Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
ΔΕΗ
ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

11.7000
0.0200 0.1712%
16/05/2024 , 12:14 Πρ. Κλείσιμο 11.6800
Χαμηλό Υψηλό
11,67 11,77
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,30 12,52
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:13:41.584 11,70 15,00 11,68 11,70ST
12:08:30.508 11,68 166,00 11,68 11,70BT
12:08:30.508 11,68 100,00 11,68 11,70BT
12:08:29.174 11,68 100,00 11,68 11,69BT
12:07:23.327 11,69 1,00 11,68 11,69ST
12:06:56.998 11,69 110,00 11,68 11,69ST
12:06:56.997 11,69 90,00 11,68 11,69ST
11:59:06.723 11,67 177,00 11,67 11,70BT
11:59:06.722 11,67 160,00 11,67 11,70BT
11:59:04.841 11,67 1.840,00 11,68 11,70BT
11:59:04.841 11,67 27,00 11,68 11,70BT
11:59:04.840 11,68 133,00 11,68 11,70BT
11:50:30.658 11,68 90,00 11,68 11,70BT
11:38:08.236 11,68 47,00 11,68 11,70BT
11:38:07.337 11,68 370,00 11,68 11,70BT
11:37:48.779 11,68 300,00 11,68 11,70BT
11:36:55.816 11,68 101,00 11,68 11,70BT
11:32:24.268 11,71 437,00 11,68 11,71ST
11:32:24.089 11,68 182,00 11,68 11,71BT
11:32:24.089 11,68 23,00 11,68 11,71BT
11:32:23.910 11,71 398,00 11,68 11,70ST
11:32:23.910 11,70 74,00 11,68 11,70ST
11:32:23.909 11,70 275,00 11,68 11,70ST
11:32:23.908 11,70 100,00 11,68 11,70ST
11:32:23.907 11,70 92,00 11,68 11,70ST
11:32:23.907 11,70 61,00 11,68 11,70ST
11:31:58.142 11,69 100,00 11,68 11,69ST
11:31:37.533 11,70 388,00 11,68 11,70ST
11:17:56.998 11,70 51,00 11,68 11,70ST
11:17:56.997 11,70 114,00 11,68 11,70ST
11:17:56.997 11,70 185,00 11,68 11,70ST
11:08:28.075 11,69 14,00 11,69 11,71BT
11:08:28.075 11,69 93,00 11,69 11,71BT
11:08:22.173 11,70 29,00 11,70 11,71BT
11:08:21.972 11,71 327,00 11,71 11,72BT
11:08:16.296 11,71 673,00 11,71 11,72BT
11:02:38.759 11,70 120,00 11,70 11,72BT
11:00:28.880 11,70 100,00 11,70 11,72BT
11:00:13.405 11,72 2,00 11,70 11,72ST
10:58:52.313 11,70 2,00 11,70 11,72BT
10:58:19.798 11,70 180,00 11,70 11,72BT
10:58:18.272 11,70 1.000,00 11,70 11,72BT
10:57:24.173 11,70 69,00 11,69 11,70ST
10:56:56.017 11,71 1,00 11,71 11,72BT
10:55:28.564 11,71 35,00 11,71 11,72BT
10:55:28.532 11,71 89,00 11,71 11,72BT
10:55:28.517 11,71 93,00 11,71 11,72BT
10:55:28.485 11,71 91,00 11,71 11,72BT
10:55:28.371 11,71 106,00 11,71 11,72BT
10:55:28.365 11,71 136,00 11,71 11,72BT
10:55:25.780 11,71 111,00 11,71 11,72BT
10:54:25.043 11,69 232,00 11,69 11,72BT
10:54:25.042 11,69 768,00 11,69 11,72BT
10:53:44.934 11,69 190,00 11,69 11,72BT
10:53:10.168 11,69 42,00 11,69 11,72BT
10:53:10.167 11,69 24,00 11,69 11,72BT
10:48:09.530 11,69 121,00 11,72 11,74BT
10:48:09.529 11,69 27,00 11,72 11,74BT
10:48:09.528 11,70 1.332,00 11,72 11,74BT
10:48:09.528 11,72 20,00 11,72 11,74BT
10:47:40.921 11,72 150,00 11,72 11,75BT
10:42:32.537 11,70 318,00 11,70 11,75BT
10:42:32.537 11,70 83,00 11,70 11,75BT
10:42:32.536 11,70 27,00 11,70 11,75BT
10:42:32.535 11,70 72,00 11,70 11,75BT
10:40:04.982 11,70 28,00 11,70 11,75BT
10:39:03.992 11,75 90,00 11,71 11,75ST
10:39:03.992 11,75 60,00 11,71 11,75ST
10:36:36.640 11,77 33,00 11,72 11,77ST
10:35:58.620 11,72 39,00 11,71 11,72ST
10:35:58.496 11,71 1,00 11,70 11,71ST
10:35:58.485 11,71 44,00 11,70 11,71ST
10:35:58.452 11,71 128,00 11,71 11,72BT
10:35:58.451 11,71 27,00 11,71 11,72BT
10:35:37.614 11,72 1,00 11,72 11,74BT
10:35:37.613 11,72 125,00 11,72 11,74BT
10:35:37.613 11,72 474,00 11,72 11,74BT
10:35:32.844 11,74 200,00 11,74 11,75BT
10:30:09.220 11,68 26,00 12,03 11,68IP
10:30:09.219 11,68 1,00 12,03 11,68IP
10:30:09.219 11,68 20,00 12,03 11,68IP
10:30:09.218 11,68 25,00 12,03 11,68IP
10:30:09.217 11,68 24,00 12,03 11,68IP
10:30:09.217 11,68 14,00 12,03 11,68IP
10:30:09.216 11,68 16,00 12,03 11,68IP