | 5 |
28/06/2018 | 1,24 | 1,22 | 1,24 | 1,24 | 162 | 1,24 | 1.904 | 8 |
27/06/2018 | 1,25 | 1,23 | 1,24 | 1,24 | 501 | 1,24 | 5.960 | 17 |
26/06/2018 | 1,25 | 1,24 | 1,25 | 1,24 | 2.049 | 1,25 | 24.502 | 22 |
25/06/2018 | 1,26 | 1,24 | 1,25 | 1,25 | 503 | 1,25 | 6.007 | 17 |
22/06/2018 | 1,25 | 1,22 | 1,25 | 1,25 | 1.463 | 1,24 | 17.382 | 28 |
21/06/2018 | 1,25 | 1,23 | 1,23 | 1,24 | 3.096 | 1,23 | 36.875 | 36 |
20/06/2018 | 1,24 | 1,21 | 1,22 | 1,23 | 507 | 1,23 | 5.929 | 17 |
19/06/2018 | 1,25 | 1,22 | 1,25 | 1,23 | 241 | 1,24 | 2.853 | 10 |
18/06/2018 | 1,25 | 1,22 | 1,25 | 1,24 | 530 | 1,24 | 6.253 | 11 |
15/06/2018 | 1,24 | 1,22 | 1,22 | 1,24 | 3.137 | 1,22 | 37.247 | 21 |
14/06/2018 | 1,24 | 1,20 | 1,24 | 1,22 | 579 | 1,24 | 6.766 | 13 |
13/06/2018 | 1,24 | 1,22 | 1,24 | 1,24 | 1.196 | 1,24 | 14.105 | 8 |
12/06/2018 | 1,25 | 1,23 | 1,24 | 1,24 | 422 | 1,23 | 5.008 | 7 |
11/06/2018 | 1,24 | 1,21 | 1,24 | 1,23 | 729 | 1,24 | 8.545 | 14 |
08/06/2018 | 1,24 | 1,22 | 1,23 | 1,24 | 2.130 | 1,24 | 25.139 | 12 |
07/06/2018 | 1,24 | 1,22 | 1,24 | 1,24 | 1.294 | 1,23 | 15.335 | 17 |
06/06/2018 | 1,25 | 1,20 | 1,24 | 1,23 | 430 | 1,22 | 5.040 | 15 |
05/06/2018 | 1,25 | 1,21 | 1,24 | 1,22 | 1.115 | 1,23 | 13.182 | 28 |
04/06/2018 | 1,25 | 1,20 | 1,22 | 1,23 | 1.505 | 1,24 | 17.685 | 20 |
01/06/2018 | 1,25 | 1,20 | 1,22 | 1,24 | 250 | 1,22 | 2.931 | 9 |
31/05/2018 | 1,23 | 1,20 | 1,20 | 1,22 | 203 | 1,22 | 2.361 | 9 |
30/05/2018 | 1,23 | 1,18 | 1,18 | 1,22 | 2.342 | 1,17 | 26.803 | 24 |
29/05/2018 | 1,20 | 1,16 | 1,20 | 1,17 | 5.043 | 1,20 | 57.000 | 29 |
25/05/2018 | 1,22 | 1,19 | 1,22 | 1,20 | 1.645 | 1,21 | 19.014 | 17 |
24/05/2018 | 1,22 | 1,20 | 1,22 | 1,21 | 1.303 | 1,23 | 15.226 | 26 |
23/05/2018 | 1,24 | 1,20 | 1,23 | 1,23 | 2.207 | 1,23 | 25.775 | 28 |
22/05/2018 | 1,23 | 1,20 | 1,23 | 1,23 | 1.369 | 1,21 | 16.021 | 33 |
21/05/2018 | 1,24 | 1,21 | 1,24 | 1,21 | 398 | 1,23 | 4.676 | 17 |
18/05/2018 | 1,25 | 1,21 | 1,24 | 1,23 | 583 | 1,23 | 6.866 | 23 |
17/05/2018 | 1,24 | 1,22 | 1,23 | 1,23 | 100 | 1,23 | 1.180 | 7 |
16/05/2018 | 1,23 | 1,19 | 1,20 | 1,23 | 1.016 | 1,24 | 11.787 | 15 |
15/05/2018 | 1,24 | 1,22 | 1,23 | 1,24 | 719 | 1,24 | 8.462 | 14 |
14/05/2018 | 1,26 | 1,22 | 1,26 | 1,24 | 1.222 | 1,24 | 14.392 | 17 |
11/05/2018 | 1,27 | 1,23 | 1,26 | 1,24 | 108 | 1,24 | 1.291 | 6 |
10/05/2018 | 1,27 | 1,23 | 1,27 | 1,24 | 113 | 1,26 | 1.349 | 6 |
09/05/2018 | 1,27 | 1,23 | 1,27 | 1,26 | 586 | 1,24 | 6.974 | 17 |
08/05/2018 | 1,29 | 1,22 | 1,26 | 1,24 | 501 | 1,26 | 5.983 | 22 |
07/05/2018 | 1,27 | 1,23 | 1,24 | 1,26 | 179 | 1,27 | 2.122 | 14 |
04/05/2018 | 1,28 | 1,23 | 1,28 | 1,27 | 942 | 1,27 | 11.312 | 13 |
03/05/2018 | 1,29 | 1,24 | 1,27 | 1,27 | 411 | 1,27 | 4.953 | 21 |
02/05/2018 | 1,28 | 1,23 | 1,28 | 1,27 | 3.658 | 1,28 | 44.168 | 58 |
30/04/2018 | 1,29 | 1,26 | 1,28 | 1,28 | 2.835 | 1,27 | 34.761 | 35 |
27/04/2018 | 1,29 | 1,25 | 1,28 | 1,27 | 1.034 | 1,25 | 12.593 | 25 |
26/04/2018 | 1,29 | 1,24 | 1,27 | 1,25 | 764 | 1,27 | 9.222 | 22 |
25/04/2018 | 1,27 | 1,23 | 1,26 | 1,27 | 4.220 | 1,27 | 51.085 | 67 |
24/04/2018 | 1,27 | 1,23 | 1,26 | 1,27 | 511 | 1,26 | 6.140 | 12 |
23/04/2018 | 1,26 | 1,25 | 1,26 | 1,26 | 1.714 | 1,26 | 20.630 | 14 |
20/04/2018 | 1,26 | 1,22 | 1,26 | 1,26 | 1.460 | 1,23 | 17.283 | 21 |
19/04/2018 | 1,26 | 1,23 | 1,24 | 1,23 | 817 | 1,23 | 9.680 | 23 |
18/04/2018 | 1,27 | 1,22 | 1,27 | 1,23 | 1.494 | 1,24 | 17.675 | 27 |
17/04/2018 | 1,25 | 1,22 | 1,25 | 1,24 | 1.001 | 1,24 | 11.892 | 14 |
16/04/2018 | 1,26 | 1,22 | 1,25 | 1,24 | 2.013 | 1,23 | 23.978 | 25 |
13/04/2018 | 1,24 | 1,21 | 1,22 | 1,23 | 1.549 | 1,22 | 18.179 | 19 |
12/04/2018 | 1,25 | 1,20 | 1,23 | 1,22 | 1.251 | 1,24 | 14.647 | 35 |
11/04/2018 | 1,27 | 1,22 | 1,27 | 1,24 | 14.471 | 1,27 | 170.743 | 70 |
10/04/2018 | 1,31 | 1,26 | 1,31 | 1,27 | 1.736 | 1,29 | 21.183 | 33 |
05/04/2018 | 1,31 | 1,26 | 1,28 | 1,29 | 3.055 | 1,27 | 37.853 | 35 |
04/04/2018 | 1,30 | 1,24 | 1,27 | 1,27 | 1.480 | 1,27 | 17.912 | 34 |
03/04/2018 | 1,31 | 1,25 | 1,30 | 1,27 | 4.159 | 1,30 | 51.093 | 28 |
29/03/2018 | 1,30 | 1,23 | 1,23 | 1,30 | 5.143 | 1,25 | 63.972 | 65 |
28/03/2018 | 1,26 | 1,17 | 1,17 | 1,25 | 3.613 | 1,19 | 42.937 | 60 |
27/03/2018 | 1,20 | 1,17 | 1,17 | 1,19 | 3.396 | 1,17 | 39.020 | 48 |
26/03/2018 | 1,22 | 1,16 | 1,18 | 1,17 | 1.500 | 1,16 | 17.254 | 20 |
23/03/2018 | 1,17 | 1,16 | 1,17 | 1,16 | 120 | 1,17 | 1.340 | 3 |
22/03/2018 | 1,20 | 1,15 | 1,17 | 1,17 | 2.024 | 1,19 | 22.889 | 31 |
21/03/2018 | 1,19 | 1,19 | 1,19 | 1,19 | 602 | 1,19 | 6.923 | 9 |
20/03/2018 | 1,23 | 1,19 | 1,19 | 1,19 | 400 | 1,19 | 4.629 | 6 |
19/03/2018 | 1,19 | 1,19 | 1,19 | 1,19 | 40 | 1,23 | 460 | 1 |
16/03/2018 | 1,23 | 1,20 | 1,22 | 1,23 | 1.325 | 1,20 | 15.679 | 10 |
15/03/2018 | 1,20 | 1,20 | 1,20 | 1,20 | 2.784 | 1,20 | 32.283 | 9 |
14/03/2018 | 1,21 | 1,15 | 1,15 | 1,20 | 1.486 | 1,20 | 16.873 | 30 |
13/03/2018 | 1,20 | 1,13 | 1,13 | 1,20 | 45 | 1,15 | 509 | 6 |
12/03/2018 | 1,17 | 1,15 | 1,15 | 1,15 | 512 | 1,18 | 5.730 | 18 |
09/03/2018 | 1,20 | 1,15 | 1,19 | 1,18 | 984 | 1,19 | 11.163 | 13 |
08/03/2018 | 1,20 | 1,18 | 1,18 | 1,19 | 1.060 | 1,18 | 12.197 | 9 |
07/03/2018 | 1,19 | 1,16 | 1,17 | 1,18 | 3.552 | 1,16 | 40.415 | 27 |
06/03/2018 | 1,18 | 1,12 | 1,14 | 1,16 | 1.657 | 1,14 | 18.501 | 18 |
05/03/2018 | 1,15 | 1,08 | 1,10 | 1,14 | 1.644 | 1,11 | 17.684 | 22 |
02/03/2018 | 1,14 | 1,10 | 1,11 | 1,11 | 872 | 1,14 | 9.330 | 27 |
01/03/2018 | 1,14 | 1,12 | 1,12 | 1,14 | 434 | 1,15 | 4.744 | 10 |
28/02/2018 | 1,15 | 1,11 | 1,12 | 1,15 | 792 | 1,15 | 8.643 | 14 |
27/02/2018 | 1,17 | 1,11 | 1,17 | 1,15 | 1.134 | 1,16 | 12.704 | 11 |
26/02/2018 | 0,00 | 0,00 | 0,00 | 1,16 | 0 | 1,16 | 0 | 0 |
23/02/2018 | 1,16 | 1,14 | 1,16 | 1,16 | 457 | 1,16 | 5.105 | 4 |
22/02/2018 | 1,17 | 1,14 | 1,16 | 1,16 | 1.650 | 1,16 | 18.475 | 9 |
21/02/2018 | 1,18 | 1,14 | 1,14 | 1,16 | 3.950 | 1,15 | 43.965 | 29 |
20/02/2018 | 1,15 | 1,09 | 1,09 | 1,15 | 288 | 1,12 | 3.085 | 18 |
16/02/2018 | 1,14 | 1,09 | 1,10 | 1,12 | 367 | 1,14 | 3.907 | 15 |
15/02/2018 | 1,14 | 1,11 | 1,11 | 1,14 | 29.154 | 1,12 | 320.641 | 23 |
14/02/2018 | 1,12 | 1,07 | 1,07 | 1,12 | 185 | 1,07 | 1.963 | 10 |
13/02/2018 | 1,14 | 1,07 | 1,13 | 1,07 | 1.179 | 1,13 | 12.509 | 55 |
12/02/2018 | 1,14 | 1,08 | 1,09 | 1,13 | 1.387 | 1,10 | 14.774 | 24 |
09/02/2018 | 1,10 | 1,09 | 1,10 | 1,10 | 271 | 1,13 | 2.864 | 10 |
08/02/2018 | 1,13 | 1,11 | 1,13 | 1,13 | 483 | 1,13 | 5.189 | 8 |
07/02/2018 | 1,14 | 1,11 | 1,14 | 1,13 | 196 | 1,11 | 2.104 | 9 |
06/02/2018 | 1,11 | 1,06 | 1,09 | 1,11 | 4.078 | 1,13 | 42.945 | 54 |
05/02/2018 | 1,13 | 1,10 | 1,11 | 1,13 | 2.308 | 1,14 | 24.776 | 38 |
02/02/2018 | 1,16 | 1,13 | 1,13 | 1,14 | 219 | 1,18 | 2.408 | 12 |
01/02/2018 | 1,18 | 1,14 | 1,14 | 1,18 | 671 | 1,16 | 7.519 | 22 |
31/01/2018 | 1,16 | 1,16 | 1,16 | 1,16 | 273 | 1,14 | 3.049 | 7 |
30/01/2018 | 1,16 | 1,12 | 1,14 | 1,14 | 3.110 | 1,18 | 34.162 | 40 |
29/01/2018 | 1,18 | 1,13 | 1,14 | 1,18 | 923 | 1,14 | 10.410 | 18 |
26/01/2018 | 1,18 | 1,14 | 1,17 | 1,14 | 905 | 1,18 | 10.048 | 15 |
25/01/2018 | 1,19 | 1,17 | 1,19 | 1,18 | 270 | 1,19 | 3.063 | 8 |
24/01/2018 | 1,19 | 1,14 | 1,17 | 1,19 | 4.164 | 1,17 | 46.750 | 46 |
23/01/2018 | 1,25 | 1,14 | 1,25 | 1,17 | 13.975 | 1,23 | 156.192 | 139 |
22/01/2018 | 1,24 | 1,21 | 1,23 | 1,23 | 1.080 | 1,21 | 12.719 | 15 |
19/01/2018 | 1,22 | 1,18 | 1,18 | 1,21 | 2.467 | 1,16 | 28.438 | 30 |
18/01/2018 | 1,17 | 1,12 | 1,12 | 1,16 | 3.264 | 1,11 | 35.908 | 41 |
17/01/2018 | 1,11 | 1,08 | 1,09 | 1,11 | 1.107 | 1,10 | 11.684 | 16 |
16/01/2018 | 1,10 | 1,08 | 1,08 | 1,10 | 3.205 | 1,08 | 33.469 | 21 |
15/01/2018 | 1,08 | 1,07 | 1,07 | 1,08 | 852 | 1,07 | 8.811 | 13 |
12/01/2018 | 1,07 | 1,06 | 1,07 | 1,07 | 645 | 1,07 | 6.636 | 9 |
11/01/2018 | 1,07 | 1,04 | 1,04 | 1,07 | 1.659 | 1,04 | 16.899 | 32 |
10/01/2018 | 1,04 | 1,01 | 1,01 | 1,04 | 1.927 | 1,03 | 19.036 | 34 |
09/01/2018 | 1,05 | 1,02 | 1,04 | 1,03 | 2.174 | 1,04 | 21.589 | 20 |
08/01/2018 | 1,05 | 1,02 | 1,03 | 1,04 | 2.337 | 1,03 | 23.416 | 29 |
05/01/2018 | 1,05 | 1,01 | 1,04 | 1,03 | 576 | 1,04 | 5.717 | 12 |
04/01/2018 | 1,05 | 0,97 | 0,97 | 1,04 | 3.433 | 1,01 | 33.876 | 68 |
03/01/2018 | 1,00 | 1,00 | 1,00 | 1,01 | 4 | 1,01 | 38 | 1 |
02/01/2018 | 1,01 | 1,01 | 1,01 | 1,01 | 200 | 1,01 | 1.938 | 4 |
29/12/2017 | 1,01 | 0,96 | 0,97 | 1,01 | 807 | 0,97 | 7.715 | 21 |
28/12/2017 | 0,99 | 0,97 | 0,99 | 0,97 | 8.487 | 1,00 | 81.100 | 9 |
27/12/2017 | 0,00 | 0,00 | 0,00 | 1,00 | 0 | 1,00 | 0 | 0 |
22/12/2017 | 1,00 | 0,99 | 0,99 | 1,00 | 525 | 1,00 | 5.006 | 4 |
21/12/2017 | 1,00 | 0,97 | 0,99 | 1,00 | 1.918 | 0,98 | 18.213 | 30 |
20/12/2017 | 0,99 | 0,96 | 0,96 | 0,98 | 1.111 | 0,98 | 10.524 | 29 |
19/12/2017 | 0,98 | 0,94 | 0,94 | 0,98 | 1.193 | 0,95 | 11.117 | 27 |
18/12/2017 | 0,95 | 0,93 | 0,93 | 0,95 | 1.000 | 0,93 | 9.136 | 12 |
15/12/2017 | 0,93 | 0,92 | 0,92 | 0,93 | 1.350 | 0,92 | 12.080 | 8 |
14/12/2017 | 0,94 | 0,90 | 0,90 | 0,92 | 5.093 | 0,92 | 45.848 | 33 |
13/12/2017 | 0,92 | 0,90 | 0,91 | 0,92 | 1.131 | 0,90 | 9.973 | 23 |
12/12/2017 | 0,91 | 0,91 | 0,91 | 0,90 | 1.022 | 0,90 | 8.993 | 2 |
11/12/2017 | 0,92 | 0,89 | 0,90 | 0,90 | 90 | 0,90 | 779 | 4 |
08/12/2017 | 0,92 | 0,88 | 0,92 | 0,90 | 2.760 | 0,88 | 24.207 | 29 |
07/12/2017 | 0,93 | 0,87 | 0,88 | 0,88 | 38.810 | 0,87 | 344.465 | 63 |
06/12/2017 | 0,88 | 0,84 | 0,84 | 0,87 | 1.373 | 0,86 | 11.545 | 18 |
05/12/2017 | 0,86 | 0,85 | 0,85 | 0,86 | 33.422 | 0,85 | 295.191 | 30 |
04/12/2017 | 0,85 | 0,85 | 0,85 | 0,85 | 500 | 0,85 | 4.090 | 1 |
01/12/2017 | 0,87 | 0,83 | 0,83 | 0,85 | 1.201 | 0,83 | 9.883 | 25 |
30/11/2017 | 0,84 | 0,83 | 0,83 | 0,83 | 725 | 0,85 | 5.809 | 10 |
29/11/2017 | 0,86 | 0,83 | 0,83 | 0,85 | 1.769 | 0,83 | 14.460 | 31 |
28/11/2017 | 0,83 | 0,83 | 0,83 | 0,83 | 3.497 | 0,83 | 27.989 | 19 |
27/11/2017 | 0,00 | 0,00 | 0,00 | 0,83 | 0 | 0,83 | 0 | 0 |
24/11/2017 | 0,86 | 0,83 | 0,84 | 0,83 | 277 | 0,84 | 2.241 | 8 |
23/11/2017 | 0,85 | 0,83 | 0,83 | 0,84 | 379 | 0,83 | 3.060 | 6 |
22/11/2017 | 0,85 | 0,83 | 0,84 | 0,83 | 486 | 0,85 | 3.891 | 8 |
21/11/2017 | 0,85 | 0,83 | 0,84 | 0,85 | 944 | 0,84 | 7.648 | 11 |
20/11/2017 | 0,86 | 0,81 | 0,86 | 0,84 | 1.179 | 0,86 | 9.525 | 14 |
17/11/2017 | 0,87 | 0,86 | 0,87 | 0,86 | 258 | 0,87 | 2.132 | 6 |
16/11/2017 | 0,93 | 0,83 | 0,93 | 0,87 | 6.881 | 0,79 | 61.204 | 36 |
15/11/2017 | 0,79 | 0,79 | 0,79 | 0,79 | 68 | 0,80 | 520 | 1 |
14/11/2017 | 0,81 | 0,79 | 0,80 | 0,80 | 1.753 | 0,80 | 13.500 | 25 |
13/11/2017 | 0,83 | 0,80 | 0,83 | 0,80 | 155 | 0,83 | 1.212 | 4 |
10/11/2017 | 0,00 | 0,00 | 0,00 | 0,83 | 0 | 0,83 | 0 | 0 |
09/11/2017 | 0,84 | 0,81 | 0,84 | 0,83 | 95 | 0,82 | 751 | 7 |
08/11/2017 | 0,83 | 0,82 | 0,83 | 0,82 | 120 | 0,81 | 958 | 3 |
07/11/2017 | 0,83 | 0,81 | 0,81 | 0,81 | 919 | 0,83 | 7.547 | 13 |
06/11/2017 | 0,83 | 0,81 | 0,81 | 0,83 | 1.063 | 0,81 | 8.782 | 16 |
03/11/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 112 | 0,82 | 912 | 2 |
02/11/2017 | 0,83 | 0,81 | 0,81 | 0,82 | 175 | 0,82 | 1.433 | 7 |
01/11/2017 | 0,82 | 0,80 | 0,81 | 0,82 | 618 | 0,82 | 4.999 | 8 |
31/10/2017 | 0,82 | 0,81 | 0,81 | 0,82 | 600 | 0,82 | 4.885 | 5 |
30/10/2017 | 0,83 | 0,81 | 0,81 | 0,82 | 700 | 0,82 | 5.741 | 6 |
27/10/2017 | 0,82 | 0,81 | 0,81 | 0,82 | 82 | 0,81 | 673 | 2 |
26/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 130 | 0,81 | 1.059 | 3 |
25/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 330 | 0,81 | 2.680 | 3 |
24/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 6 | 0,83 | 48 | 2 |
23/10/2017 | 0,00 | 0,00 | 0,00 | 0,83 | 0 | 0,83 | 0 | 0 |
20/10/2017 | 0,83 | 0,83 | 0,83 | 0,83 | 50 | 0,83 | 418 | 1 |
19/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 1.100 | 0,82 | 8.945 | 5 |
18/10/2017 | 0,83 | 0,80 | 0,80 | 0,82 | 113 | 0,81 | 935 | 4 |
17/10/2017 | 0,00 | 0,00 | 0,00 | 0,81 | 0 | 0,81 | 0 | 0 |
16/10/2017 | 0,83 | 0,81 | 0,81 | 0,81 | 947 | 0,81 | 7.732 | 8 |
13/10/2017 | 0,81 | 0,80 | 0,80 | 0,81 | 1.784 | 0,80 | 14.534 | 16 |
12/10/2017 | 0,80 | 0,80 | 0,80 | 0,80 | 140 | 0,80 | 1.120 | 2 |
11/10/2017 | 0,81 | 0,80 | 0,81 | 0,80 | 862 | 0,81 | 6.924 | 9 |
10/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 620 | 0,81 | 5.046 | 7 |
09/10/2017 | 0,81 | 0,80 | 0,80 | 0,81 | 1.062 | 0,81 | 8.579 | 10 |
06/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 510 | 0,81 | 4.140 | 5 |
05/10/2017 | 0,00 | 0,00 | 0,00 | 0,81 | 0 | 0,81 | 0 | 0 |
04/10/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 100 | 0,81 | 811 | 3 |
03/10/2017 | 0,00 | 0,00 | 0,00 | 0,81 | 0 | 0,81 | 0 | 0 |
02/10/2017 | 0,00 | 0,00 | 0,00 | 0,81 | 0 | 0,81 | 0 | 0 |
29/09/2017 | 0,00 | 0,00 | 0,00 | 0,81 | 0 | 0,81 | 0 | 0 |
28/09/2017 | 0,81 | 0,80 | 0,80 | 0,81 | 138 | 0,81 | 1.120 | 5 |
27/09/2017 | 0,81 | 0,79 | 0,79 | 0,81 | 1.952 | 0,81 | 15.637 | 27 |
26/09/2017 | 0,81 | 0,80 | 0,81 | 0,81 | 964 | 0,80 | 7.827 | 22 |
25/09/2017 | 0,82 | 0,77 | 0,77 | 0,80 | 3.174 | 0,78 | 25.225 | 39 |
22/09/2017 | 0,80 | 0,76 | 0,76 | 0,78 | 46.805 | 0,79 | 369.736 | 16 |
21/09/2017 | 0,80 | 0,78 | 0,78 | 0,79 | 5.299 | 0,78 | 42.193 | 37 |
20/09/2017 | 0,78 | 0,75 | 0,77 | 0,78 | 5.394 | 0,79 | 41.463 | 35 |
19/09/2017 | 0,80 | 0,78 | 0,80 | 0,79 | 1.270 | 0,79 | 9.992 | 27 |
18/09/2017 | 0,80 | 0,79 | 0,80 | 0,79 | 339 | 0,80 | 2.689 | 11 |
15/09/2017 | 0,80 | 0,78 | 0,78 | 0,80 | 1.347 | 0,80 | 10.643 | 24 |
14/09/2017 | 0,80 | 0,78 | 0,79 | 0,80 | 1.195 | 0,81 | 9.550 | 20 |
13/09/2017 | 0,81 | 0,80 | 0,81 | 0,81 | 237 | 0,80 | 1.900 | 4 |
12/09/2017 | 0,81 | 0,80 | 0,80 | 0,80 | 892 | 0,80 | 7.164 | 16 |
11/09/2017 | 0,80 | 0,79 | 0,80 | 0,80 | 1.470 | 0,80 | 11.756 | 11 |
08/09/2017 | 0,80 | 0,79 | 0,80 | 0,80 | 1.388 | 0,80 | 11.118 | 10 |
07/09/2017 | 0,80 | 0,80 | 0,80 | 0,80 | 2 | 0,80 | 16 | 1 |
06/09/2017 | 0,80 | 0,78 | 0,78 | 0,80 | 1.561 | 0,81 | 12.305 | 11 |
05/09/2017 | 0,81 | 0,78 | 0,80 | 0,81 | 401 | 0,80 | 3.243 | 7 |
04/09/2017 | 0,80 | 0,78 | 0,78 | 0,80 | 237 | 0,81 | 1.856 | 19 |
01/09/2017 | 0,81 | 0,79 | 0,79 | 0,81 | 230 | 0,80 | 1.836 | 9 |
31/08/2017 | 0,81 | 0,79 | 0,81 | 0,80 | 292 | 0,81 | 2.315 | 7 |
30/08/2017 | 0,81 | 0,80 | 0,80 | 0,81 | 52 | 0,81 | 419 | 2 |
29/08/2017 | 0,81 | 0,78 | 0,81 | 0,81 | 1.889 | 0,83 | 15.084 | 45 |
28/08/2017 | 0,83 | 0,83 | 0,83 | 0,83 | 40 | 0,84 | 335 | 2 |
25/08/2017 | 0,84 | 0,81 | 0,81 | 0,84 | 34 | 0,82 | 280 | 4 |
24/08/2017 | 0,83 | 0,81 | 0,83 | 0,82 | 210 | 0,83 | 1.723 | 6 |
23/08/2017 | 0,86 | 0,82 | 0,84 | 0,83 | 1.817 | 0,84 | 15.262 | 23 |
22/08/2017 | 0,84 | 0,80 | 0,80 | 0,84 | 505 | 0,83 | 4.180 | 14 |
21/08/2017 | 0,83 | 0,83 | 0,83 | 0,83 | 5 | 0,81 | 41 | 1 |
18/08/2017 | 0,82 | 0,80 | 0,81 | 0,81 | 615 | 0,82 | 5.033 | 10 |
17/08/2017 | 0,82 | 0,80 | 0,82 | 0,82 | 213 | 0,81 | 1.706 | 5 |
16/08/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 395 | 0,81 | 3.199 | 8 |
14/08/2017 | 0,81 | 0,79 | 0,79 | 0,81 | 28 | 0,81 | 223 | 3 |
11/08/2017 | 0,81 | 0,78 | 0,79 | 0,81 | 631 | 0,81 | 5.031 | 11 |
10/08/2017 | 0,81 | 0,78 | 0,80 | 0,81 | 977 | 0,80 | 7.768 | 18 |
09/08/2017 | 0,81 | 0,80 | 0,81 | 0,80 | 374 | 0,81 | 3.008 | 6 |
08/08/2017 | 0,81 | 0,80 | 0,80 | 0,81 | 892 | 0,80 | 7.145 | 9 |
07/08/2017 | 0,80 | 0,78 | 0,80 | 0,80 | 51.679 | 0,80 | 413.380 | 23 |
04/08/2017 | 0,81 | 0,80 | 0,80 | 0,80 | 240 | 0,79 | 1.925 | 7 |
03/08/2017 | 0,80 | 0,79 | 0,80 | 0,79 | 2.658 | 0,80 | 21.178 | 26 |
02/08/2017 | 0,83 | 0,80 | 0,80 | 0,80 | 1.052 | 0,81 | 8.430 | 16 |
01/08/2017 | 0,82 | 0,77 | 0,77 | 0,81 | 2.363 | 0,80 | 19.191 | 37 |
31/07/2017 | 0,82 | 0,77 | 0,82 | 0,80 | 6.690 | 1,00 | 53.314 | 70 |
28/07/2017 | 0,00 | 0,00 | 0,00 | 1,00 | 0 | 1,00 | 0 | 0 |
27/07/2017 | 0,00 | 0,00 | 0,00 | 1,00 | 0 | 1,00 | 0 | 0 |
26/07/2017 | 0,00 | 0,00 | 0,00 | 1,00 | 0 | 1,00 | 0 | 0 |
25/07/2017 | 0,00 | 0,00 | 0,00 | 1,00 | 0 | 1,00 | 0 | 0 |
24/07/2017 | 1,00 | 0,98 | 1,00 | 1,00 | 2.756 | 0,99 | 27.501 | 30 |
21/07/2017 | 1,00 | 0,98 | 0,98 | 0,99 | 7.676 | 0,98 | 76.488 | 76 |
20/07/2017 | 0,99 | 0,97 | 0,99 | 0,98 | 2.690 | 0,99 | 26.505 | 22 |
19/07/2017 | 0,99 | 0,95 | 0,95 | 0,99 | 240 | 0,97 | 2.340 | 11 |
18/07/2017 | 0,97 | 0,95 | 0,95 | 0,97 | 1.083 | 0,99 | 10.482 | 18 |
17/07/2017 | 0,99 | 0,98 | 0,98 | 0,99 | 710 | 0,98 | 6.971 | 9 |
14/07/2017 | 0,98 | 0,95 | 0,96 | 0,98 | 1.071 | 0,97 | 10.342 | 33 |
13/07/2017 | 0,98 | 0,96 | 0,97 | 0,97 | 114 | 0,98 | 1.111 | 7 |
12/07/2017 | 0,98 | 0,95 | 0,96 | 0,98 | 721 | 0,97 | 6.971 | 22 |
11/07/2017 | 0,98 | 0,96 | 0,97 | 0,97 | 950 | 0,98 | 9.155 | 21 |
10/07/2017 | 0,99 | 0,95 | 0,98 | 0,98 | 499 | 0,98 | 4.879 | 10 |
07/07/2017 | 0,99 | 0,94 | 0,99 | 0,98 | 165 | 0,95 | 1.585 | 16 |
06/07/2017 | 0,99 | 0,95 | 0,99 | 0,95 | 1.590 | 0,98 | 15.401 | 31 |
05/07/2017 | 0,99 | 0,96 | 0,99 | 0,98 | 1.050 | 0,98 | 10.223 | 16 |
04/07/2017 | 0,98 | 0,96 | 0,96 | 0,98 | 959 | 0,97 | 9.302 | 18 |
03/07/2017 | 0,97 | 0,96 | 0,97 | 0,97 | 2.177 | 0,97 | 21.128 | 40 |
30/06/2017 | 0,98 | 0,96 | 0,98 | 0,97 | 934 | 0,98 | 9.073 | 16 |
29/06/2017 | 0,98 | 0,98 | 0,98 | 0,98 | 20 | 0,97 | 196 | 1 |
28/06/2017 | 0,98 | 0,93 | 0,96 | 0,97 | 3.481 | 0,98 | 33.527 | 44 |
27/06/2017 | 0,99 | 0,96 | 0,99 | 0,98 | 617 | 0,97 | 5.986 | 11 |
26/06/2017 | 0,99 | 0,96 | 0,97 | 0,97 | 2.594 | 0,99 | 25.534 | 36 |
23/06/2017 | 0,99 | 0,96 | 0,99 | 0,99 | 883 | 0,99 | 8.636 | 19 |
22/06/2017 | 0,99 | 0,96 | 0,96 | 0,99 | 7.469 | 0,95 | 73.075 | 79 |
21/06/2017 | 0,95 | 0,88 | 0,88 | 0,95 | 2.853 | 0,90 | 26.588 | 49 |
20/06/2017 | 0,91 | 0,88 | 0,88 | 0,90 | 50.831 | 0,89 | 449.962 | 27 |
19/06/2017 | 0,89 | 0,87 | 0,88 | 0,89 | 866 | 0,87 | 7.706 | 17 |
16/06/2017 | 0,89 | 0,87 | 0,88 | 0,87 | 51.150 | 0,88 | 442.624 | 16 |
15/06/2017 | 0,88 | 0,85 | 0,88 | 0,88 | 519 | 0,87 | 4.535 | 20 |
14/06/2017 | 0,00 | 0,00 | 0,00 | 0,87 | 100.000 | 0,87 | 865.000 | 1 |
13/06/2017 | 0,88 | 0,87 | 0,88 | 0,87 | 260 | 0,86 | 2.273 | 4 |
12/06/2017 | 0,87 | 0,85 | 0,85 | 0,86 | 990 | 0,88 | 8.516 | 16 |
09/06/2017 | 0,88 | 0,87 | 0,87 | 0,88 | 465 | 0,87 | 4.087 | 6 |
08/06/2017 | 0,88 | 0,87 | 0,87 | 0,87 | 162 | 0,88 | 1.422 | 2 |
07/06/2017 | 0,88 | 0,86 | 0,87 | 0,88 | 2.329 | 0,89 | 20.363 | 24 |
06/06/2017 | 0,90 | 0,86 | 0,86 | 0,89 | 686 | 0,91 | 6.117 | 14 |
02/06/2017 | 0,92 | 0,88 | 0,89 | 0,91 | 7.848 | 0,88 | 71.209 | 84 |
01/06/2017 | 0,88 | 0,87 | 0,88 | 0,88 | 290 | 0,87 | 2.548 | 4 |
31/05/2017 | 0,88 | 0,86 | 0,88 | 0,87 | 701 | 0,88 | 6.141 | 15 |
30/05/2017 | 0,88 | 0,87 | 0,87 | 0,88 | 623 | 0,88 | 5.436 | 10 |
29/05/2017 | 0,88 | 0,87 | 0,87 | 0,88 | 1.500 | 0,88 | 13.235 | 10 |
26/05/2017 | 0,89 | 0,87 | 0,89 | 0,88 | 2.702 | 0,87 | 23.773 | 43 |
25/05/2017 | 0,87 | 0,85 | 0,85 | 0,87 | 298 | 0,87 | 2.544 | 6 |
24/05/2017 | 0,87 | 0,84 | 0,87 | 0,87 | 2.697 | 0,86 | 23.115 | 40 |
23/05/2017 | 0,88 | 0,85 | 0,85 | 0,86 | 5.088 | 0,88 | 43.867 | 47 |
22/05/2017 | 0,88 | 0,83 | 0,84 | 0,88 | 3.313 | 0,85 | 28.527 | 41 |
19/05/2017 | 0,89 | 0,83 | 0,89 | 0,85 | 3.718 | 0,86 | 31.389 | 49 |
18/05/2017 | 0,86 | 0,85 | 0,85 | 0,86 | 1.639 | 0,87 | 14.041 | 40 |
17/05/2017 | 0,90 | 0,86 | 0,88 | 0,87 | 1.791 | 0,88 | 15.562 | 28 |
16/05/2017 | 0,90 | 0,86 | 0,88 | 0,88 | 3.326 | 0,88 | 29.061 | 40 |
15/05/2017 | 0,89 | 0,88 | 0,88 | 0,88 | 710 | 0,89 | 6.295 | 15 |
12/05/2017 | 0,89 | 0,88 | 0,88 | 0,89 | 1.558 | 0,89 | 13.851 | 30 |
11/05/2017 | 0,90 | 0,88 | 0,88 | 0,89 | 1.805 | 0,89 | 16.063 | 35 |
10/05/2017 | 0,91 | 0,88 | 0,89 | 0,89 | 5.037 | 0,88 | 44.818 | 69 |
09/05/2017 | 0,95 | 0,87 | 0,91 | 0,88 | 4.991 | 0,90 | 44.818 | 76 |
08/05/2017 | 0,90 | 0,86 | 0,86 | 0,90 | 1.124 | 0,86 | 9.786 | 23 |
05/05/2017 | 0,87 | 0,85 | 0,85 | 0,86 | 1.205 | 0,86 | 10.318 | 25 |
04/05/2017 | 0,90 | 0,85 | 0,85 | 0,86 | 3.806 | 0,87 | 32.446 | 34 |
03/05/2017 | 0,87 | 0,84 | 0,84 | 0,87 | 447 | 0,86 | 3.833 | 7 |
02/05/2017 | 0,86 | 0,83 | 0,85 | 0,86 | 105.801 | 0,86 | 848.844 | 101 |
28/04/2017 | 0,88 | 0,85 | 0,86 | 0,86 | 2.623 | 0,89 | 22.674 | 56 |
27/04/2017 | 0,89 | 0,88 | 0,88 | 0,89 | 140 | 0,89 | 1.235 | 5 |
26/04/2017 | 0,89 | 0,87 | 0,88 | 0,89 | 335 | 0,90 | 2.973 | 15 |
25/04/2017 | 0,90 | 0,87 | 0,89 | 0,90 | 1.229 | 0,89 | 11.053 | 15 |
24/04/2017 | 0,89 | 0,86 | 0,87 | 0,89 | 1.325 | 0,87 | 11.638 | 21 |
21/04/2017 | 0,88 | 0,86 | 0,88 | 0,87 | 2.610 | 0,88 | 22.630 | 43 |
20/04/2017 | 0,89 | 0,87 | 0,87 | 0,88 | 741 | 0,87 | 6.507 | 26 |
19/04/2017 | 0,89 | 0,86 | 0,89 | 0,87 | 6.049 | 0,89 | 52.857 | 81 |
18/04/2017 | 0,90 | 0,89 | 0,90 | 0,89 | 2.135 | 0,91 | 19.230 | 33 |
13/04/2017 | 0,95 | 0,90 | 0,95 | 0,91 | 3.858 | 0,94 | 35.396 | 64 |
12/04/2017 | 0,96 | 0,94 | 0,96 | 0,94 | 1.591 | 0,98 | 15.182 | 34 |
11/04/2017 | 0,99 | 0,98 | 0,98 | 0,98 | 1.110 | 0,98 | 10.975 | 9 |
10/04/2017 | 1,00 | 0,95 | 0,99 | 0,98 | 1.094 | 0,99 | 10.762 | 17 |
07/04/2017 | 1,00 | 0,93 | 0,93 | 0,99 | 2.291 | 0,93 | 22.602 | 35 |
06/04/2017 | 0,94 | 0,90 | 0,90 | 0,93 | 555 | 0,91 | 5.002 | 11 |
05/04/2017 | 0,91 | 0,90 | 0,90 | 0,91 | 2.250 | 0,89 | 20.275 | 17 |
04/04/2017 | 0,90 | 0,85 | 0,90 | 0,89 | 2.555 | 0,88 | 22.979 | 49 |
03/04/2017 | 0,89 | 0,87 | 0,87 | 0,88 | 789 | 0,88 | 6.977 | 14 |
31/03/2017 | 0,88 | 0,84 | 0,85 | 0,88 | 315 | 0,88 | 2.664 | 5 |
30/03/2017 | 0,88 | 0,85 | 0,87 | 0,88 | 1.061 | 0,86 | 9.313 | 19 |
29/03/2017 | 0,86 | 0,83 | 0,83 | 0,86 | 1.115 | 0,84 | 9.553 | 22 |
28/03/2017 | 0,84 | 0,81 | 0,81 | 0,84 | 3.449 | 0,82 | 28.885 | 30 |
27/03/2017 | 0,82 | 0,80 | 0,80 | 0,82 | 1.587 | 0,81 | 13.065 | 14 |
24/03/2017 | 0,82 | 0,81 | 0,81 | 0,81 | 28.070 | 0,82 | 227.637 | 94 |
23/03/2017 | 0,82 | 0,81 | 0,81 | 0,82 | 6.378 | 0,81 | 52.132 | 7 |
22/03/2017 | 0,81 | 0,80 | 0,80 | 0,81 | 1.458 | 0,80 | 11.781 | 15 |
21/03/2017 | 0,81 | 0,80 | 0,81 | 0,80 | 1.150 | 0,80 | 9.233 | 8 |
20/03/2017 | 0,82 | 0,80 | 0,81 | 0,80 | 7.114 | 0,81 | 57.171 | 33 |
17/03/2017 | 0,82 | 0,80 | 0,80 | 0,81 | 1.417 | 0,79 | 11.410 | 9 |
16/03/2017 | 0,79 | 0,79 | 0,79 | 0,79 | 50 | 0,81 | 396 | 2 |
15/03/2017 | 0,81 | 0,81 | 0,81 | 0,81 | 250 | 0,82 | 2.037 | 2 |
14/03/2017 | 0,82 | 0,81 | 0,81 | 0,82 | 468 | 0,82 | 3.843 | 4 |
13/03/2017 | 0,82 | 0,82 | 0,82 | 0,82 | 150 | 0,82 | 1.230 | 2 |
10/03/2017 | 0,82 | 0,81 | 0,81 | 0,82 | 10.429 | 0,81 | 85.096 | 9 |
09/03/2017 | 0,81 | 0,77 | 0,77 | 0,81 | 488 | 0,79 | 3.854 | 13 |
08/03/2017 | 0,81 | 0,77 | 0,77 | 0,79 | 163 | 0,79 | 1.300 | 10 |
07/03/2017 | 0,82 | 0,79 | 0,82 | 0,79 | 431 | 0,80 | 3.422 | 5 |
06/03/2017 | 0,80 | 0,80 | 0,80 | 0,80 | 43 | 0,82 | 344 | 3 |
03/03/2017 | 0,82 | 0,80 | 0,80 | 0,82 | 415 | 0,81 | 3.412 | 4 |
02/03/2017 | 0,82 | 0,81 | 0,81 | 0,81 | 3.650 | 0,81 | 29.707 | 29 |
01/03/2017 | 0,82 | 0,81 | 0,81 | 0,81 | 2.487 | 0,81 | 20.215 | 16 |
28/02/2017 | 0,82 | 0,80 | 0,80 | 0,81 | 1.105 | 0,81 | 9.034 | 15 |
24/02/2017 | 0,82 | 0,79 | 0,80 | 0,81 | 1.060 | 0,80 | 8.587 | 17 |
23/02/2017 | 0,80 | 0,80 | 0,80 | 0,80 | 2.369 | 0,80 | 19.084 | 17 |
22/02/2017 | 0,80 | 0,80 | 0,80 | 0,80 | 877 | 0,80 | 7.049 | 15 |
21/02/2017 | 0,82 | 0,79 | 0,79 | 0,80 | 809 | 0,79 | 6.510 | 18 |
20/02/2017 | 0,80 | 0,79 | 0,80 | 0,79 | 2.891 | 0,80 | 23.143 | 22 |
17/02/2017 | 0,80 | 0,78 | 0,80 | 0,80 | 10.161 | 0,78 | 81.198 | 48 |
16/02/2017 | 0,80 | 0,78 | 0,79 | 0,78 | 5.175 | 0,78 | 41.015 | 22 |
15/02/2017 | 0,79 | 0,78 | 0,79 | 0,78 | 252 | 0,78 | 1.978 | 3 |
14/02/2017 | 0,79 | 0,77 | 0,77 | 0,78 | 741 | 0,79 | 5.817 | 13 |
13/02/2017 | 0,79 | 0,79 | 0,79 | 0,79 | 2.138 | 0,79 | 16.933 | 12 |
10/02/2017 | 0,80 | 0,78 | 0,80 | 0,79 | 242 | 0,78 | 1.913 | 7 |
09/02/2017 | 0,79 | 0,78 | 0,79 | 0,78 | 4.358 | 0,79 | 34.490 | 38 |
08/02/2017 | 0,81 | 0,78 | 0,78 | 0,79 | 1.744 | 0,81 | 13.915 | 26 |
07/02/2017 | 0,82 | 0,79 | 0,80 | 0,81 | 16.921 | 0,81 | 134.160 | 37 |
06/02/2017 | 0,81 | 0,79 | 0,79 | 0,81 | 395 | 0,80 | 3.139 | 9 |
03/02/2017 | 0,80 | 0,77 | 0,77 | 0,80 | 9.345 | 0,77 | 74.196 | 51 |
02/02/2017 | 0,77 | 0,75 | 0,77 | 0,77 | 2.836 | 0,77 | 21.760 | 20 |
01/02/2017 | 0,79 | 0,71 | 0,74 | 0,77 | 3.650 | 0,74 | 27.380 | 31 |
31/01/2017 | 0,74 | 0,72 | 0,72 | 0,74 | 2.824 | 0,70 | 20.447 | 22 |
30/01/2017 | 0,70 | 0,70 | 0,70 | 0,70 | 696 | 0,70 | 4.877 | 10 |
27/01/2017 | 0,70 | 0,69 | 0,70 | 0,70 | 5.102 | 0,70 | 35.711 | 35 |
26/01/2017 | 0,72 | 0,70 | 0,72 | 0,70 | 523 | 0,72 | 3.698 | 5 |
25/01/2017 | 0,72 | 0,66 | 0,66 | 0,72 | 8.998 | 0,70 | 63.443 | 35 |
24/01/2017 | 0,70 | 0,67 | 0,67 | 0,70 | 1.540 | 0,66 | 10.748 | 7 |
23/01/2017 | 0,66 | 0,65 | 0,65 | 0,66 | 780 | 0,65 | 5.167 | 8 |
20/01/2017 | 0,65 | 0,65 | 0,65 | 0,65 | 25 | 0,65 | 164 | 1 |
19/01/2017 | 0,65 | 0,65 | 0,65 | 0,65 | 200 | 0,65 | 1.304 | 1 |
18/01/2017 | 0,65 | 0,65 | 0,65 | 0,65 | 3.037 | 0,65 | 19.801 | 6 |
17/01/2017 | 0,65 | 0,65 | 0,65 | 0,65 | 25 | 0,65 | 163 | 3 |
16/01/2017 | 0,65 | 0,65 | 0,65 | 0,65 | 19.605 | 0,66 | 127.817 | 5 |
13/01/2017 | 0,00 | 0,00 | 0,00 | 0,66 | 0 | 0,66 | 0 | 0 |
12/01/2017 | 0,66 | 0,66 | 0,66 | 0,66 | 8.653 | 0,67 | 57.271 | 3 |
11/01/2017 | 0,67 | 0,65 | 0,65 | 0,67 | 1.116 | 0,67 | 7.464 | 8 |
10/01/2017 | 0,67 | 0,65 | 0,65 | 0,67 | 683 | 0,67 | 4.554 | 5 |
09/01/2017 | 0,67 | 0,67 | 0,67 | 0,67 | 1.378 | 0,67 | 9.251 | 12 |
05/01/2017 | 0,00 | 0,00 | 0,00 | 0,67 | 0 | 0,67 | 0 | 0 |
04/01/2017 | 0,67 | 0,67 | 0,67 | 0,67 | 45 | 0,67 | 303 | 1 |
03/01/2017 | 0,67 | 0,63 | 0,63 | 0,67 | 593 | 0,67 | 3.941 | 9 |
02/01/2017 | 0,00 | 0,00 | 0,00 | 0,67 | 0 | 0,67 | 0 | 0 |