Χρηματιστήριο \

ΔΕΗ (ΚΟ)
ΔΕΗ
ΔΕΗ

ΔΕΗ (ΚΟ)

23.7000
0.3800 1.6295%
03/07/2026 , 17:26 Πρ. Κλείσιμο 23.3200
Χαμηλό Υψηλό
23,24 24,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,82 23,34
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:19 23,00 23,00 23,00 23,002
17:16 23,00 23,00 23,00 23,00200
17:15 23,00 23,00 23,00 23,0050
17:12 23,00 23,00 23,00 23,0025
17:10 23,00 23,00 23,00 23,0027.378
17:00 23,00 23,00 23,00 23,001.180
16:59 23,00 23,00 23,00 23,002.908
16:58 23,00 23,00 23,00 23,00852
16:57 23,00 23,00 23,00 23,00233
16:56 23,00 23,00 23,00 23,00100
16:54 23,00 23,00 23,00 23,001.225
16:53 23,00 23,00 23,00 23,00765
16:52 23,00 23,00 23,00 23,002.351
16:51 23,00 23,00 23,00 23,00438
16:50 23,00 23,00 23,00 23,00172
16:49 23,00 23,00 23,00 23,003.723
16:48 23,00 23,00 23,00 23,00325
16:47 23,00 23,00 23,00 23,00127
16:45 23,00 23,00 23,00 23,00200
16:44 23,00 23,00 23,00 23,00800
16:43 23,00 23,00 23,00 23,00954
16:42 23,00 23,00 23,00 23,003.233
16:41 23,00 23,00 23,00 23,0010.732
16:40 23,00 23,00 23,00 23,00752
16:36 23,00 23,00 23,00 23,0038
16:33 23,00 23,00 23,00 23,00458
16:31 23,00 23,00 23,00 23,00610
16:30 23,00 23,00 23,00 23,00520
16:29 23,00 23,00 23,00 23,001.043
16:27 23,00 23,00 23,00 23,00640
16:26 23,00 23,00 23,00 23,002.721
16:25 23,00 23,00 23,00 23,005.277
16:24 23,00 23,00 23,00 23,00440
16:23 23,00 23,00 23,00 23,003.967
16:22 23,00 23,00 23,00 23,00627
16:21 23,00 23,00 23,00 23,00100
16:20 23,00 23,00 23,00 23,00651
16:19 23,00 23,00 23,00 23,00284
16:18 23,00 23,00 23,00 23,00186
16:17 23,00 23,00 23,00 23,00408
16:16 23,00 23,00 23,00 23,00752
16:15 23,00 23,00 23,00 23,00893
16:14 23,00 23,00 23,00 23,001.458
16:12 23,00 23,00 23,00 23,003.380
16:11 23,00 23,00 23,00 23,00210
16:08 23,00 23,00 23,00 23,001.685
16:05 23,00 23,00 23,00 23,008.139
16:04 23,00 23,00 23,00 23,001.228
16:03 23,00 23,00 23,00 23,00300
16:02 23,00 23,00 23,00 23,00433
16:01 23,00 23,00 23,00 23,00463
16:00 23,00 23,00 23,00 23,00438
15:57 23,00 23,00 23,00 23,001.899
15:56 23,00 23,00 23,00 23,00474
15:55 23,00 23,00 23,00 23,00867
15:54 23,00 23,00 23,00 23,0076
15:53 23,00 23,00 23,00 23,00475
15:52 23,00 23,00 23,00 23,00423
15:51 23,00 23,00 23,00 23,00781
15:50 23,00 23,00 23,00 23,002.726
15:49 23,00 23,00 23,00 23,00471
15:48 23,00 23,00 23,00 23,001.002
15:47 23,00 23,00 23,00 23,00877
15:46 23,00 23,00 23,00 23,00928
15:45 23,00 23,00 23,00 23,002.107
15:44 23,00 23,00 23,00 23,00922
15:38 23,00 23,00 23,00 23,0046
15:37 23,00 23,00 23,00 23,0097
15:36 23,00 23,00 23,00 23,001.000
15:33 23,00 23,00 23,00 23,002.968
15:32 23,00 23,00 23,00 23,001.802
15:31 23,00 23,00 23,00 23,00501
15:30 23,00 23,00 23,00 23,001.400
15:29 23,00 23,00 23,00 23,005.386
15:28 23,00 23,00 23,00 23,003.402
15:27 23,00 23,00 23,00 23,006.216
15:26 23,00 23,00 23,00 23,006.873
15:25 23,00 23,00 23,00 23,002.933
15:23 23,00 23,00 23,00 23,00435
15:22 23,00 23,00 23,00 23,00100
15:21 23,00 23,00 23,00 23,00660
15:20 23,00 23,00 23,00 23,002.864
15:18 23,00 23,00 23,00 23,001.856
15:16 23,00 23,00 23,00 23,001.316
15:15 23,00 23,00 23,00 23,00537
15:14 23,00 23,00 23,00 23,00795
15:13 23,00 23,00 23,00 23,001.307
15:12 23,00 23,00 23,00 23,00764
15:11 23,00 23,00 23,00 23,00210
15:10 23,00 23,00 23,00 23,00989
15:06 23,00 23,00 23,00 23,001.080
15:05 23,00 23,00 23,00 23,00200
15:04 23,00 23,00 23,00 23,001.412
15:03 23,00 23,00 23,00 23,00593
15:02 23,00 23,00 23,00 23,001
15:01 23,00 23,00 23,00 23,00737
15:00 23,00 23,00 23,00 23,00250
14:59 23,00 23,00 23,00 23,001.100
14:57 23,00 23,00 23,00 23,00992
14:55 23,00 23,00 23,00 23,00607
14:51 23,00 23,00 23,00 23,00398
14:50 23,00 23,00 23,00 23,00588
14:49 23,00 23,00 23,00 23,00792
14:48 23,00 23,00 23,00 23,00701
14:47 23,00 23,00 23,00 23,00735
14:46 23,00 23,00 23,00 23,00710
14:44 23,00 23,00 23,00 23,002.971
14:43 23,00 23,00 23,00 23,003.266
14:42 23,00 23,00 23,00 23,0016.164
14:40 23,00 24,00 23,00 24,002.034
14:39 23,00 23,00 23,00 23,008.196
14:37 23,00 23,00 23,00 23,001.276
14:36 23,00 23,00 23,00 23,00230
14:35 23,00 23,00 23,00 23,00429
14:30 23,00 23,00 23,00 23,00293
14:29 23,00 23,00 23,00 23,002.232
14:25 23,00 23,00 23,00 23,002.682
14:23 23,00 23,00 23,00 23,00500
14:22 23,00 23,00 23,00 23,005.016
14:21 23,00 23,00 23,00 23,00555
14:20 23,00 23,00 23,00 23,0075
14:19 23,00 23,00 23,00 23,00429
14:18 23,00 23,00 23,00 23,00100
14:17 23,00 23,00 23,00 23,00500
14:15 23,00 23,00 23,00 23,00205
14:14 23,00 23,00 23,00 23,00200
14:09 23,00 24,00 23,00 23,008.464
14:08 23,00 23,00 23,00 23,002.458
14:07 23,00 23,00 23,00 23,001.718
14:06 23,00 23,00 23,00 23,00272
14:04 23,00 23,00 23,00 23,0086
14:03 23,00 23,00 23,00 23,00500
14:02 23,00 23,00 23,00 23,00766
13:59 23,00 23,00 23,00 23,001.000
13:58 24,00 24,00 23,00 23,002.463
13:57 23,00 24,00 23,00 24,00497
13:56 23,00 23,00 23,00 23,00992
13:55 23,00 24,00 23,00 23,009.135
13:54 23,00 23,00 23,00 23,00505
13:53 23,00 23,00 23,00 23,00184
13:52 23,00 23,00 23,00 23,00170
13:50 23,00 23,00 23,00 23,0024
13:49 23,00 23,00 23,00 23,001.534
13:48 23,00 23,00 23,00 23,004.375
13:43 23,00 23,00 23,00 23,001.000
13:42 23,00 23,00 23,00 23,00500
13:41 23,00 23,00 23,00 23,002.544
13:40 23,00 23,00 23,00 23,00700
13:34 23,00 23,00 23,00 23,001
13:30 23,00 23,00 23,00 23,00300
13:29 23,00 23,00 23,00 23,0097
13:27 23,00 23,00 23,00 23,001.094
13:26 23,00 23,00 23,00 23,002.157
13:25 23,00 23,00 23,00 23,0055
13:22 23,00 23,00 23,00 23,005
13:21 23,00 23,00 23,00 23,00260
13:20 23,00 23,00 23,00 23,00351
13:19 23,00 23,00 23,00 23,001.272
13:17 23,00 23,00 23,00 23,001
13:16 23,00 23,00 23,00 23,002.336
13:14 23,00 23,00 23,00 23,00820
13:13 23,00 23,00 23,00 23,001
13:11 23,00 23,00 23,00 23,00809
13:09 23,00 23,00 23,00 23,00500
13:08 23,00 23,00 23,00 23,00410
13:06 23,00 23,00 23,00 23,00150
13:04 23,00 23,00 23,00 23,00100
13:03 23,00 23,00 23,00 23,00943
13:02 23,00 23,00 23,00 23,00140
13:01 23,00 23,00 23,00 23,00588
13:00 23,00 23,00 23,00 23,00150
12:59 23,00 23,00 23,00 23,002.792
12:58 23,00 23,00 23,00 23,001.056
12:57 23,00 23,00 23,00 23,001.900
12:54 23,00 23,00 23,00 23,00196
12:53 23,00 23,00 23,00 23,001.202
12:50 23,00 23,00 23,00 23,00400
12:49 23,00 23,00 23,00 23,0044
12:44 23,00 23,00 23,00 23,001.966
12:43 23,00 23,00 23,00 23,002.114
12:42 23,00 23,00 23,00 23,00200
12:41 23,00 23,00 23,00 23,003.142
12:40 23,00 23,00 23,00 23,00420
12:39 23,00 23,00 23,00 23,0010.751
12:38 23,00 23,00 23,00 23,0072
12:34 23,00 23,00 23,00 23,0045
12:32 23,00 23,00 23,00 23,001.479
12:31 23,00 23,00 23,00 23,00660
12:30 23,00 23,00 23,00 23,001.363
12:28 23,00 23,00 23,00 23,0074
12:27 23,00 23,00 23,00 23,00298
12:25 23,00 23,00 23,00 23,002.246
12:24 23,00 23,00 23,00 23,001.550
12:23 23,00 23,00 23,00 23,001.532
12:22 23,00 23,00 23,00 23,002.641
12:21 23,00 23,00 23,00 23,0070
12:18 23,00 23,00 23,00 23,00250
12:17 23,00 23,00 23,00 23,0096
12:16 23,00 23,00 23,00 23,00474
12:15 23,00 23,00 23,00 23,00521
12:14 23,00 23,00 23,00 23,00303
12:13 23,00 23,00 23,00 23,002.237
12:12 23,00 23,00 23,00 23,001.612
12:10 23,00 23,00 23,00 23,00212
12:09 23,00 23,00 23,00 23,0030
12:08 23,00 23,00 23,00 23,00554
12:07 23,00 23,00 23,00 23,00400
12:06 23,00 23,00 23,00 23,001.200
12:05 23,00 23,00 23,00 23,0092
12:04 23,00 23,00 23,00 23,001.813
12:03 23,00 23,00 23,00 23,00476
12:02 23,00 23,00 23,00 23,002.283
12:01 23,00 23,00 23,00 23,001.897
12:00 23,00 23,00 23,00 23,001.162
11:59 23,00 23,00 23,00 23,001.572
11:57 23,00 23,00 23,00 23,00700
11:56 23,00 23,00 23,00 23,001.734
11:55 23,00 23,00 23,00 23,003.000
11:54 23,00 23,00 23,00 23,00708
11:53 23,00 23,00 23,00 23,001.213
11:52 23,00 23,00 23,00 23,001.124
11:48 23,00 23,00 23,00 23,00747
11:47 23,00 23,00 23,00 23,002.701
11:46 23,00 23,00 23,00 23,00386
11:45 23,00 23,00 23,00 23,001.750
11:44 23,00 23,00 23,00 23,00640
11:41 23,00 23,00 23,00 23,00845
11:40 23,00 23,00 23,00 23,00699
11:39 23,00 23,00 23,00 23,0080
11:37 23,00 23,00 23,00 23,00360
11:36 23,00 23,00 23,00 23,001.208
11:35 23,00 23,00 23,00 23,001.167
11:34 23,00 23,00 23,00 23,002.556
11:33 23,00 23,00 23,00 23,002.240
11:32 23,00 23,00 23,00 23,004.341
11:31 23,00 23,00 23,00 23,004.186
11:29 23,00 23,00 23,00 23,00500
11:27 23,00 23,00 23,00 23,00100
11:26 23,00 23,00 23,00 23,003.050
11:25 23,00 23,00 23,00 23,003.512
11:24 23,00 23,00 23,00 23,00820
11:23 23,00 23,00 23,00 23,001.358
11:22 23,00 23,00 23,00 23,00106
11:21 23,00 23,00 23,00 23,00202
11:20 23,00 23,00 23,00 23,001.214
11:19 23,00 23,00 23,00 23,00150
11:18 23,00 23,00 23,00 23,001.097
11:17 23,00 23,00 23,00 23,00230
11:16 23,00 23,00 23,00 23,001.001
11:15 23,00 23,00 23,00 23,001.000
11:14 23,00 23,00 23,00 23,002.681
11:12 23,00 23,00 23,00 23,00287
11:11 23,00 23,00 23,00 23,00302
11:10 23,00 23,00 23,00 23,00500
11:09 23,00 23,00 23,00 23,00307
11:08 23,00 23,00 23,00 23,001.274
11:07 23,00 23,00 23,00 23,003.347
11:06 23,00 23,00 23,00 23,00254
11:05 23,00 23,00 23,00 23,002.119
11:04 23,00 23,00 23,00 23,00977
11:03 23,00 23,00 23,00 23,002.000
11:02 23,00 23,00 23,00 23,003.465
11:01 23,00 23,00 23,00 23,00190
11:00 23,00 23,00 23,00 23,00957
10:59 23,00 23,00 23,00 23,00546
10:58 23,00 23,00 23,00 23,002.192
10:57 23,00 23,00 23,00 23,001.966
10:56 23,00 23,00 23,00 23,001.800
10:55 23,00 23,00 23,00 23,002.188
10:53 23,00 23,00 23,00 23,00220
10:51 23,00 23,00 23,00 23,00620
10:50 23,00 23,00 23,00 23,00760
10:48 23,00 23,00 23,00 23,00187
10:47 23,00 23,00 23,00 23,00602
10:45 23,00 23,00 23,00 23,001.594
10:44 23,00 23,00 23,00 23,001.410
10:43 23,00 23,00 23,00 23,001.211
10:42 23,00 23,00 23,00 23,00201
10:41 23,00 23,00 23,00 23,001.733
10:40 23,00 23,00 23,00 23,006.787
10:39 23,00 23,00 23,00 23,0020
10:35 23,00 23,00 23,00 23,001.141
10:34 23,00 23,00 23,00 23,00157
10:33 23,00 23,00 23,00 23,00774
10:30 23,00 23,00 23,00 23,005.924