Χρηματιστήριο \

ΔΕΗ (ΚΟ)
ΔΕΗ
ΔΕΗ

ΔΕΗ (ΚΟ)

23.7000
0.3800 1.6295%
03/07/2026 , 17:26 Πρ. Κλείσιμο 23.3200
Χαμηλό Υψηλό
23,24 24,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,82 23,34
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:36.541 23,70 1.800,00 23,70 23,70IC
17:16:24.545 23,70 200,00 23,70 23,70IC
17:15:51.771 23,70 50,00 23,70 23,70IC
17:12:33.072 23,70 25,00 23,70 23,70IC
17:10:41.117 23,70 100,00 23,68 23,70SA
17:10:41.117 23,70 4,00 23,68 23,70SA
17:10:41.117 23,70 4.502,00 26,08 21,36IP
17:10:41.117 23,70 184,00 26,08 21,36IP
17:10:41.117 23,70 160,00 26,08 21,36IP
17:10:41.117 23,70 2.213,00 26,08 21,36IP
17:10:41.117 23,70 1.495,00 26,08 21,36IP
17:10:41.117 23,70 2.000,00 26,08 21,36IP
17:10:41.117 23,70 125,00 26,08 21,36IP
17:10:41.117 23,70 125,00 26,08 21,36IP
17:10:41.117 23,70 746,00 26,08 21,36IP
17:10:41.117 23,70 1.474,00 26,08 21,36IP
17:10:41.116 23,70 2.917,00 26,08 21,36IP
17:10:41.116 23,70 1.142,00 26,08 21,36IP
17:10:41.116 23,70 2.430,00 26,08 21,36IP
17:10:41.116 23,70 74,00 26,08 21,36IP
17:10:41.116 23,70 746,00 26,08 21,36IP
17:10:41.116 23,70 560,00 26,08 21,36IP
17:10:41.116 23,70 488,00 26,08 21,36IP
17:10:41.116 23,70 3.674,00 26,08 21,36IP
17:10:41.116 23,70 747,00 26,08 21,36IP
17:10:41.116 23,70 593,00 26,08 21,36IP
17:10:41.116 23,70 681,00 26,08 21,36IP
17:10:41.116 23,70 3.815,00 26,08 21,36IP
17:10:41.116 23,70 746,00 26,08 21,36IP
17:10:41.116 23,70 1.347,00 26,08 21,36IP
17:10:41.116 23,70 1.852,00 26,08 21,36IP
17:10:41.116 23,70 3.706,00 26,08 21,36IP
17:10:41.116 23,70 428,00 26,08 21,36IP
17:10:41.116 23,70 315,00 26,08 21,36IP
17:10:41.116 23,70 613,00 26,08 21,36IP
17:10:41.116 23,70 929,00 26,08 21,36IP
17:10:41.116 23,70 557,00 26,08 21,36IP
17:10:41.116 23,70 1.958,00 26,08 21,36IP
17:10:41.116 23,70 6,00 26,08 21,36IP
17:10:41.116 23,70 987,00 26,08 21,36IP
17:10:41.116 23,70 52,00 26,08 21,36IP
17:10:41.116 23,70 350,00 26,08 21,36IP
17:10:41.116 23,70 247,00 26,08 21,36IP
17:10:41.116 23,70 616,00 26,08 21,36IP
17:10:41.116 23,70 517,00 26,08 21,36IP
17:10:41.116 23,70 2.808,00 26,08 21,36IP
17:10:41.116 23,70 215,00 26,08 21,36IP
17:10:41.116 23,70 492,00 26,08 21,36IP
17:10:41.116 23,70 163,00 26,08 21,36IP
17:10:41.116 23,70 27,00 26,08 21,36IP
17:10:41.116 23,70 485,00 26,08 21,36IP
17:10:41.116 23,70 384,00 26,08 21,36IP
17:10:41.116 23,70 686,00 26,08 21,36IP
17:10:41.115 23,70 1.413,00 26,08 21,36IP
17:10:41.115 23,70 6.693,00 26,08 21,36IP
17:10:41.115 23,70 3.848,00 26,08 21,36IP
17:10:41.115 23,70 50,00 26,08 21,36IP
17:10:41.115 23,70 776,00 26,08 21,36IP
17:10:41.115 23,70 162,00 26,08 21,36IP
17:10:41.115 23,70 200,00 26,08 21,36IP
17:10:41.115 23,70 498,00 26,08 21,36IP
17:10:41.115 23,70 1.626,00 26,08 21,36IP
17:10:41.115 23,70 1.116,00 26,08 21,36IP
17:10:41.115 23,70 927,00 26,08 21,36IP
17:10:41.115 23,70 1.618,00 26,08 21,36IP
17:10:41.115 23,70 3.906,00 26,08 21,36IP
17:10:41.115 23,70 542,00 26,08 21,36IP
17:10:41.115 23,70 3.084,00 26,08 21,36IP
17:10:41.115 23,70 49,00 26,08 21,36IP
17:10:41.115 23,70 643,00 26,08 21,36IP
17:10:41.115 23,70 604,00 26,08 21,36IP
17:10:41.115 23,70 825,00 26,08 21,36IP
17:10:41.115 23,70 966,00 26,08 21,36IP
17:10:41.115 23,70 6.881,00 26,08 21,36IP
17:10:41.115 23,70 439,00 26,08 21,36IP
17:10:41.115 23,70 1.420,00 26,08 21,36IP
17:10:41.115 23,70 63,00 26,08 21,36IP
17:10:41.115 23,70 387,00 26,08 21,36IP
17:10:41.115 23,70 187,00 26,08 21,36IP
17:10:41.115 23,70 282,00 26,08 21,36IP
17:10:41.115 23,70 1.447,00 26,08 21,36IP
17:10:41.115 23,70 301,00 26,08 21,36IP
17:10:41.115 23,70 407,00 26,08 21,36IP
17:10:41.115 23,70 384,00 26,08 21,36IP
17:10:41.115 23,70 35,00 26,08 21,36IP
17:10:41.115 23,70 5.743,00 26,08 21,36IP
17:10:41.115 23,70 761,00 26,08 21,36IP
17:10:41.115 23,70 17,00 26,08 21,36IP
17:10:41.115 23,70 854,00 26,08 21,36IP
17:10:41.115 23,70 5.991,00 26,08 21,36IP
17:10:41.115 23,70 14.009,00 26,08 21,36IP
17:10:41.115 23,70 4.028,00 26,08 21,36IP
17:10:41.115 23,70 1.890,00 26,08 21,36IP
17:10:41.115 23,70 1.899,00 26,08 21,36IP
17:10:41.114 23,70 100,00 26,08 21,36IP
17:10:41.114 23,70 100,00 26,08 21,36IP
17:10:41.114 23,70 2.816,00 26,08 21,36IP
17:10:41.114 23,70 274,00 26,08 21,36IP
17:10:41.114 23,70 5.363,00 26,08 21,36IP
17:10:41.114 23,70 495,00 26,08 21,36IP
17:10:41.114 23,70 4.840,00 26,08 21,36IP
17:10:41.114 23,70 4.761,00 26,08 21,36IP
17:10:41.114 23,70 2.026,00 26,08 21,36IP
17:10:41.114 23,70 5.689,00 26,08 21,36IP
17:10:41.114 23,70 151,00 26,08 21,36IP
17:10:41.114 23,70 4.251,00 26,08 21,36IP
17:10:41.114 23,70 1.210,00 26,08 21,36IP
17:10:41.114 23,70 222,00 26,08 21,36IP
17:10:41.114 23,70 24,00 26,08 21,36IP
17:10:41.114 23,70 196,00 26,08 21,36IP
17:10:41.114 23,70 491,00 26,08 21,36IP
17:10:41.114 23,70 11,00 26,08 21,36IP
17:10:41.114 23,70 94,00 26,08 21,36IP
17:10:41.114 23,70 82,00 26,08 21,36IP
17:10:41.114 23,70 317,00 26,08 21,36IP
17:10:41.114 23,70 55,00 26,08 21,36IP
17:10:41.114 23,70 124,00 26,08 21,36IP
17:00:10.047 23,72 426,00 23,80 23,84BT
17:00:10.047 23,72 30,00 23,80 23,84BT
17:00:10.047 23,74 88,00 23,80 23,84BT
17:00:10.047 23,80 193,00 23,80 23,84BT
17:00:10.047 23,80 19,00 23,80 23,84BT
17:00:10.047 23,80 80,00 23,80 23,84BT
17:00:10.047 23,80 164,00 23,80 23,84BT
17:00:00.439 23,84 165,00 23,80 23,84ST
17:00:00.266 23,84 15,00 23,80 23,84ST
16:59:59.778 23,84 190,00 23,80 23,84ST
16:59:56.180 23,84 80,00 23,80 23,84ST
16:59:56.180 23,84 10,00 23,80 23,84ST
16:59:56.180 23,84 39,00 23,80 23,84ST
16:59:56.122 23,84 261,00 23,80 23,84ST
16:59:56.122 23,84 79,00 23,80 23,84ST
16:59:55.436 23,84 16,00 23,80 23,84ST
16:59:21.541 23,82 98,00 23,80 23,82ST
16:59:21.392 23,82 418,00 23,82 23,84BT
16:59:21.392 23,82 426,00 23,82 23,84BT
16:59:21.392 23,82 29,00 23,82 23,84BT
16:59:21.392 23,82 170,00 23,82 23,84BT
16:59:21.392 23,82 159,00 23,82 23,84BT
16:59:20.078 23,84 145,00 23,82 23,84ST
16:59:19.739 23,84 760,00 23,82 23,84ST
16:59:19.739 23,84 28,00 23,82 23,84ST
16:58:36.676 23,84 28,00 23,82 23,84ST
16:58:35.640 23,82 37,00 23,82 23,84BT
16:58:35.640 23,82 170,00 23,82 23,84BT
16:58:35.640 23,82 78,00 23,82 23,84BT
16:58:13.187 23,82 90,00 23,82 23,84BT
16:58:13.187 23,82 410,00 23,82 23,84BT
16:58:01.916 23,84 39,00 23,82 23,84ST
16:57:16.270 23,84 133,00 23,82 23,84ST
16:57:10.352 23,84 100,00 23,82 23,84ST
16:56:07.869 23,84 100,00 23,82 23,84ST
16:54:42.700 23,84 5,00 23,82 23,84ST
16:54:42.087 23,82 142,00 23,82 23,84BT
16:54:42.087 23,82 485,00 23,82 23,84BT
16:54:42.087 23,82 135,00 23,82 23,84BT
16:54:42.087 23,82 238,00 23,82 23,84BT
16:54:31.684 23,84 14,00 23,82 23,84ST
16:54:31.684 23,84 36,00 23,82 23,84ST
16:54:23.008 23,84 170,00 23,82 23,84ST
16:53:54.328 23,84 10,00 23,82 23,84ST
16:53:51.786 23,84 18,00 23,82 23,84ST
16:53:51.786 23,84 10,00 23,82 23,84ST
16:53:37.305 23,82 66,00 23,82 23,84BT
16:53:32.985 23,82 83,00 23,80 23,82ST
16:53:32.729 23,82 150,00 23,80 23,82ST
16:53:07.097 23,80 257,00 23,78 23,80ST
16:53:06.885 23,80 105,00 23,78 23,80ST
16:53:06.885 23,80 66,00 23,78 23,80ST
16:52:47.535 23,80 446,00 23,78 23,80ST
16:52:47.324 23,80 86,00 23,78 23,80ST
16:52:32.404 23,80 10,00 23,78 23,80ST
16:52:32.404 23,80 450,00 23,78 23,80ST
16:52:32.404 23,80 10,00 23,78 23,80ST
16:52:32.404 23,80 86,00 23,78 23,80ST
16:52:32.065 23,80 143,00 23,78 23,80ST
16:52:32.065 23,80 94,00 23,78 23,80ST
16:52:32.065 23,80 36,00 23,78 23,80ST
16:52:32.065 23,80 66,00 23,78 23,80ST
16:52:31.821 23,78 70,00 23,78 23,80BT
16:52:16.957 23,80 464,00 23,78 23,80ST
16:52:16.957 23,80 190,00 23,78 23,80ST
16:52:16.760 23,80 200,00 23,78 23,80ST
16:51:06.136 23,78 183,00 23,76 23,78ST
16:51:06.136 23,78 253,00 23,76 23,78ST
16:51:06.136 23,78 1.725,00 23,76 23,78ST
16:50:56.972 23,76 151,00 23,76 23,78BT
16:50:56.972 23,76 21,00 23,76 23,78BT
16:49:57.053 23,80 46,00 23,76 23,80ST
16:49:56.602 23,80 46,00 23,76 23,80ST
16:49:49.166 23,78 463,00 23,78 23,80BT
16:49:48.678 23,78 697,00 23,78 23,80BT
16:49:48.678 23,78 1.160,00 23,78 23,80BT
16:49:48.678 23,78 456,00 23,78 23,80BT
16:49:48.678 23,78 15,00 23,78 23,80BT
16:49:48.678 23,78 282,00 23,78 23,80BT
16:49:48.678 23,78 170,00 23,78 23,80BT
16:49:48.678 23,78 199,00 23,78 23,80BT
16:49:48.677 23,78 345,00 23,78 23,80BT
16:49:48.677 23,78 170,00 23,78 23,80BT
16:49:48.677 23,78 512,00 23,78 23,80BT
16:49:36.565 23,78 34,00 23,78 23,80BT
16:49:36.565 23,78 137,00 23,78 23,80BT
16:49:35.139 23,78 150,00 23,78 23,80BT
16:48:44.660 23,80 54,00 23,78 23,80ST
16:48:44.660 23,80 186,00 23,78 23,80ST
16:48:44.660 23,80 39,00 23,78 23,80ST
16:48:44.660 23,80 21,00 23,78 23,80ST
16:48:43.689 23,80 25,00 23,78 23,80ST
16:47:21.600 23,80 127,00 23,78 23,80ST
16:45:58.111 23,78 200,00 23,78 23,80BT
16:44:23.581 23,80 267,00 23,78 23,80ST
16:44:23.581 23,80 33,00 23,78 23,80ST
16:44:01.420 23,80 500,00 23,78 23,80ST
16:43:53.084 23,80 406,00 23,80 23,82BT
16:43:53.084 23,80 187,00 23,80 23,82BT
16:43:53.084 23,80 14,00 23,80 23,82BT
16:43:10.405 23,80 71,00 23,80 23,82BT
16:43:10.405 23,80 102,00 23,80 23,82BT
16:43:05.649 23,82 35,00 23,80 23,82ST
16:43:00.370 23,80 139,00 23,80 23,82BT
16:42:31.264 23,80 49,00 23,80 23,82BT
16:42:26.779 23,82 206,00 23,80 23,82ST
16:42:26.656 23,82 245,00 23,82 23,84BT
16:42:24.812 23,84 51,00 23,80 23,82ST
16:42:24.812 23,82 93,00 23,80 23,82ST
16:42:24.735 23,82 58,00 23,80 23,82ST
16:42:24.684 23,80 130,00 23,80 23,82BT
16:42:24.684 23,80 211,00 23,80 23,82BT
16:42:24.659 23,80 11,00 23,80 23,82BT
16:42:24.659 23,80 29,00 23,80 23,82BT
16:42:24.618 23,82 59,00 23,82 23,84BT
16:42:24.600 23,82 112,00 23,82 23,84BT
16:42:24.600 23,82 264,00 23,82 23,84BT
16:42:24.600 23,82 118,00 23,82 23,84BT
16:42:24.600 23,82 430,00 23,82 23,84BT
16:42:24.600 23,82 238,00 23,82 23,84BT
16:42:24.600 23,82 245,00 23,82 23,84BT
16:42:24.600 23,82 193,00 23,82 23,84BT
16:42:00.447 23,84 2,00 23,84 23,86BT
16:42:00.416 23,84 185,00 23,84 23,86BT
16:42:00.320 23,84 99,00 23,84 23,86BT
16:42:00.298 23,84 1,00 23,84 23,86BT
16:42:00.298 23,84 1,00 23,84 23,86BT
16:42:00.283 23,84 2,00 23,84 23,86BT
16:42:00.233 23,84 201,00 23,84 23,86BT
16:41:55.126 23,84 123,00 23,82 23,84ST
16:41:54.762 23,84 187,00 23,82 23,84ST
16:41:54.515 23,84 14,00 23,82 23,84ST
16:41:54.514 23,84 36,00 23,82 23,84ST
16:41:50.964 23,84 156,00 23,82 23,84ST
16:41:50.823 23,84 28,00 23,82 23,84ST
16:41:48.070 23,84 2,00 23,84 23,86BT
16:41:48.055 23,84 186,00 23,84 23,86BT
16:41:47.871 23,86 256,00 23,82 23,86ST
16:41:47.776 23,84 1,00 23,84 23,86BT
16:41:47.759 23,84 1,00 23,84 23,86BT
16:41:47.721 23,84 195,00 23,84 23,86BT
16:41:47.687 23,84 43,00 23,82 23,84ST
16:41:47.274 23,84 184,00 23,82 23,84ST
16:41:47.274 23,84 10,00 23,82 23,84ST
16:41:46.443 23,82 344,00 23,80 23,82ST
16:41:46.388 23,82 232,00 23,80 23,82ST
16:41:46.327 23,82 157,00 23,82 23,84BT
16:41:46.327 23,82 266,00 23,82 23,84BT
16:41:46.327 23,82 1,00 23,82 23,84BT
16:41:43.918 23,82 6,00 23,82 23,84BT
16:41:43.885 23,82 343,00 23,80 23,82ST
16:41:41.154 23,82 231,00 23,80 23,82ST
16:41:41.154 23,82 150,00 23,80 23,82ST
16:41:40.565 23,82 303,00 23,80 23,82ST
16:41:40.429 23,80 478,00 23,80 23,82BT
16:41:40.429 23,80 522,00 23,80 23,82BT
16:41:37.706 23,82 200,00 23,80 23,82ST
16:41:37.706 23,82 59,00 23,80 23,82ST
16:41:37.536 23,82 174,00 23,80 23,82ST
16:41:37.536 23,82 10,00 23,80 23,82ST
16:41:37.536 23,82 38,00 23,80 23,82ST
16:41:36.615 23,82 280,00 23,80 23,82ST
16:41:36.315 23,82 61,00 23,80 23,82ST
16:41:36.315 23,82 39,00 23,80 23,82ST
16:41:28.150 23,80 74,00 23,78 23,80ST
16:41:27.975 23,80 268,00 23,78 23,80ST
16:41:27.975 23,80 25,00 23,78 23,80ST
16:41:27.975 23,80 265,00 23,78 23,80ST
16:41:27.975 23,80 32,00 23,78 23,80ST
16:41:27.974 23,80 10,00 23,78 23,80ST
16:41:27.974 23,80 1.000,00 23,78 23,80ST
16:41:27.974 23,80 300,00 23,78 23,80ST
16:41:22.943 23,78 560,00 23,76 23,78ST
16:41:22.943 23,78 351,00 23,76 23,78ST
16:41:22.871 23,78 210,00 23,76 23,78ST
16:41:22.871 23,78 6,00 23,76 23,78ST
16:41:22.763 23,78 177,00 23,76 23,78ST
16:41:22.762 23,78 61,00 23,76 23,78ST
16:41:22.748 23,78 187,00 23,76 23,78ST
16:41:19.986 23,76 417,00 23,74 23,76ST
16:41:19.986 23,76 173,00 23,74 23,76ST
16:41:19.986 23,76 515,00 23,74 23,76ST
16:41:19.986 23,76 120,00 23,74 23,76ST
16:41:19.882 23,76 295,00 23,74 23,76ST
16:41:19.882 23,76 423,00 23,74 23,76ST
16:41:19.882 23,76 118,00 23,74 23,76ST
16:41:19.882 23,76 328,00 23,74 23,76ST
16:41:17.357 23,76 500,00 23,72 23,76ST
16:40:46.987 23,76 356,00 23,72 23,76ST
16:40:44.091 23,76 396,00 23,72 23,76ST
16:36:50.238 23,76 28,00 23,72 23,76ST
16:36:34.408 23,76 10,00 23,72 23,76ST
16:33:36.761 23,76 382,00 23,72 23,76ST
16:33:36.761 23,76 76,00 23,72 23,76ST
16:31:35.080 23,74 426,00 23,72 23,74ST
16:31:34.816 23,74 1,00 23,74 23,76BT
16:31:34.781 23,74 1,00 23,74 23,76BT
16:31:34.731 23,74 182,00 23,74 23,76BT
16:30:33.870 23,74 257,00 23,72 23,74ST
16:30:33.746 23,74 3,00 23,74 23,76BT
16:30:33.707 23,74 260,00 23,74 23,76BT
16:29:36.816 23,74 88,00 23,72 23,74ST
16:29:36.628 23,74 338,00 23,72 23,74ST
16:29:36.628 23,74 116,00 23,72 23,74ST
16:29:33.393 23,74 1,00 23,72 23,74ST
16:29:33.393 23,74 193,00 23,72 23,74ST
16:29:04.338 23,74 265,00 23,72 23,74ST
16:29:04.157 23,74 42,00 23,72 23,74ST
16:27:48.041 23,74 340,00 23,74 23,76BT
16:27:47.528 23,76 178,00 23,72 23,76ST
16:27:47.528 23,76 43,00 23,72 23,76ST
16:27:47.528 23,76 79,00 23,72 23,76ST
16:26:56.663 23,74 155,00 23,72 23,74ST
16:26:56.649 23,74 231,00 23,72 23,74ST
16:26:56.412 23,74 419,00 23,72 23,74ST
16:26:52.213 23,74 195,00 23,72 23,74ST
16:26:52.213 23,74 62,00 23,72 23,74ST
16:26:52.213 23,74 218,00 23,72 23,74ST
16:26:52.063 23,74 12,00 23,72 23,74ST
16:26:52.063 23,74 176,00 23,72 23,74ST
16:26:52.063 23,74 147,00 23,72 23,74ST
16:26:38.463 23,72 399,00 23,70 23,72ST
16:26:38.313 23,72 64,00 23,70 23,72ST
16:26:38.313 23,72 5,00 23,70 23,72ST
16:26:38.313 23,72 620,00 23,70 23,72ST
16:26:03.592 23,72 18,00 23,70 23,72ST
16:25:37.357 23,74 90,00 23,68 23,72ST
16:25:37.357 23,74 27,00 23,68 23,72ST
16:25:37.357 23,72 241,00 23,68 23,72ST
16:25:29.550 23,70 171,00 23,68 23,70ST
16:25:29.550 23,70 263,00 23,68 23,70ST
16:25:26.665 23,68 6,00 23,66 23,68ST
16:25:26.618 23,68 393,00 23,68 23,70BT
16:25:26.602 23,68 664,00 23,66 23,68ST
16:25:26.573 23,68 294,00 23,66 23,68ST
16:25:26.573 23,68 138,00 23,66 23,68ST
16:25:26.559 23,68 377,00 23,66 23,68ST
16:25:26.559 23,68 23,00 23,66 23,68ST
16:25:26.554 23,68 148,00 23,66 23,68ST
16:25:26.554 23,68 246,00 23,66 23,68ST
16:25:26.526 23,68 351,00 23,66 23,68ST
16:25:26.526 23,68 57,00 23,66 23,68ST
16:25:26.482 23,68 410,00 23,66 23,68ST
16:25:26.477 23,68 117,00 23,66 23,68ST
16:25:26.477 23,68 2.284,00 23,66 23,68ST
16:25:26.438 23,68 5.894,00 23,66 23,68ST
16:25:26.326 23,68 250,00 23,66 23,68ST
16:25:11.333 23,68 2.947,00 23,64 23,68ST
16:25:11.234 23,68 694,00 23,64 23,68ST
16:25:11.234 23,68 306,00 23,64 23,68ST
16:24:23.904 23,64 440,00 23,64 23,68BT
16:23:49.356 23,68 133,00 23,64 23,68ST
16:23:49.356 23,68 531,00 23,64 23,68ST
16:23:49.356 23,68 468,00 23,64 23,68ST
16:23:34.710 23,66 5,00 23,64 23,66ST
16:23:25.420 23,68 64,00 23,62 23,66ST
16:23:25.420 23,68 232,00 23,62 23,66ST
16:23:25.420 23,68 2.642,00 23,62 23,66ST
16:23:25.419 23,68 55,00 23,62 23,66ST
16:23:25.419 23,66 7,00 23,62 23,66ST
16:23:18.000 23,66 2,00 23,62 23,66ST
16:23:17.911 23,64 642,00 23,64 23,66BT
16:23:17.911 23,64 170,00 23,64 23,66BT
16:23:17.911 23,64 10,00 23,64 23,66BT
16:23:17.841 23,66 91,00 23,64 23,66ST
16:23:17.729 23,66 94,00 23,64 23,66ST
16:23:17.582 23,64 105,00 23,64 23,68BT
16:23:17.582 23,64 85,00 23,64 23,68BT
16:23:17.582 23,64 177,00 23,64 23,68BT
16:23:17.582 23,64 14,00 23,64 23,68BT
16:23:17.582 23,64 266,00 23,64 23,68BT
16:23:17.582 23,64 218,00 23,64 23,68BT
16:23:17.582 23,64 142,00 23,64 23,68BT
16:23:17.564 23,64 100,00 23,64 23,68BT
16:23:17.564 23,64 250,00 23,64 23,68BT
16:23:17.564 23,64 100,00 23,64 23,68BT
16:23:17.564 23,64 2,00 23,64 23,68BT
16:23:17.224 23,66 1,00 23,66 23,68BT
16:22:28.186 23,66 10,00 23,66 23,68BT
16:22:28.186 23,66 1,00 23,66 23,68BT
16:22:27.019 23,66 1,00 23,66 23,68BT
16:22:26.988 23,66 177,00 23,66 23,68BT
16:22:26.988 23,66 1,00 23,66 23,68BT
16:22:26.801 23,66 37,00 23,66 23,68BT
16:22:26.782 23,66 387,00 23,66 23,68BT
16:22:26.782 23,66 13,00 23,66 23,68BT
16:21:44.373 23,66 100,00 23,66 23,68BT
16:20:39.980 23,66 329,00 23,66 23,68BT
16:20:39.980 23,66 122,00 23,66 23,68BT
16:20:26.186 23,68 200,00 23,66 23,68ST
16:19:39.777 23,66 100,00 23,66 23,68BT
16:19:12.605 23,66 184,00 23,66 23,68BT
16:18:49.907 23,66 186,00 23,66 23,68BT
16:17:54.225 23,66 29,00 23,66 23,70BT
16:17:54.225 23,66 199,00 23,66 23,70BT
16:17:54.225 23,66 180,00 23,66 23,70BT
16:16:30.373 23,68 1,00 23,68 23,70BT
16:16:30.373 23,68 346,00 23,68 23,70BT
16:16:30.373 23,68 405,00 23,68 23,70BT
16:15:20.434 23,68 31,00 23,68 23,70BT
16:15:20.434 23,68 399,00 23,68 23,70BT
16:15:20.434 23,68 463,00 23,68 23,70BT
16:14:24.243 23,68 134,00 23,68 23,70BT
16:14:24.243 23,68 209,00 23,68 23,70BT
16:14:24.243 23,68 205,00 23,68 23,70BT
16:14:24.243 23,68 54,00 23,68 23,70BT
16:14:24.161 23,68 71,00 23,68 23,70BT
16:14:24.161 23,68 195,00 23,68 23,70BT
16:14:24.161 23,68 100,00 23,68 23,70BT
16:14:24.161 23,68 1,00 23,68 23,70BT
16:14:24.161 23,68 180,00 23,68 23,70BT
16:14:24.161 23,68 13,00 23,68 23,70BT
16:14:24.161 23,68 129,00 23,68 23,70BT
16:14:24.161 23,68 167,00 23,68 23,70BT
16:12:33.853 23,70 160,00 23,68 23,70ST
16:12:33.745 23,70 2,00 23,70 23,72BT
16:12:33.727 23,70 160,00 23,70 23,72BT
16:12:33.691 23,70 321,00 23,70 23,72BT
16:12:33.691 23,70 1,00 23,70 23,72BT
16:12:33.655 23,70 61,00 23,70 23,72BT
16:12:33.627 23,70 315,00 23,68 23,70ST
16:12:33.531 23,70 2,00 23,70 23,72BT
16:12:33.514 23,70 321,00 23,70 23,72BT
16:12:33.488 23,70 141,00 23,70 23,72BT
16:12:33.488 23,70 389,00 23,70 23,72BT
16:12:33.488 23,70 250,00 23,70 23,72BT
16:12:33.487 23,70 411,00 23,70 23,72BT
16:12:33.487 23,70 17,00 23,70 23,72BT
16:12:33.487 23,70 29,00 23,70 23,72BT
16:12:33.439 23,70 437,00 23,70 23,72BT
16:12:33.439 23,70 363,00 23,70 23,72BT
16:11:47.482 23,72 200,00 23,70 23,72ST
16:11:02.034 23,72 1,00 23,70 23,72ST
16:11:02.034 23,72 9,00 23,70 23,72ST
16:08:46.116 23,72 149,00 23,70 23,72ST
16:08:46.116 23,72 641,00 23,70 23,72ST
16:08:46.116 23,72 175,00 23,70 23,72ST
16:08:46.116 23,72 710,00 23,70 23,72ST
16:08:01.393 23,72 10,00 23,70 23,72ST
16:05:48.789 23,72 207,00 23,70 23,72ST
16:05:48.789 23,72 43,00 23,70 23,72ST
16:05:39.664 23,72 200,00 23,70 23,72ST
16:05:30.315 23,70 263,00 23,68 23,70ST
16:05:30.315 23,70 608,00 23,68 23,70ST
16:05:30.214 23,70 355,00 23,68 23,70ST
16:05:30.214 23,70 145,00 23,68 23,70ST
16:05:29.378 23,70 406,00 23,68 23,70ST
16:05:29.233 23,70 97,00 23,70 23,72BT
16:05:29.170 23,70 226,00 23,68 23,70ST
16:05:29.170 23,70 429,00 23,68 23,70ST
16:05:18.957 23,70 18,00 23,68 23,70ST
16:05:17.759 23,70 161,00 23,70 23,72BT
16:05:17.735 23,70 317,00 23,70 23,72BT
16:05:17.565 23,70 32,00 23,70 23,72BT
16:05:17.442 23,70 1,00 23,70 23,72BT
16:05:17.413 23,70 33,00 23,68 23,70ST
16:05:17.368 23,70 418,00 23,68 23,70ST
16:05:17.336 23,70 1,00 23,70 23,72BT
16:05:17.288 23,70 1,00 23,68 23,70ST
16:05:17.263 23,70 2,00 23,68 23,70ST
16:05:17.227 23,70 274,00 23,68 23,70ST
16:05:17.203 23,70 477,00 23,68 23,70ST
16:05:17.203 23,70 1,00 23,68 23,70ST
16:05:17.053 23,70 7,00 23,68 23,70ST
16:05:17.030 23,70 444,00 23,68 23,70ST
16:05:17.030 23,70 262,00 23,68 23,70ST
16:05:16.980 23,70 492,00 23,68 23,70ST
16:05:16.802 23,70 170,00 23,68 23,70ST
16:05:16.802 23,70 33,00 23,68 23,70ST
16:05:16.802 23,70 526,00 23,68 23,70ST
16:05:16.802 23,70 754,00 23,68 23,70ST
16:05:16.802 23,70 236,00 23,68 23,70ST
16:05:16.802 23,70 452,00 23,68 23,70ST
16:05:16.801 23,70 48,00 23,68 23,70ST
16:04:37.921 23,68 3,00 23,68 23,70BT
16:04:37.921 23,68 43,00 23,68 23,70BT
16:04:37.120 23,68 46,00 23,68 23,70BT
16:04:36.605 23,68 46,00 23,68 23,70BT
16:04:24.763 23,68 89,00 23,68 23,70BT
16:04:24.763 23,68 250,00 23,68 23,70BT
16:04:24.763 23,68 100,00 23,68 23,70BT
16:04:24.763 23,68 2,00 23,68 23,70BT
16:04:17.654 23,70 418,00 23,70 23,72BT
16:04:16.148 23,70 11,00 23,70 23,72BT
16:04:16.148 23,70 9,00 23,70 23,72BT
16:04:16.148 23,70 211,00 23,70 23,72BT
16:03:22.282 23,70 65,00 23,70 23,74BT
16:03:22.282 23,70 124,00 23,70 23,74BT
16:03:22.282 23,70 111,00 23,70 23,74BT
16:02:55.513 23,70 299,00 23,70 23,74BT
16:02:55.513 23,70 134,00 23,70 23,74BT
16:01:30.805 23,70 276,00 23,70 23,74BT
16:01:30.805 23,70 187,00 23,70 23,74BT
16:00:58.180 23,70 56,00 23,70 23,74BT
16:00:58.180 23,70 382,00 23,70 23,74BT
15:57:59.227 23,70 100,00 23,70 23,74BT
15:57:50.163 23,72 330,00 23,72 23,74BT
15:57:47.962 23,74 742,00 23,70 23,74ST
15:57:47.961 23,74 258,00 23,70 23,74ST
15:57:44.961 23,70 151,00 23,70 23,74BT
15:57:44.961 23,70 238,00 23,70 23,74BT
15:57:44.961 23,70 72,00 23,70 23,74BT
15:57:44.961 23,70 8,00 23,70 23,74BT
15:56:35.346 23,70 4,00 23,70 23,74BT
15:56:35.346 23,70 154,00 23,70 23,74BT
15:56:35.346 23,70 250,00 23,70 23,74BT
15:56:35.346 23,70 3,00 23,70 23,74BT
15:56:18.264 23,72 63,00 23,72 23,74BT
15:55:51.759 23,72 1,00 23,72 23,74BT
15:55:16.715 23,72 167,00 23,72 23,74BT
15:55:16.715 23,72 284,00 23,72 23,74BT
15:55:07.284 23,72 128,00 23,72 23,74BT
15:55:07.284 23,72 96,00 23,72 23,74BT
15:55:07.284 23,72 191,00 23,72 23,74BT
15:54:38.582 23,74 6,00 23,72 23,74ST
15:54:37.978 23,72 13,00 23,72 23,74BT
15:54:37.978 23,72 57,00 23,72 23,74BT
15:53:41.786 23,72 429,00 23,72 23,74BT
15:53:18.407 23,72 46,00 23,72 23,74BT
15:52:52.756 23,76 4,00 23,72 23,76ST
15:52:23.120 23,72 419,00 23,72 23,76BT
15:51:37.792 23,76 117,00 23,72 23,76ST
15:51:18.492 23,76 75,00 23,72 23,76ST
15:51:18.392 23,72 469,00 23,72 23,78BT
15:51:06.505 23,76 120,00 23,72 23,76ST
15:50:59.531 23,72 80,00 23,72 23,78BT
15:50:59.531 23,72 343,00 23,72 23,78BT
15:50:46.426 23,76 224,00 23,72 23,76ST
15:50:46.380 23,74 464,00 23,72 23,74ST
15:50:46.319 23,74 298,00 23,74 23,78BT
15:50:46.319 23,74 170,00 23,74 23,78BT
15:50:46.319 23,74 68,00 23,74 23,78BT
15:50:34.115 23,74 145,00 23,74 23,80BT
15:50:34.115 23,74 10,00 23,74 23,80BT
15:50:34.115 23,74 207,00 23,74 23,80BT
15:50:34.115 23,74 235,00 23,74 23,80BT
15:50:34.115 23,74 253,00 23,74 23,80BT
15:50:34.115 23,74 1,00 23,74 23,80BT
15:50:34.115 23,74 148,00 23,74 23,80BT
15:50:34.115 23,74 1,00 23,74 23,80BT
15:50:32.280 23,76 79,00 23,76 23,80BT
15:49:18.669 23,76 71,00 23,76 23,80BT
15:49:18.669 23,76 400,00 23,76 23,80BT
15:48:42.702 23,80 2,00 23,76 23,80ST
15:48:03.954 23,76 229,00 23,76 23,80BT
15:48:03.954 23,76 221,00 23,76 23,80BT
15:48:03.954 23,76 183,00 23,76 23,80BT
15:48:03.954 23,76 367,00 23,76 23,80BT
15:47:42.128 23,76 32,00 23,76 23,80BT
15:47:42.127 23,76 181,00 23,76 23,80BT
15:47:42.127 23,76 259,00 23,76 23,80BT
15:47:06.964 23,76 66,00 23,76 23,80BT
15:47:06.964 23,76 339,00 23,76 23,80BT
15:46:32.774 23,78 392,00 23,78 23,80BT
15:46:08.732 23,78 60,00 23,78 23,80BT
15:46:08.732 23,78 282,00 23,78 23,80BT
15:46:08.732 23,78 158,00 23,78 23,80BT
15:46:08.200 23,78 36,00 23,78 23,80BT
15:45:50.014 23,78 66,00 23,78 23,80BT
15:45:50.014 23,78 12,00 23,78 23,80BT
15:45:50.014 23,78 490,00 23,78 23,80BT
15:45:50.014 23,78 124,00 23,78 23,80BT
15:45:50.014 23,78 234,00 23,78 23,80BT
15:45:50.014 23,78 74,00 23,78 23,80BT
15:45:00.126 23,80 15,00 23,78 23,80ST
15:45:00.065 23,80 233,00 23,80 23,82BT
15:45:00.065 23,80 100,00 23,80 23,82BT
15:45:00.065 23,80 396,00 23,80 23,82BT
15:45:00.065 23,80 190,00 23,80 23,82BT
15:45:00.065 23,80 8,00 23,80 23,82BT
15:45:00.065 23,80 165,00 23,80 23,82BT
15:44:59.961 23,80 269,00 23,80 23,82BT
15:44:59.961 23,80 153,00 23,80 23,82BT
15:44:44.458 23,80 301,00 23,80 23,82BT
15:44:44.458 23,80 199,00 23,80 23,82BT
15:38:21.121 23,80 46,00 23,80 23,82BT
15:37:48.533 23,80 5,00 23,80 23,82BT
15:37:23.165 23,80 46,00 23,80 23,82BT
15:37:22.858 23,80 41,00 23,80 23,82BT
15:37:22.858 23,80 5,00 23,80 23,82BT
15:36:25.861 23,86 536,00 23,80 23,84ST
15:36:25.861 23,84 464,00 23,80 23,84ST
15:33:54.947 23,86 621,00 23,80 23,86ST
15:33:34.668 23,86 46,00 23,80 23,86ST
15:33:24.761 23,84 1.000,00 23,80 23,84ST
15:33:24.761 23,84 1,00 23,80 23,84ST
15:33:24.761 23,84 1.000,00 23,80 23,84ST
15:33:24.761 23,84 225,00 23,80 23,84ST
15:33:23.649 23,82 508,00 23,80 23,82ST
15:33:23.649 23,82 447,00 23,80 23,82ST
15:33:23.649 23,82 638,00 23,80 23,82ST
15:33:23.649 23,82 222,00 23,80 23,82ST
15:33:23.649 23,82 212,00 23,80 23,82ST
15:33:07.399 23,82 46,00 23,80 23,82ST
15:32:43.647 23,80 628,00 23,78 23,80ST
15:32:43.647 23,80 400,00 23,78 23,80ST
15:32:43.647 23,80 248,00 23,78 23,80ST
15:32:43.647 23,80 419,00 23,78 23,80ST
15:32:43.647 23,80 1.294,00 23,78 23,80ST
15:32:38.190 23,80 46,00 23,78 23,80ST
15:32:01.348 23,80 60,00 23,78 23,80ST
15:31:48.291 23,78 1,00 23,78 23,80BT
15:31:01.337 23,80 500,00 23,78 23,80ST
15:30:53.994 23,80 100,00 23,80 23,82BT
15:30:51.478 23,80 900,00 23,78 23,80ST
15:30:06.552 23,80 384,00 23,80 23,82BT
15:30:06.552 23,80 16,00 23,80 23,82BT
15:29:57.633 23,80 166,00 23,80 23,82BT
15:29:57.633 23,80 34,00 23,80 23,82BT
15:29:54.783 23,80 200,00 23,80 23,82BT
15:29:51.233 23,80 218,00 23,78 23,80ST
15:29:51.231 23,80 490,00 23,78 23,80ST
15:29:51.114 23,80 112,00 23,82 23,84BT
15:29:51.114 23,80 190,00 23,82 23,84BT
15:29:51.114 23,80 476,00 23,82 23,84BT
15:29:51.113 23,82 14,00 23,82 23,84BT
15:29:46.682 23,82 5,00 23,82 23,84BT
15:29:37.987 23,82 438,00 23,82 23,84BT
15:29:37.987 23,82 362,00 23,82 23,84BT
15:29:30.935 23,84 90,00 23,82 23,84ST
15:29:29.099 23,84 1.000,00 23,82 23,84ST
15:29:23.943 23,84 117,00 23,82 23,84ST
15:29:23.943 23,84 621,00 23,82 23,84ST
15:29:23.943 23,84 259,00 23,82 23,84ST
15:29:23.943 23,84 249,00 23,82 23,84ST
15:29:21.998 23,82 107,00 23,80 23,82ST
15:29:21.998 23,82 407,00 23,80 23,82ST
15:29:10.878 23,82 235,00 23,80 23,82ST
15:29:10.762 23,80 360,00 23,80 23,82BT
15:29:08.412 23,80 235,00 23,74 23,80ST
15:28:54.907 23,84 3.401,00 23,74 23,78ST
15:28:54.907 23,84 125,00 23,74 23,78ST
15:28:54.907 23,84 125,00 23,74 23,78ST
15:28:54.907 23,82 266,00 23,74 23,78ST
15:28:54.907 23,80 170,00 23,74 23,78ST
15:28:54.907 23,80 170,00 23,74 23,78ST
15:28:54.907 23,80 241,00 23,74 23,78ST
15:28:54.907 23,78 2,00 23,74 23,78ST
15:28:48.359 23,78 476,00 23,74 23,78ST
15:28:48.359 23,78 609,00 23,74 23,78ST
15:28:48.359 23,78 215,00 23,74 23,78ST
15:28:39.188 23,76 151,00 23,76 23,78BT
15:28:39.188 23,76 414,00 23,76 23,78BT
15:28:39.188 23,76 435,00 23,76 23,78BT
15:27:52.776 23,78 50,00 23,74 23,78ST
15:27:47.400 23,76 500,00 23,76 23,78BT
15:27:47.268 23,76 207,00 23,76 23,78BT
15:27:47.165 23,76 293,00 23,74 23,76ST
15:27:33.286 23,76 7,00 23,76 23,78BT
15:27:33.149 23,76 93,00 23,74 23,76ST
15:27:30.757 23,76 100,00 23,74 23,76ST
15:27:28.520 23,76 100,00 23,74 23,76ST
15:27:20.247 23,76 290,00 23,76 23,78BT
15:27:20.089 23,76 345,00 23,76 23,78BT
15:27:19.951 23,76 3,00 23,74 23,76ST
15:27:19.943 23,76 290,00 23,74 23,76ST
15:27:19.759 23,76 21,00 23,76 23,78BT
15:27:19.645 23,76 293,00 23,74 23,76ST
15:27:19.576 23,76 212,00 23,76 23,78BT
15:27:19.539 23,76 91,00 23,74 23,76ST
15:27:19.539 23,76 121,00 23,74 23,76ST
15:27:19.502 23,76 458,00 23,74 23,76ST
15:27:19.502 23,76 586,00 23,74 23,76ST
15:27:19.502 23,76 256,00 23,74 23,76ST
15:27:19.502 23,76 482,00 23,74 23,76ST
15:27:19.502 23,76 293,00 23,74 23,76ST
15:27:19.502 23,76 925,00 23,74 23,76ST
15:27:00.992 23,76 200,00 23,72 23,76ST
15:26:50.121 23,76 454,00 23,72 23,76ST
15:26:50.121 23,76 127,00 23,72 23,76ST
15:26:49.433 23,74 86,00 23,72 23,74ST
15:26:49.358 23,74 187,00 23,72 23,74ST
15:26:49.218 23,74 167,00 23,74 23,76BT
15:26:49.218 23,74 360,00 23,74 23,76BT
15:26:46.697 23,74 153,00 23,74 23,76BT
15:26:46.697 23,74 312,00 23,74 23,76BT
15:26:43.509 23,76 382,00 23,74 23,76ST
15:26:43.336 23,76 342,00 23,76 23,78BT
15:26:38.732 23,76 28,00 23,76 23,78BT
15:26:37.118 23,78 1,00 23,76 23,78ST
15:26:23.915 23,72 157,00 23,78 23,80BT
15:26:23.915 23,72 2,00 23,78 23,80BT
15:26:23.915 23,72 300,00 23,78 23,80BT
15:26:23.915 23,74 2,00 23,78 23,80BT
15:26:23.915 23,74 150,00 23,78 23,80BT
15:26:23.915 23,76 128,00 23,78 23,80BT
15:26:23.915 23,76 1,00 23,78 23,80BT
15:26:23.915 23,76 914,00 23,78 23,80BT
15:26:23.915 23,78 292,00 23,78 23,80BT
15:26:23.915 23,78 107,00 23,78 23,80BT
15:26:23.915 23,78 440,00 23,78 23,80BT
15:26:23.915 23,78 121,00 23,78 23,80BT
15:26:23.915 23,78 197,00 23,78 23,80BT
15:26:23.915 23,78 172,00 23,78 23,80BT
15:26:23.915 23,78 17,00 23,78 23,80BT
15:26:23.251 23,78 97,00 23,78 23,80BT
15:26:23.251 23,78 1,00 23,78 23,80BT
15:26:23.251 23,78 27,00 23,78 23,80BT
15:26:20.077 23,80 75,00 23,78 23,80ST
15:26:19.960 23,80 139,00 23,80 23,82BT
15:26:19.960 23,80 307,00 23,80 23,82BT
15:26:19.960 23,80 500,00 23,80 23,82BT
15:26:19.960 23,80 3,00 23,80 23,82BT
15:26:19.960 23,80 120,00 23,80 23,82BT
15:26:19.960 23,80 5,00 23,80 23,82BT
15:25:39.527 23,80 9,00 23,80 23,82BT
15:25:39.527 23,80 116,00 23,80 23,82BT
15:25:35.131 23,82 18,00 23,80 23,82ST
15:25:33.066 23,80 963,00 23,80 23,82BT
15:25:32.539 23,82 1,00 23,82 23,84BT
15:25:32.539 23,82 179,00 23,82 23,84BT
15:25:32.539 23,82 478,00 23,82 23,84BT
15:25:32.539 23,82 90,00 23,82 23,84BT
15:25:32.539 23,82 56,00 23,82 23,84BT
15:25:32.539 23,82 164,00 23,82 23,84BT
15:25:32.463 23,82 149,00 23,82 23,84BT
15:25:32.463 23,82 178,00 23,82 23,84BT
15:25:32.463 23,82 76,00 23,82 23,84BT
15:25:21.167 23,82 100,00 23,82 23,84BT
15:25:21.167 23,82 351,00 23,82 23,84BT
15:25:13.076 23,82 5,00 23,82 23,84BT
15:23:38.688 23,82 144,00 23,82 23,84BT
15:23:38.688 23,82 291,00 23,82 23,84BT
15:22:02.346 23,84 100,00 23,82 23,84ST
15:21:57.432 23,82 209,00 23,82 23,84BT
15:21:57.432 23,82 250,00 23,82 23,84BT
15:21:57.432 23,82 1,00 23,82 23,84BT
15:21:12.710 23,84 79,00 23,82 23,84ST
15:21:12.710 23,84 121,00 23,82 23,84ST
15:20:52.099 23,84 162,00 23,82 23,84ST
15:20:51.773 23,84 116,00 23,84 23,86BT
15:20:51.757 23,84 145,00 23,84 23,86BT
15:20:51.757 23,84 280,00 23,84 23,86BT
15:20:51.731 23,84 261,00 23,84 23,86BT
15:20:51.731 23,84 20,00 23,84 23,86BT
15:20:51.731 23,84 142,00 23,84 23,86BT
15:20:51.693 23,84 120,00 23,84 23,86BT
15:20:51.693 23,84 223,00 23,84 23,86BT
15:20:51.693 23,84 244,00 23,84 23,86BT
15:20:51.693 23,84 214,00 23,84 23,86BT
15:20:51.693 23,84 191,00 23,84 23,86BT
15:20:51.693 23,84 646,00 23,84 23,86BT
15:20:46.011 23,84 100,00 23,84 23,86BT
15:18:53.382 23,84 254,00 23,84 23,86BT
15:18:53.382 23,84 479,00 23,84 23,86BT
15:18:30.973 23,84 521,00 23,84 23,86BT
15:18:30.973 23,84 97,00 23,84 23,86BT
15:18:30.973 23,84 1,00 23,84 23,86BT
15:18:30.973 23,84 21,00 23,84 23,86BT
15:18:21.240 23,86 56,00 23,84 23,86ST
15:18:21.113 23,84 322,00 23,84 23,86BT
15:18:21.113 23,84 5,00 23,84 23,86BT
15:18:21.113 23,84 100,00 23,84 23,86BT
15:16:29.716 23,86 130,00 23,86 23,88BT
15:16:29.716 23,86 250,00 23,86 23,88BT
15:16:29.716 23,86 234,00 23,86 23,88BT
15:16:19.990 23,86 97,00 23,86 23,88BT
15:16:19.990 23,86 500,00 23,86 23,88BT
15:16:19.990 23,86 105,00 23,86 23,88BT
15:15:07.150 23,88 142,00 23,86 23,88ST
15:15:07.041 23,86 395,00 23,86 23,88BT
15:14:56.862 23,88 200,00 23,86 23,88ST
15:14:33.351 23,86 304,00 23,86 23,88BT
15:14:33.351 23,86 169,00 23,86 23,88BT
15:14:33.351 23,86 122,00 23,86 23,88BT
15:13:29.374 23,86 65,00 23,86 23,88BT
15:13:29.374 23,86 149,00 23,86 23,88BT
15:13:29.374 23,86 483,00 23,86 23,88BT
15:13:29.374 23,86 112,00 23,86 23,88BT
15:13:29.153 23,88 78,00 23,86 23,88ST
15:13:28.889 23,86 284,00 23,86 23,88BT
15:13:28.889 23,86 136,00 23,86 23,88BT
15:12:13.039 23,88 150,00 23,86 23,88ST
15:12:12.860 23,86 73,00 23,86 23,88BT
15:12:12.860 23,86 90,00 23,86 23,88BT
15:12:06.032 23,86 37,00 23,86 23,88BT
15:12:06.032 23,86 72,00 23,86 23,88BT
15:12:06.032 23,86 100,00 23,86 23,88BT
15:12:06.032 23,86 242,00 23,86 23,88BT
15:11:48.148 23,88 200,00 23,86 23,88ST
15:11:15.433 23,88 10,00 23,86 23,88ST
15:10:51.309 23,88 200,00 23,86 23,88ST
15:10:12.049 23,88 266,00 23,86 23,88ST
15:10:12.049 23,88 50,00 23,86 23,88ST
15:10:11.822 23,86 473,00 23,86 23,88BT
15:06:04.457 23,92 122,00 23,86 23,90ST
15:06:04.457 23,90 408,00 23,86 23,90ST
15:06:04.457 23,90 550,00 23,86 23,90ST
15:05:32.284 23,90 181,00 23,86 23,90ST
15:05:32.284 23,90 19,00 23,86 23,90ST
15:04:50.250 23,90 1,00 23,86 23,90ST
15:04:50.250 23,90 99,00 23,86 23,90ST
15:04:39.781 23,90 287,00 23,86 23,90ST
15:04:39.516 23,90 224,00 23,86 23,90ST
15:04:39.515 23,90 731,00 23,86 23,90ST
15:04:39.515 23,90 10,00 23,86 23,90ST
15:04:39.515 23,90 35,00 23,86 23,90ST
15:04:03.297 23,90 25,00 23,86 23,90ST
15:03:55.403 23,86 19,00 23,86 23,90BT
15:03:17.687 23,90 130,00 23,86 23,90ST
15:03:16.780 23,86 266,00 23,86 23,90BT
15:03:16.780 23,86 178,00 23,86 23,90BT
15:02:26.824 23,90 1,00 23,86 23,90ST
15:01:40.122 23,90 293,00 23,86 23,90ST
15:01:39.862 23,86 219,00 23,86 23,90BT
15:01:39.862 23,86 23,00 23,86 23,90BT
15:01:39.862 23,86 1,00 23,86 23,90BT
15:01:39.862 23,86 100,00 23,86 23,90BT
15:01:39.862 23,86 101,00 23,86 23,90BT
15:00:21.555 23,86 50,00 23,86 23,90BT
15:00:17.443 23,90 82,00 23,86 23,90ST
15:00:17.443 23,90 118,00 23,86 23,90ST
14:59:26.373 23,90 126,00 23,86 23,90ST
14:59:26.373 23,90 407,00 23,86 23,90ST
14:59:26.373 23,90 467,00 23,86 23,90ST
14:59:22.337 23,90 100,00 23,86 23,90ST
14:57:29.664 23,90 54,00 23,86 23,90ST
14:57:29.512 23,90 110,00 23,86 23,90ST
14:57:29.512 23,90 390,00 23,86 23,90ST
14:57:20.917 23,88 418,00 23,88 23,90BT
14:57:20.917 23,88 20,00 23,88 23,90BT
14:55:11.033 23,88 252,00 23,88 23,92BT
14:55:11.033 23,88 127,00 23,88 23,92BT
14:55:11.033 23,88 28,00 23,88 23,92BT
14:55:03.482 23,92 200,00 23,88 23,92ST
14:51:21.478 23,88 398,00 23,88 23,92BT
14:50:03.798 23,88 39,00 23,88 23,92BT
14:50:03.798 23,88 118,00 23,88 23,92BT
14:50:03.798 23,88 396,00 23,88 23,92BT
14:50:03.798 23,88 34,00 23,88 23,92BT
14:50:03.798 23,88 1,00 23,88 23,92BT
14:49:20.459 23,90 1,00 23,90 23,92BT
14:49:20.412 23,90 146,00 23,90 23,92BT
14:49:20.364 23,90 80,00 23,90 23,92BT
14:49:20.364 23,90 444,00 23,90 23,92BT
14:49:20.364 23,90 121,00 23,90 23,92BT
14:48:12.173 23,90 154,00 23,88 23,90ST
14:48:12.036 23,90 257,00 23,90 23,92BT
14:48:12.036 23,90 108,00 23,90 23,92BT
14:48:12.036 23,90 143,00 23,90 23,92BT
14:48:12.036 23,90 39,00 23,90 23,92BT
14:47:49.233 23,90 465,00 23,90 23,92BT
14:47:49.233 23,90 20,00 23,90 23,92BT
14:47:47.708 23,92 250,00 23,90 23,92ST
14:46:45.548 23,90 100,00 23,90 23,92BT
14:46:43.376 23,90 354,00 23,90 23,92BT
14:46:43.376 23,90 65,00 23,90 23,92BT
14:46:43.376 23,90 136,00 23,90 23,92BT
14:46:36.378 23,92 54,00 23,90 23,92ST
14:46:36.218 23,92 1.200,00 23,90 23,92ST
14:44:28.245 23,90 259,00 23,90 23,92BT
14:44:28.245 23,90 254,00 23,90 23,92BT
14:44:28.124 23,90 45,00 23,90 23,92BT
14:44:28.124 23,90 469,00 23,90 23,92BT
14:44:28.124 23,90 443,00 23,90 23,92BT
14:44:28.124 23,90 201,00 23,90 23,92BT
14:44:28.039 23,90 274,00 23,90 23,92BT
14:44:28.039 23,90 250,00 23,90 23,92BT
14:44:28.039 23,90 122,00 23,90 23,92BT
14:44:28.039 23,90 254,00 23,90 23,92BT
14:44:28.039 23,90 100,00 23,90 23,92BT
14:44:23.499 23,90 247,00 23,90 23,92BT
14:44:23.499 23,90 53,00 23,90 23,92BT
14:43:24.213 23,90 125,00 23,90 23,92BT
14:43:20.637 23,90 125,00 23,90 23,92BT
14:43:15.877 23,92 65,00 23,90 23,92ST
14:43:15.779 23,90 724,00 23,90 23,92BT
14:43:15.735 23,90 973,00 23,90 23,92BT
14:43:15.735 23,90 254,00 23,90 23,92BT
14:43:15.626 23,92 139,00 23,90 23,92ST
14:43:15.626 23,92 632,00 23,90 23,92ST
14:43:15.626 23,92 229,00 23,90 23,92ST
14:42:59.838 23,90 229,00 23,90 23,92BT
14:42:59.376 23,90 76,00 23,90 23,92BT
14:42:59.184 23,92 1.346,00 23,88 23,90ST
14:42:59.184 23,92 577,00 23,88 23,90ST
14:42:59.184 23,90 77,00 23,88 23,90ST
14:42:59.183 23,90 500,00 23,88 23,90ST
14:42:22.788 23,90 241,00 23,90 23,94BT
14:42:22.788 23,90 308,00 23,90 23,94BT
14:42:10.923 23,90 35,00 23,90 23,94BT
14:42:10.923 23,90 38,00 23,90 23,94BT
14:42:10.923 23,90 500,00 23,90 23,94BT
14:42:10.446 23,92 109,00 23,92 23,94BT
14:42:10.282 23,94 403,00 23,94 23,96BT
14:42:10.240 23,94 96,00 23,92 23,94ST
14:42:10.068 23,92 410,00 23,94 23,96BT
14:42:10.068 23,92 107,00 23,94 23,96BT
14:42:10.068 23,92 54,00 23,94 23,96BT
14:42:10.068 23,92 494,00 23,94 23,96BT
14:42:10.068 23,94 22,00 23,94 23,96BT
14:42:10.068 23,94 51,00 23,94 23,96BT
14:42:10.068 23,94 573,00 23,94 23,96BT
14:42:10.068 23,94 308,00 23,94 23,96BT
14:42:10.068 23,94 53,00 23,94 23,96BT
14:42:10.068 23,94 221,00 23,94 23,96BT
14:42:10.068 23,94 486,00 23,94 23,96BT
14:42:10.068 23,94 50,00 23,94 23,96BT
14:42:10.068 23,94 175,00 23,94 23,96BT
14:42:10.068 23,94 249,00 23,94 23,96BT
14:42:09.925 23,94 447,00 23,94 23,96BT
14:42:09.925 23,94 107,00 23,94 23,96BT
14:42:09.925 23,94 234,00 23,94 23,96BT
14:42:09.925 23,94 500,00 23,94 23,96BT
14:42:09.704 23,96 1.365,00 23,94 23,96ST
14:42:09.634 23,96 698,00 23,94 23,96ST
14:42:09.630 23,96 353,00 23,94 23,96ST
14:42:09.509 23,96 241,00 23,98 24,00BT
14:42:09.509 23,96 255,00 23,98 24,00BT
14:42:09.509 23,96 127,00 23,98 24,00BT
14:42:09.509 23,96 525,00 23,98 24,00BT
14:42:09.509 23,96 114,00 23,98 24,00BT
14:42:09.509 23,96 83,00 23,98 24,00BT
14:42:09.509 23,96 560,00 23,98 24,00BT
14:42:09.509 23,98 401,00 23,98 24,00BT
14:42:09.509 23,98 117,00 23,98 24,00BT
14:42:09.509 23,98 664,00 23,98 24,00BT
14:42:09.509 23,98 246,00 23,98 24,00BT
14:42:09.509 23,98 404,00 23,98 24,00BT
14:42:09.509 23,98 3.233,00 23,98 24,00BT
14:42:06.029 23,98 390,00 23,98 24,00BT
14:42:05.674 23,98 738,00 23,98 24,00BT
14:42:05.673 23,98 512,00 23,98 24,00BT
14:42:05.595 23,98 127,00 23,98 24,00BT
14:42:05.595 23,98 490,00 23,98 24,00BT
14:42:05.595 23,98 539,00 23,98 24,00BT
14:42:05.595 23,98 844,00 23,98 24,00BT
14:40:19.732 24,00 377,00 23,98 24,00ST
14:40:19.592 23,98 656,00 23,98 24,00BT
14:40:19.513 24,00 808,00 23,98 24,00ST
14:40:19.513 24,00 38,00 23,98 24,00ST
14:40:19.513 24,00 154,00 23,98 24,00ST
14:40:15.057 23,98 1.000,00 23,98 24,00BT
14:39:38.550 23,96 355,00 23,98 24,00BT
14:39:38.550 23,98 117,00 23,98 24,00BT
14:39:38.463 23,98 17,00 23,96 23,98ST
14:39:37.241 23,98 62,00 23,96 23,98ST
14:39:37.119 23,98 479,00 23,98 24,00BT
14:39:37.104 23,98 84,00 23,98 24,00BT
14:39:37.104 23,98 1,00 23,98 24,00BT
14:39:37.073 23,98 85,00 23,98 24,00BT
14:39:37.042 23,98 26,00 23,98 24,00BT
14:39:36.929 23,98 117,00 23,98 24,00BT
14:39:11.605 23,96 585,00 23,96 24,00BT
14:39:11.605 23,96 270,00 23,96 24,00BT
14:39:11.285 23,98 142,00 23,96 23,98ST
14:39:11.285 23,98 257,00 23,96 23,98ST
14:39:11.150 23,96 134,00 23,96 23,98BT
14:39:11.150 23,96 441,00 23,96 23,98BT
14:39:11.150 23,96 324,00 23,96 23,98BT
14:39:11.135 23,98 110,00 23,96 23,98ST
14:39:11.118 23,98 96,00 23,98 24,00BT
14:39:11.052 23,98 266,00 23,96 23,98ST
14:39:11.052 23,98 404,00 23,96 23,98ST
14:39:11.052 23,98 795,00 23,96 23,98ST
14:39:11.052 23,98 500,00 23,96 23,98ST
14:39:11.052 23,98 405,00 23,96 23,98ST
14:39:11.052 23,98 523,00 23,96 23,98ST
14:39:11.052 23,98 1.425,00 23,96 23,98ST
14:39:11.052 23,98 534,00 23,96 23,98ST
14:39:11.052 23,98 526,00 23,96 23,98ST
14:39:11.052 23,98 434,00 23,96 23,98ST
14:39:11.052 23,98 106,00 23,96 23,98ST
14:37:35.854 23,96 102,00 23,96 23,98BT
14:37:35.854 23,96 288,00 23,96 23,98BT
14:37:35.732 23,96 166,00 23,96 23,98BT
14:37:35.732 23,96 286,00 23,96 23,98BT
14:37:23.135 23,96 160,00 23,96 23,98BT
14:37:23.135 23,96 274,00 23,96 23,98BT
14:36:58.086 23,96 20,00 23,96 23,98BT
14:36:55.139 23,98 210,00 23,96 23,98ST
14:35:49.715 23,96 115,00 23,96 23,98BT
14:35:49.715 23,96 81,00 23,96 23,98BT
14:35:49.715 23,96 233,00 23,96 23,98BT
14:30:45.463 23,98 14,00 23,96 23,98ST
14:30:45.463 23,98 170,00 23,96 23,98ST
14:30:45.463 23,98 109,00 23,96 23,98ST
14:29:53.320 23,98 119,00 23,96 23,98ST
14:29:53.320 23,98 173,00 23,96 23,98ST
14:29:53.320 23,98 208,00 23,96 23,98ST
14:29:40.694 23,98 232,00 23,96 23,98ST
14:29:40.473 23,98 702,00 23,96 23,98ST
14:29:40.473 23,98 30,00 23,96 23,98ST
14:29:40.473 23,98 100,00 23,96 23,98ST
14:29:40.473 23,98 668,00 23,96 23,98ST
14:25:56.726 23,96 83,00 23,94 23,96ST
14:25:56.726 23,96 114,00 23,94 23,96ST
14:25:56.695 23,96 229,00 23,94 23,96ST
14:25:56.586 23,96 32,00 23,94 23,96ST
14:25:56.495 23,96 138,00 23,94 23,96ST
14:25:56.495 23,96 631,00 23,94 23,96ST
14:25:56.495 23,96 429,00 23,94 23,96ST
14:25:56.495 23,96 246,00 23,94 23,96ST
14:25:56.495 23,96 390,00 23,94 23,96ST
14:25:56.495 23,96 367,00 23,94 23,96ST
14:25:02.150 23,96 23,00 23,94 23,96ST
14:23:37.446 23,96 500,00 23,96 23,98BT
14:22:53.199 23,96 194,00 23,94 23,96ST
14:22:52.904 23,96 328,00 23,96 23,98BT
14:22:52.725 23,96 368,00 23,96 23,98BT
14:22:52.671 23,98 82,00 23,96 23,98ST
14:22:52.583 23,96 1.510,00 23,96 23,98BT
14:22:52.463 23,96 824,00 23,94 23,96ST
14:22:52.463 23,96 233,00 23,94 23,96ST
14:22:52.462 23,96 433,00 23,94 23,96ST
14:22:40.658 23,96 114,00 23,94 23,96ST
14:22:40.397 23,96 118,00 23,94 23,96ST
14:22:40.234 23,96 32,00 23,94 23,96ST
14:22:40.113 23,96 82,00 23,96 23,98BT
14:22:40.113 23,96 1,00 23,96 23,98BT
14:22:40.074 23,96 9,00 23,96 23,98BT
14:22:40.074 23,96 25,00 23,96 23,98BT
14:22:40.039 23,96 229,00 23,96 23,98BT
14:22:40.039 23,96 352,00 23,96 23,98BT
14:22:40.039 23,96 232,00 23,96 23,98BT
14:22:39.973 23,96 169,00 23,96 23,98BT
14:22:39.973 23,96 15,00 23,96 23,98BT
14:22:39.948 23,96 49,00 23,96 23,98BT
14:22:39.948 23,96 221,00 23,96 23,98BT
14:22:39.948 23,96 1.500,00 23,96 23,98BT
14:22:39.948 23,96 407,00 23,96 23,98BT
14:22:39.948 23,96 400,00 23,96 23,98BT
14:22:39.835 23,96 8,00 23,96 23,98BT
14:22:39.835 23,96 88,00 23,96 23,98BT
14:21:32.696 23,96 83,00 23,96 23,98BT
14:21:29.772 23,98 55,00 23,96 23,98ST
14:21:29.649 23,96 266,00 23,96 23,98BT
14:21:29.649 23,96 151,00 23,96 23,98BT
14:20:07.817 23,98 5,00 23,96 23,98ST
14:20:07.311 23,96 70,00 23,96 23,98BT
14:19:32.371 23,98 1,00 23,96 23,98ST
14:19:16.524 23,98 189,00 23,96 23,98ST
14:19:16.524 23,98 239,00 23,96 23,98ST
14:18:02.117 23,96 28,00 23,96 23,98BT
14:18:02.117 23,96 72,00 23,96 23,98BT
14:17:36.436 23,96 190,00 23,96 23,98BT
14:17:36.436 23,96 310,00 23,96 23,98BT
14:15:58.049 23,98 200,00 23,96 23,98ST
14:15:35.647 23,98 5,00 23,96 23,98ST
14:14:27.185 23,96 200,00 23,96 23,98BT
14:09:24.658 23,98 73,00 23,96 23,98ST
14:09:24.658 23,98 108,00 23,96 23,98ST
14:09:24.619 23,98 291,00 23,98 24,00BT
14:09:24.601 23,98 101,00 23,98 24,00BT
14:09:24.601 23,98 329,00 23,98 24,00BT
14:09:24.571 23,98 414,00 23,98 24,00BT
14:09:24.530 23,98 630,00 23,98 24,00BT
14:09:24.506 23,98 627,00 23,98 24,00BT
14:09:24.506 23,98 75,00 23,98 24,00BT
14:09:24.506 23,98 898,00 23,98 24,00BT
14:09:20.629 23,98 228,00 23,96 23,98ST
14:09:13.195 23,96 3,00 23,94 23,96ST
14:09:08.949 23,96 262,00 23,94 23,96ST
14:09:08.704 23,94 2,00 23,92 23,94ST
14:09:08.666 23,94 155,00 23,92 23,94ST
14:09:08.654 23,94 96,00 23,94 23,96BT
14:09:08.533 23,94 330,00 23,92 23,94ST
14:09:08.533 23,94 122,00 23,92 23,94ST
14:09:08.532 23,94 432,00 23,92 23,94ST
14:09:08.481 23,94 12,00 23,94 24,00BT
14:09:08.431 24,00 161,00 23,92 23,94ST
14:09:08.431 23,98 222,00 23,92 23,94ST
14:09:08.431 23,98 380,00 23,92 23,94ST
14:09:08.431 23,98 258,00 23,92 23,94ST
14:09:08.431 23,96 491,00 23,92 23,94ST
14:09:08.431 23,96 223,00 23,92 23,94ST
14:09:08.431 23,96 252,00 23,92 23,94ST
14:09:08.431 23,94 13,00 23,92 23,94ST
14:09:08.413 23,94 23,00 23,92 23,94ST
14:09:08.413 23,94 239,00 23,92 23,94ST
14:09:08.413 23,94 369,00 23,92 23,94ST
14:09:08.413 23,94 35,00 23,92 23,94ST
14:09:08.413 23,94 532,00 23,92 23,94ST
14:09:08.378 23,94 76,00 23,92 23,94ST
14:09:08.378 23,94 1.924,00 23,92 23,94ST
14:08:58.125 23,94 230,00 23,92 23,94ST
14:08:57.274 23,94 498,00 23,92 23,94ST
14:08:57.274 23,94 328,00 23,92 23,94ST
14:08:54.480 23,94 4,00 23,92 23,94ST
14:08:54.397 23,92 6,00 23,92 23,94BT
14:08:54.397 23,92 892,00 23,92 23,94BT
14:08:54.318 23,92 500,00 23,92 23,94BT
14:07:45.134 23,94 86,00 23,92 23,94ST
14:07:44.922 23,94 1.000,00 23,94 23,96BT
14:07:44.922 23,94 285,00 23,94 23,96BT
14:07:44.922 23,94 92,00 23,94 23,96BT
14:07:44.922 23,94 170,00 23,94 23,96BT
14:07:44.922 23,94 170,00 23,94 23,96BT
14:07:44.922 23,94 121,00 23,94 23,96BT
14:07:44.922 23,94 110,00 23,94 23,96BT
14:07:44.921 23,94 235,00 23,94 23,96BT
14:07:44.826 23,94 84,00 23,94 23,96BT
14:07:44.825 23,94 301,00 23,94 23,96BT
14:07:44.825 23,94 41,00 23,94 23,96BT
14:07:02.331 23,96 10,00 23,94 23,96ST
14:07:02.179 23,96 1,00 23,96 23,98BT
14:07:02.144 23,96 11,00 23,96 23,98BT
14:06:52.663 23,96 271,00 23,96 23,98BT
14:06:52.663 23,96 1.000,00 23,96 23,98BT
14:04:18.416 23,94 86,00 23,94 23,98BT
14:03:54.275 23,96 73,00 23,94 23,96ST
14:03:54.118 23,96 422,00 23,96 23,98BT
14:03:54.118 23,96 5,00 23,96 23,98BT
14:02:15.993 23,96 119,00 23,96 23,98BT
14:02:15.993 23,96 147,00 23,96 23,98BT
14:02:15.892 23,96 276,00 23,96 23,98BT
14:02:15.892 23,96 223,00 23,96 23,98BT
14:02:15.892 23,96 1,00 23,96 23,98BT
13:59:55.518 23,96 999,00 23,96 23,98BT
13:59:55.518 23,96 1,00 23,96 23,98BT
13:58:26.012 23,96 28,00 23,96 23,98BT
13:58:25.970 23,96 47,00 23,96 23,98BT
13:58:25.922 23,96 37,00 23,96 23,98BT
13:58:25.888 23,96 63,00 23,96 23,98BT
13:58:25.857 23,96 37,00 23,96 23,98BT
13:58:25.847 23,98 38,00 23,96 23,98ST
13:58:25.821 23,96 36,00 23,96 23,98BT
13:58:25.795 23,96 1,00 23,96 23,98BT
13:58:25.760 23,96 8,00 23,96 23,98BT
13:58:25.576 23,96 100,00 23,96 23,98BT
13:58:25.576 23,96 515,00 23,96 23,98BT
13:58:25.576 23,96 30,00 23,96 23,98BT
13:58:25.209 23,98 181,00 23,96 23,98ST
13:58:25.078 23,98 210,00 23,98 24,00BT
13:58:25.078 23,98 18,00 23,98 24,00BT
13:58:25.047 23,98 43,00 23,98 24,00BT
13:58:25.047 23,98 170,00 23,98 24,00BT
13:58:25.047 23,98 190,00 23,98 24,00BT
13:58:25.010 23,98 611,00 23,98 24,00BT
13:58:23.949 24,00 100,00 23,98 24,00ST
13:57:00.667 24,00 33,00 23,98 24,00ST
13:57:00.502 23,98 464,00 23,98 24,00BT
13:56:56.339 23,98 146,00 23,98 24,00BT
13:56:21.838 23,98 97,00 23,96 23,98ST
13:56:21.732 23,98 100,00 23,98 24,00BT
13:56:21.732 23,98 226,00 23,98 24,00BT
13:56:21.732 23,98 114,00 23,98 24,00BT
13:56:21.732 23,98 309,00 23,98 24,00BT
13:55:48.294 23,98 117,00 23,98 24,00BT
13:55:48.294 23,98 143,00 23,98 24,00BT
13:55:48.294 23,98 30,00 23,98 24,00BT
13:55:48.287 23,98 364,00 23,98 24,00BT
13:55:48.184 24,00 852,00 23,98 24,00ST
13:55:48.184 24,00 1.148,00 23,98 24,00ST
13:55:33.649 23,98 135,00 23,98 24,00BT
13:55:33.649 23,98 65,00 23,98 24,00BT
13:55:23.389 23,98 60,00 23,98 24,00BT
13:55:19.556 24,00 188,00 23,98 24,00ST
13:55:19.321 24,00 164,00 23,98 24,00ST
13:55:19.321 24,00 20,00 23,98 24,00ST
13:55:19.321 24,00 20,00 23,98 24,00ST
13:55:19.321 24,00 227,00 23,98 24,00ST
13:55:19.321 24,00 20,00 23,98 24,00ST
13:55:19.321 24,00 300,00 23,98 24,00ST
13:55:19.321 24,00 14,00 23,98 24,00ST
13:55:19.321 24,00 25,00 23,98 24,00ST
13:55:19.321 24,00 27,00 23,98 24,00ST
13:55:19.321 24,00 650,00 23,98 24,00ST
13:55:19.321 24,00 33,00 23,98 24,00ST
13:55:12.193 23,98 134,00 23,96 23,98ST
13:55:12.085 23,98 2,00 23,98 24,00BT
13:55:12.047 23,98 136,00 23,98 24,00BT
13:55:11.851 23,98 48,00 23,96 23,98ST
13:55:11.727 23,98 1,00 23,98 24,00BT
13:55:11.696 23,98 49,00 23,98 24,00BT
13:55:11.663 23,98 450,00 23,96 23,98ST
13:55:08.879 23,98 125,00 23,96 23,98ST
13:55:06.341 23,98 43,00 23,96 23,98ST
13:55:06.341 23,98 174,00 23,96 23,98ST
13:55:06.275 23,96 297,00 23,96 23,98BT
13:55:06.138 23,98 405,00 23,96 23,98ST
13:55:06.138 23,98 95,00 23,96 23,98ST
13:55:01.479 23,98 439,00 23,96 23,98ST
13:55:01.330 23,98 728,00 23,96 23,98ST
13:55:01.330 23,98 187,00 23,96 23,98ST
13:55:01.330 23,98 249,00 23,96 23,98ST
13:55:01.330 23,98 2,00 23,96 23,98ST
13:55:01.330 23,98 30,00 23,96 23,98ST
13:55:01.330 23,98 50,00 23,96 23,98ST
13:55:01.330 23,98 232,00 23,96 23,98ST
13:55:01.330 23,98 35,00 23,96 23,98ST
13:55:01.330 23,98 50,00 23,96 23,98ST
13:55:01.330 23,98 150,00 23,96 23,98ST
13:55:01.330 23,98 150,00 23,96 23,98ST
13:55:01.330 23,98 73,00 23,96 23,98ST
13:55:01.330 23,98 10,00 23,96 23,98ST
13:55:01.330 23,98 100,00 23,96 23,98ST
13:55:01.330 23,98 671,00 23,96 23,98ST
13:55:01.330 23,98 5,00 23,96 23,98ST
13:55:01.330 23,98 5,00 23,96 23,98ST
13:55:01.330 23,98 273,00 23,96 23,98ST
13:55:01.205 23,96 12,00 23,96 23,98BT
13:55:01.205 23,96 270,00 23,96 23,98BT
13:54:54.609 23,98 7,00 23,96 23,98ST
13:54:54.609 23,98 493,00 23,96 23,98ST
13:54:01.624 23,98 5,00 23,96 23,98ST
13:53:24.227 23,96 179,00 23,96 23,98BT
13:53:24.227 23,96 3,00 23,96 23,98BT
13:53:12.619 23,98 2,00 23,96 23,98ST
13:52:24.230 23,96 170,00 23,96 23,98BT
13:50:06.360 23,96 22,00 23,96 23,98BT
13:50:03.109 23,96 2,00 23,96 23,98BT
13:49:17.964 23,96 277,00 23,96 23,98BT
13:49:17.736 23,96 26,00 23,94 23,96ST
13:49:11.125 23,96 231,00 23,94 23,96ST
13:49:10.379 23,96 89,00 23,94 23,96ST
13:49:10.379 23,96 411,00 23,94 23,96ST
13:49:03.902 23,96 196,00 23,94 23,96ST
13:49:03.901 23,96 23,00 23,94 23,96ST
13:49:03.901 23,96 262,00 23,94 23,96ST
13:49:03.901 23,96 19,00 23,94 23,96ST
13:48:59.624 23,96 223,00 23,94 23,96ST
13:48:59.624 23,96 277,00 23,94 23,96ST
13:48:37.892 23,96 223,00 23,90 23,96ST
13:48:37.892 23,96 125,00 23,90 23,96ST
13:48:37.064 23,94 2,00 23,90 23,94ST
13:48:37.064 23,94 543,00 23,90 23,94ST
13:48:37.064 23,94 262,00 23,90 23,94ST
13:48:37.064 23,94 500,00 23,90 23,94ST
13:48:37.064 23,94 1.000,00 23,90 23,94ST
13:48:34.294 23,92 50,00 23,90 23,92ST
13:48:28.385 23,92 169,00 23,92 23,94BT
13:48:28.276 23,92 4,00 23,92 23,94BT
13:48:28.276 23,92 500,00 23,92 23,94BT
13:48:28.276 23,92 396,00 23,92 23,94BT
13:48:28.276 23,92 159,00 23,92 23,94BT
13:48:28.276 23,92 112,00 23,92 23,94BT
13:48:28.276 23,92 226,00 23,92 23,94BT
13:48:28.276 23,92 40,00 23,92 23,94BT
13:48:28.276 23,92 463,00 23,92 23,94BT
13:48:28.276 23,92 100,00 23,92 23,94BT
13:43:12.121 23,94 64,00 23,92 23,94ST
13:43:12.008 23,94 189,00 23,94 23,96BT
13:43:12.008 23,94 33,00 23,94 23,96BT
13:43:12.008 23,94 214,00 23,94 23,96BT
13:43:12.008 23,94 500,00 23,94 23,96BT
13:42:12.833 23,94 347,00 23,94 23,96BT
13:42:12.833 23,94 153,00 23,94 23,96BT
13:41:57.674 23,94 2,00 23,94 23,96BT
13:41:57.633 23,94 241,00 23,94 23,96BT
13:41:57.281 23,94 142,00 23,92 23,94ST
13:41:57.281 23,94 111,00 23,92 23,94ST
13:41:57.173 23,94 30,00 23,94 23,96BT
13:41:57.173 23,94 112,00 23,94 23,96BT
13:41:57.149 23,94 1.888,00 23,94 23,96BT
13:41:57.149 23,94 111,00 23,94 23,96BT
13:41:57.149 23,94 176,00 23,94 23,96BT
13:41:57.149 23,94 457,00 23,94 23,96BT
13:41:57.149 23,94 408,00 23,94 23,96BT
13:41:57.149 23,94 116,00 23,94 23,96BT
13:41:57.149 23,94 16,00 23,94 23,96BT
13:41:57.049 23,94 368,00 23,94 23,96BT
13:41:57.049 23,94 132,00 23,94 23,96BT
13:41:49.797 23,96 120,00 23,94 23,96ST
13:40:49.882 23,94 8,00 23,94 23,96BT
13:40:49.882 23,94 64,00 23,94 23,96BT
13:40:49.882 23,94 179,00 23,94 23,96BT
13:40:49.882 23,94 249,00 23,94 23,96BT
13:40:03.716 23,96 200,00 23,94 23,96ST
13:34:19.703 23,96 1,00 23,94 23,96ST
13:30:29.494 23,96 50,00 23,94 23,96ST
13:30:29.494 23,96 250,00 23,94 23,96ST
13:29:30.578 23,94 50,00 23,94 23,96BT
13:29:05.558 23,94 47,00 23,94 23,96BT
13:27:21.357 23,96 1,00 23,96 23,98BT
13:27:21.323 23,96 1,00 23,96 23,98BT
13:27:21.291 23,96 171,00 23,96 23,98BT
13:27:21.138 23,96 142,00 23,96 23,98BT
13:27:21.138 23,96 500,00 23,96 23,98BT
13:27:21.137 23,96 279,00 23,96 23,98BT
13:26:48.445 23,96 200,00 23,96 23,98BT
13:26:43.449 23,96 21,00 23,94 23,96ST
13:26:38.066 23,96 19,00 23,94 23,96ST
13:26:37.901 23,96 212,00 23,94 23,96ST
13:26:37.901 23,96 288,00 23,94 23,96ST
13:26:10.520 23,96 209,00 23,96 23,98BT
13:26:10.520 23,96 472,00 23,96 23,98BT
13:26:10.520 23,96 376,00 23,96 23,98BT
13:26:10.437 23,96 44,00 23,96 23,98BT
13:26:10.437 23,96 126,00 23,96 23,98BT
13:26:10.437 23,96 108,00 23,96 23,98BT
13:26:10.437 23,96 82,00 23,96 23,98BT
13:25:59.670 23,96 55,00 23,96 23,98BT
13:22:39.428 23,96 5,00 23,96 23,98BT
13:21:41.240 23,96 60,00 23,96 23,98BT
13:21:03.487 23,96 199,00 23,96 23,98BT
13:21:03.487 23,96 1,00 23,96 23,98BT
13:20:10.989 23,96 230,00 23,94 23,96ST
13:20:10.989 23,96 98,00 23,94 23,96ST
13:20:10.989 23,96 23,00 23,94 23,96ST
13:19:53.012 23,96 64,00 23,94 23,96ST
13:19:23.371 23,96 208,00 23,94 23,96ST
13:19:23.148 23,96 210,00 23,94 23,96ST
13:19:23.148 23,96 290,00 23,94 23,96ST
13:19:17.372 23,96 500,00 23,94 23,96ST
13:17:21.883 23,96 1,00 23,94 23,96ST
13:16:50.547 23,94 119,00 23,92 23,94ST
13:16:21.440 23,94 124,00 23,92 23,94ST
13:16:21.357 23,94 272,00 23,92 23,94ST
13:16:21.298 23,94 221,00 23,92 23,94ST
13:16:21.147 23,94 716,00 23,92 23,94ST
13:16:21.147 23,94 500,00 23,92 23,94ST
13:16:21.147 23,94 100,00 23,92 23,94ST
13:16:21.147 23,94 250,00 23,92 23,94ST
13:16:21.147 23,94 34,00 23,92 23,94ST
13:14:58.348 23,94 100,00 23,90 23,94ST
13:14:47.772 23,94 98,00 23,90 23,94ST
13:14:19.409 23,92 122,00 23,92 23,94BT
13:14:19.409 23,92 1,00 23,92 23,94BT
13:14:19.168 23,92 90,00 23,92 23,94BT
13:14:19.146 23,92 50,00 23,90 23,92ST
13:14:19.146 23,92 100,00 23,90 23,92ST
13:14:19.146 23,92 259,00 23,90 23,92ST
13:13:51.491 23,92 1,00 23,90 23,92ST
13:11:55.401 23,90 3,00 23,88 23,90ST
13:11:54.931 23,90 38,00 23,88 23,90ST
13:11:54.931 23,90 189,00 23,88 23,90ST
13:11:54.902 23,90 123,00 23,88 23,90ST
13:11:54.775 23,90 221,00 23,88 23,90ST
13:11:54.660 23,90 71,00 23,88 23,90ST
13:11:54.660 23,90 134,00 23,88 23,90ST
13:11:28.545 23,90 30,00 23,88 23,90ST
13:09:03.961 23,90 136,00 23,88 23,90ST
13:09:03.961 23,90 364,00 23,88 23,90ST
13:08:48.234 23,90 273,00 23,88 23,90ST
13:08:48.234 23,90 22,00 23,88 23,90ST
13:08:48.233 23,90 115,00 23,88 23,90ST
13:06:19.227 23,90 150,00 23,88 23,90ST
13:04:03.099 23,88 100,00 23,88 23,90BT
13:03:53.100 23,90 68,00 23,90 23,92BT
13:03:53.100 23,90 1,00 23,90 23,92BT
13:03:53.100 23,90 177,00 23,90 23,92BT
13:03:53.100 23,90 394,00 23,90 23,92BT
13:03:53.100 23,90 211,00 23,90 23,92BT
13:03:53.100 23,90 53,00 23,90 23,92BT
13:03:38.500 23,92 1,00 23,90 23,92ST
13:03:04.003 23,92 38,00 23,90 23,92ST
13:02:03.943 23,90 140,00 23,90 23,92BT
13:01:42.780 23,90 260,00 23,90 23,92BT
13:01:41.818 23,92 20,00 23,90 23,92ST
13:01:36.160 23,92 100,00 23,90 23,92ST
13:01:33.611 23,92 50,00 23,90 23,92ST
13:01:25.827 23,90 8,00 23,90 23,92BT
13:01:25.826 23,90 50,00 23,90 23,92BT
13:01:11.846 23,90 100,00 23,90 23,92BT
13:00:48.694 23,90 100,00 23,90 23,92BT
13:00:39.566 23,90 50,00 23,90 23,92BT
12:59:45.511 23,88 349,00 23,88 23,90BT
12:59:45.511 23,88 74,00 23,88 23,90BT
12:59:45.511 23,88 141,00 23,88 23,90BT
12:59:45.511 23,88 121,00 23,88 23,90BT
12:59:45.511 23,88 295,00 23,88 23,90BT
12:59:45.413 23,90 170,00 23,88 23,90ST
12:59:45.413 23,90 233,00 23,88 23,90ST
12:59:45.413 23,90 598,00 23,88 23,90ST
12:59:45.413 23,90 611,00 23,88 23,90ST
12:59:33.148 23,88 50,00 23,88 23,90BT
12:59:24.011 23,88 50,00 23,88 23,90BT
12:59:14.916 23,88 100,00 23,88 23,90BT
12:58:53.815 23,90 500,00 23,88 23,90ST
12:58:51.818 23,88 5,00 23,88 23,90BT
12:58:51.818 23,88 41,00 23,88 23,90BT
12:58:51.510 23,88 46,00 23,88 23,90BT
12:58:33.535 23,88 413,00 23,88 23,90BT
12:58:33.535 23,88 51,00 23,88 23,90BT
12:57:48.953 23,88 201,00 23,88 23,90BT
12:57:48.953 23,88 299,00 23,88 23,90BT
12:57:36.166 23,90 350,00 23,88 23,90ST
12:57:32.304 23,90 500,00 23,88 23,90ST
12:57:27.863 23,90 500,00 23,88 23,90ST
12:57:16.968 23,90 50,00 23,88 23,90ST
12:54:45.632 23,88 28,00 23,88 23,90BT
12:54:45.632 23,88 18,00 23,88 23,90BT
12:54:06.328 23,90 150,00 23,88 23,90ST
12:53:50.171 23,88 1,00 23,88 23,90BT
12:53:36.917 23,88 49,00 23,88 23,90BT
12:53:36.917 23,88 208,00 23,88 23,90BT
12:53:36.917 23,88 43,00 23,88 23,90BT
12:53:29.262 23,90 1.000,00 23,88 23,90ST
12:53:14.814 23,88 143,00 23,88 23,90BT
12:53:14.813 23,88 272,00 23,88 23,90BT
12:53:14.813 23,88 429,00 23,88 23,90BT
12:53:14.813 23,88 56,00 23,88 23,90BT
12:50:57.965 23,90 300,00 23,88 23,90ST
12:50:51.854 23,90 50,00 23,88 23,90ST
12:50:40.271 23,90 50,00 23,88 23,90ST
12:49:02.633 23,88 44,00 23,88 23,90BT
12:44:51.774 23,86 50,00 23,86 23,90BT
12:44:36.115 23,88 68,00 23,88 23,90BT
12:44:36.115 23,88 133,00 23,88 23,90BT
12:44:36.021 23,88 100,00 23,88 23,90BT
12:44:35.031 23,88 148,00 23,88 23,90BT
12:44:35.031 23,88 52,00 23,88 23,90BT
12:44:31.455 23,88 326,00 23,88 23,90BT
12:44:31.357 23,88 85,00 23,88 23,90BT
12:44:31.357 23,88 65,00 23,88 23,90BT
12:44:27.432 23,90 222,00 23,90 23,92BT
12:44:27.432 23,90 405,00 23,90 23,92BT
12:44:27.431 23,90 112,00 23,90 23,92BT
12:44:27.431 23,90 200,00 23,90 23,92BT
12:43:44.585 23,90 435,00 23,90 23,92BT
12:43:44.460 23,90 65,00 23,90 23,92BT
12:43:44.460 23,90 435,00 23,90 23,92BT
12:43:27.544 23,90 89,00 23,90 23,92BT
12:43:27.502 23,90 54,00 23,88 23,90ST
12:43:27.477 23,90 236,00 23,88 23,90ST
12:43:26.650 23,90 272,00 23,88 23,90ST
12:43:26.650 23,90 228,00 23,88 23,90ST
12:43:21.528 23,90 300,00 23,88 23,90ST
12:42:41.160 23,90 200,00 23,88 23,90ST
12:41:40.100 23,90 228,00 23,90 23,92BT
12:41:40.036 23,90 328,00 23,90 23,92BT
12:41:40.015 23,90 281,00 23,90 23,92BT
12:41:40.015 23,90 300,00 23,90 23,92BT
12:41:40.015 23,90 409,00 23,90 23,92BT
12:41:40.015 23,90 237,00 23,90 23,92BT
12:41:40.015 23,90 49,00 23,90 23,92BT
12:41:40.015 23,90 115,00 23,90 23,92BT
12:41:40.015 23,90 121,00 23,90 23,92BT
12:41:40.015 23,90 200,00 23,90 23,92BT
12:41:40.015 23,90 177,00 23,90 23,92BT
12:41:40.015 23,90 111,00 23,90 23,92BT
12:41:38.188 23,92 30,00 23,90 23,92ST
12:41:05.825 23,90 273,00 23,90 23,92BT
12:41:03.423 23,90 75,00 23,90 23,92BT
12:41:03.423 23,90 208,00 23,90 23,92BT
12:40:08.943 23,90 9,00 23,90 23,94BT
12:40:08.943 23,90 411,00 23,90 23,94BT
12:39:59.839 23,92 213,00 23,92 23,94BT
12:39:51.473 23,94 155,00 23,92 23,94ST
12:39:44.841 23,92 287,00 23,92 23,94BT
12:39:40.031 23,92 405,00 23,92 23,94BT
12:39:40.031 23,92 673,00 23,92 23,94BT
12:39:39.903 23,92 277,00 23,92 23,94BT
12:39:34.840 23,90 1.219,00 23,90 23,94BT
12:39:34.839 23,90 295,00 23,90 23,94BT
12:39:34.670 23,92 107,00 23,92 23,94BT
12:39:33.948 23,94 179,00 23,90 23,94ST
12:39:33.948 23,94 257,00 23,90 23,94ST
12:39:33.274 23,92 112,00 23,92 23,94BT
12:39:33.126 23,92 193,00 23,92 23,94BT
12:39:33.126 23,92 93,00 23,92 23,94BT
12:39:30.701 23,96 209,00 23,90 23,92ST
12:39:30.701 23,96 245,00 23,90 23,92ST
12:39:30.701 23,96 950,00 23,90 23,92ST
12:39:30.701 23,96 1.000,00 23,90 23,92ST
12:39:30.701 23,96 100,00 23,90 23,92ST
12:39:30.701 23,96 5,00 23,90 23,92ST
12:39:30.701 23,96 100,00 23,90 23,92ST
12:39:30.701 23,96 109,00 23,90 23,92ST
12:39:30.701 23,94 1.689,00 23,90 23,92ST
12:39:30.701 23,94 3,00 23,90 23,92ST
12:39:30.700 23,94 1,00 23,90 23,92ST
12:39:30.700 23,94 263,00 23,90 23,92ST
12:39:30.700 23,92 326,00 23,90 23,92ST
12:39:27.053 23,90 242,00 23,90 23,92BT
12:39:24.861 23,92 174,00 23,92 23,94BT
12:39:24.680 23,92 326,00 23,90 23,92ST
12:39:19.693 23,92 248,00 23,92 23,94BT
12:39:19.616 23,92 470,00 23,92 23,94BT
12:39:19.616 23,92 59,00 23,92 23,94BT
12:39:19.517 23,92 273,00 23,92 23,94BT
12:39:16.347 23,92 260,00 23,90 23,92ST
12:39:16.347 23,92 49,00 23,90 23,92ST
12:39:14.518 23,90 278,00 23,90 23,92BT
12:39:14.449 23,90 613,00 23,90 23,92BT
12:39:14.389 23,90 20,00 23,88 23,90ST
12:39:14.389 23,90 273,00 23,88 23,90ST
12:39:14.389 23,90 588,00 23,88 23,90ST
12:39:14.389 23,90 100,00 23,88 23,90ST
12:39:14.389 23,90 300,00 23,88 23,90ST
12:39:14.389 23,90 529,00 23,88 23,90ST
12:39:14.389 23,90 388,00 23,88 23,90ST
12:38:59.516 23,88 50,00 23,88 23,90BT
12:38:10.576 23,90 20,00 23,88 23,90ST
12:38:06.809 23,88 2,00 23,88 23,90BT
12:34:52.652 23,88 45,00 23,88 23,90BT
12:32:52.084 23,88 86,00 23,88 23,90BT
12:32:52.084 23,88 114,00 23,88 23,90BT
12:32:24.995 23,88 98,00 23,88 23,90BT
12:32:24.995 23,88 186,00 23,88 23,90BT
12:32:24.851 23,88 274,00 23,88 23,90BT
12:32:22.159 23,88 11,00 23,88 23,90BT
12:32:22.159 23,88 207,00 23,88 23,90BT
12:32:22.159 23,88 79,00 23,88 23,90BT
12:32:22.159 23,88 14,00 23,88 23,90BT
12:32:21.984 23,90 1.592,00 23,88 23,90ST
12:32:21.984 23,90 254,00 23,88 23,90ST
12:32:21.984 23,90 154,00 23,88 23,90ST
12:31:34.222 23,90 60,00 23,88 23,90ST
12:31:30.858 23,88 100,00 23,88 23,90BT
12:31:21.470 23,88 71,00 23,88 23,90BT
12:31:21.470 23,88 303,00 23,88 23,90BT
12:31:21.470 23,88 126,00 23,88 23,90BT
12:30:56.125 23,88 294,00 23,88 23,90BT
12:30:55.985 23,88 69,00 23,88 23,90BT
12:30:55.985 23,88 222,00 23,88 23,90BT
12:30:45.072 23,88 278,00 23,88 23,90BT
12:30:44.951 23,90 20,00 23,88 23,90ST
12:30:44.951 23,90 5,00 23,88 23,90ST
12:30:44.951 23,90 51,00 23,88 23,90ST
12:30:44.950 23,90 424,00 23,88 23,90ST
12:28:50.245 23,90 44,00 23,86 23,90ST
12:28:46.750 23,90 30,00 23,86 23,90ST
12:27:10.988 23,88 298,00 23,86 23,88ST
12:25:46.902 23,88 91,00 23,86 23,88ST
12:25:46.764 23,88 246,00 23,88 23,90BT
12:25:46.764 23,88 402,00 23,88 23,90BT
12:25:46.764 23,88 95,00 23,88 23,90BT
12:25:46.764 23,88 366,00 23,88 23,90BT
12:25:46.764 23,88 235,00 23,88 23,90BT
12:25:46.764 23,88 100,00 23,88 23,90BT
12:25:46.764 23,88 436,00 23,88 23,90BT
12:25:27.732 23,88 273,00 23,88 23,90BT
12:25:14.156 23,90 2,00 23,88 23,90ST
12:24:50.558 23,88 50,00 23,88 23,90BT
12:24:49.858 23,88 79,00 23,88 23,90BT
12:24:49.858 23,88 297,00 23,88 23,90BT
12:24:49.858 23,88 139,00 23,88 23,90BT
12:24:49.858 23,88 358,00 23,88 23,90BT
12:24:49.858 23,88 261,00 23,88 23,90BT
12:24:49.858 23,88 366,00 23,88 23,90BT
12:23:10.288 23,90 500,00 23,88 23,90ST
12:23:08.545 23,90 100,00 23,88 23,90ST
12:23:07.754 23,90 1.900,00 23,88 23,90ST
12:23:07.754 23,90 100,00 23,88 23,90ST
12:23:05.670 23,88 30,00 23,86 23,88ST
12:23:03.257 23,88 195,00 23,86 23,88ST
12:23:03.257 23,88 500,00 23,86 23,88ST
12:23:03.257 23,88 20,00 23,86 23,88ST
12:23:03.256 23,88 5,00 23,86 23,88ST
12:23:03.256 23,88 75,00 23,86 23,88ST
12:23:03.256 23,88 5,00 23,86 23,88ST
12:22:59.809 23,86 258,00 23,84 23,86ST
12:22:59.809 23,86 340,00 23,84 23,86ST
12:22:57.950 23,86 1.660,00 23,84 23,86ST
12:22:31.794 23,84 10,00 23,84 23,86BT
12:22:12.290 23,84 2,00 23,84 23,86BT
12:22:12.290 23,84 163,00 23,84 23,86BT
12:22:12.231 23,84 3,00 23,84 23,86BT
12:22:12.231 23,84 430,00 23,84 23,86BT
12:22:12.140 23,84 4,00 23,82 23,84ST
12:22:12.138 23,84 196,00 23,82 23,84ST
12:22:12.138 23,84 80,00 23,82 23,84ST
12:22:12.138 23,84 50,00 23,82 23,84ST
12:22:12.138 23,84 14,00 23,82 23,84ST
12:22:12.097 23,84 217,00 23,82 23,84ST
12:22:12.097 23,84 100,00 23,82 23,84ST
12:22:12.097 23,84 769,00 23,82 23,84ST
12:22:08.817 23,84 3.000,00 23,82 23,84ST
12:21:56.402 23,84 70,00 23,82 23,84ST
12:18:57.928 23,82 146,00 23,82 23,84BT
12:18:57.928 23,82 104,00 23,82 23,84BT
12:17:07.281 23,82 96,00 23,82 23,84BT
12:16:11.413 23,82 324,00 23,80 23,82ST
12:16:07.032 23,80 150,00 23,80 23,82BT
12:15:46.050 23,80 328,00 23,80 23,82BT
12:15:25.883 23,80 16,00 23,80 23,82BT
12:15:10.986 23,82 176,00 23,80 23,82ST
12:15:10.986 23,82 1,00 23,80 23,82ST
12:14:32.520 23,82 3,00 23,80 23,82ST
12:14:13.418 23,82 25,00 23,80 23,82ST
12:14:13.418 23,82 150,00 23,80 23,82ST
12:14:13.418 23,82 125,00 23,80 23,82ST
12:13:54.576 23,80 20,00 23,80 23,82BT
12:13:30.219 23,80 125,00 23,80 23,82BT
12:13:30.141 23,82 150,00 23,80 23,82ST
12:13:19.474 23,82 3,00 23,82 23,84BT
12:13:19.438 23,82 209,00 23,82 23,84BT
12:13:19.305 23,82 1,00 23,82 23,84BT
12:13:19.289 23,82 1,00 23,82 23,84BT
12:13:19.258 23,82 139,00 23,82 23,84BT
12:13:19.258 23,82 1,00 23,82 23,84BT
12:13:19.182 23,82 88,00 23,82 23,84BT
12:13:19.169 23,82 241,00 23,82 23,84BT
12:13:19.169 23,82 201,00 23,82 23,84BT
12:13:19.169 23,82 170,00 23,82 23,84BT
12:13:19.169 23,82 170,00 23,82 23,84BT
12:13:19.169 23,82 224,00 23,82 23,84BT
12:13:19.169 23,82 105,00 23,82 23,84BT
12:13:19.169 23,82 389,00 23,82 23,84BT
12:12:44.722 23,84 5,00 23,82 23,84ST
12:12:40.631 23,84 120,00 23,84 23,86BT
12:12:40.630 23,84 214,00 23,84 23,86BT
12:12:40.630 23,84 79,00 23,84 23,86BT
12:12:40.630 23,84 241,00 23,84 23,86BT
12:12:40.630 23,84 306,00 23,84 23,86BT
12:12:40.630 23,84 196,00 23,84 23,86BT
12:12:24.080 23,84 75,00 23,84 23,86BT
12:12:08.315 23,84 141,00 23,84 23,86BT
12:12:08.315 23,84 183,00 23,84 23,86BT
12:12:03.137 23,84 52,00 23,84 23,86BT
12:10:31.675 23,84 175,00 23,84 23,86BT
12:10:24.056 23,86 37,00 23,84 23,86ST
12:09:14.780 23,84 30,00 23,84 23,86BT
12:08:33.589 23,86 50,00 23,84 23,86ST
12:08:22.317 23,86 154,00 23,84 23,86ST
12:08:21.642 23,86 90,00 23,84 23,86ST
12:08:21.642 23,86 10,00 23,84 23,86ST
12:08:18.658 23,86 200,00 23,84 23,86ST
12:08:05.304 23,86 50,00 23,84 23,86ST
12:07:35.083 23,84 100,00 23,84 23,86BT
12:07:19.600 23,84 155,00 23,82 23,84ST
12:07:00.541 23,84 145,00 23,84 23,86BT
12:06:50.494 23,84 192,00 23,82 23,84ST
12:06:50.397 23,84 274,00 23,84 23,86BT
12:06:50.397 23,84 201,00 23,84 23,86BT
12:06:50.397 23,84 273,00 23,84 23,86BT
12:06:50.397 23,84 260,00 23,84 23,86BT
12:05:39.690 23,84 46,00 23,84 23,86BT
12:05:39.159 23,84 46,00 23,84 23,86BT
12:04:54.961 23,84 488,00 23,84 23,86BT
12:04:54.961 23,84 12,00 23,84 23,86BT
12:04:16.575 23,84 800,00 23,84 23,86BT
12:04:10.985 23,86 513,00 23,84 23,86ST
12:03:34.269 23,84 100,00 23,84 23,86BT
12:03:17.717 23,84 38,00 23,84 23,86BT
12:03:17.717 23,84 8,00 23,84 23,86BT
12:03:13.077 23,84 46,00 23,84 23,86BT
12:03:11.708 23,86 85,00 23,84 23,86ST
12:03:11.708 23,86 153,00 23,84 23,86ST
12:03:11.557 23,84 46,00 23,84 23,86BT
12:02:30.235 23,86 72,00 23,84 23,86ST
12:02:30.235 23,86 183,00 23,84 23,86ST
12:02:30.090 23,86 17,00 23,84 23,86ST
12:02:30.090 23,86 83,00 23,84 23,86ST
12:02:24.879 23,86 214,00 23,84 23,86ST
12:02:24.737 23,86 203,00 23,84 23,86ST
12:02:24.737 23,86 200,00 23,84 23,86ST
12:02:06.597 23,84 38,00 23,84 23,86BT
12:02:06.537 23,84 563,00 23,82 23,84ST
12:02:06.537 23,84 710,00 23,82 23,84ST
12:01:57.924 23,84 100,00 23,82 23,84ST
12:01:54.239 23,84 200,00 23,82 23,84ST
12:01:51.808 23,84 10,00 23,82 23,84ST
12:01:43.029 23,82 46,00 23,82 23,84BT
12:01:35.798 23,84 138,00 23,82 23,84ST
12:01:35.798 23,84 62,00 23,82 23,84ST
12:01:33.333 23,84 500,00 23,82 23,84ST
12:01:29.589 23,84 171,00 23,82 23,84ST
12:01:29.431 23,84 425,00 23,82 23,84ST
12:01:29.431 23,84 75,00 23,82 23,84ST
12:01:19.139 23,84 170,00 23,82 23,84ST
12:00:40.621 23,84 2,00 23,82 23,84ST
12:00:15.302 23,82 366,00 23,80 23,82ST
12:00:11.228 23,82 134,00 23,80 23,82ST
12:00:11.228 23,82 535,00 23,80 23,82ST
12:00:05.437 23,82 96,00 23,80 23,82ST
12:00:05.437 23,82 29,00 23,80 23,82ST
11:59:58.940 23,82 193,00 23,80 23,82ST
11:59:58.940 23,82 307,00 23,80 23,82ST
11:59:58.885 23,82 156,00 23,80 23,82ST
11:59:58.884 23,82 844,00 23,80 23,82ST
11:59:04.072 23,80 72,00 23,80 23,82BT
11:57:36.499 23,82 156,00 23,80 23,82ST
11:57:36.499 23,82 1,00 23,80 23,82ST
11:57:36.499 23,82 343,00 23,80 23,82ST
11:57:33.314 23,82 200,00 23,80 23,82ST
11:56:50.862 23,82 100,00 23,80 23,82ST
11:56:34.462 23,80 210,00 23,78 23,80ST
11:56:30.071 23,80 52,00 23,78 23,80ST
11:56:30.071 23,80 117,00 23,78 23,80ST
11:56:30.070 23,80 100,00 23,78 23,80ST
11:56:30.070 23,80 150,00 23,78 23,80ST
11:56:30.070 23,80 110,00 23,78 23,80ST
11:56:29.011 23,80 500,00 23,78 23,80ST
11:56:26.827 23,78 108,00 23,76 23,78ST
11:56:23.865 23,78 93,00 23,76 23,78ST
11:56:20.864 23,78 81,00 23,76 23,78ST
11:56:19.940 23,78 27,00 23,76 23,78ST
11:56:18.254 23,76 86,00 23,72 23,76ST
11:55:42.766 23,78 238,00 23,70 23,74ST
11:55:42.766 23,78 500,00 23,70 23,74ST
11:55:42.766 23,78 614,00 23,70 23,74ST
11:55:42.766 23,76 92,00 23,70 23,74ST
11:55:42.766 23,76 500,00 23,70 23,74ST
11:55:42.766 23,76 1,00 23,70 23,74ST
11:55:42.766 23,76 258,00 23,70 23,74ST
11:55:42.766 23,74 264,00 23,70 23,74ST
11:55:42.765 23,74 1,00 23,70 23,74ST
11:55:42.765 23,74 500,00 23,70 23,74ST
11:55:42.765 23,74 5,00 23,70 23,74ST
11:55:42.765 23,74 27,00 23,70 23,74ST
11:54:23.084 23,70 200,00 23,70 23,74BT
11:54:06.474 23,72 249,00 23,70 23,72ST
11:54:06.474 23,72 1,00 23,70 23,72ST
11:54:06.474 23,72 258,00 23,70 23,72ST
11:53:42.829 23,70 626,00 23,68 23,70ST
11:53:42.829 23,70 587,00 23,68 23,70ST
11:52:57.449 23,68 5,00 23,68 23,70BT
11:52:53.908 23,70 169,00 23,68 23,70ST
11:52:49.283 23,70 300,00 23,68 23,70ST
11:52:22.901 23,68 50,00 23,68 23,72BT
11:52:20.209 23,70 31,00 23,68 23,70ST
11:52:20.159 23,70 183,00 23,70 23,72BT
11:52:20.159 23,70 266,00 23,70 23,72BT
11:52:20.159 23,70 120,00 23,70 23,72BT
11:48:55.914 23,70 50,00 23,70 23,74BT
11:48:04.386 23,72 97,00 23,72 23,74BT
11:48:04.346 23,72 187,00 23,72 23,74BT
11:48:04.346 23,72 314,00 23,72 23,74BT
11:48:04.346 23,72 91,00 23,72 23,74BT
11:48:04.346 23,72 8,00 23,72 23,74BT
11:47:58.777 23,74 170,00 23,74 23,76BT
11:47:58.777 23,74 5,00 23,74 23,76BT
11:47:56.650 23,74 216,00 23,74 23,76BT
11:47:56.650 23,74 34,00 23,74 23,76BT
11:47:53.755 23,74 89,00 23,74 23,76BT
11:47:53.755 23,74 230,00 23,74 23,76BT
11:47:53.755 23,74 190,00 23,74 23,76BT
11:47:53.755 23,74 127,00 23,74 23,76BT
11:47:53.755 23,74 114,00 23,74 23,76BT
11:47:45.855 23,74 46,00 23,74 23,76BT
11:47:45.559 23,74 46,00 23,74 23,76BT
11:47:45.294 23,74 34,00 23,74 23,76BT
11:47:45.294 23,74 444,00 23,74 23,76BT
11:47:45.294 23,74 22,00 23,74 23,76BT
11:47:35.049 23,74 53,00 23,74 23,76BT
11:47:35.049 23,74 810,00 23,74 23,76BT
11:47:35.049 23,74 25,00 23,74 23,76BT
11:47:33.943 23,74 46,00 23,74 23,76BT
11:46:56.018 23,78 378,00 23,74 23,78ST
11:46:54.079 23,78 8,00 23,74 23,78ST
11:45:50.764 23,76 34,00 23,74 23,76ST
11:45:50.561 23,76 136,00 23,74 23,76ST
11:45:50.561 23,76 35,00 23,74 23,76ST
11:45:50.376 23,74 70,00 23,74 23,76BT
11:45:50.375 23,74 218,00 23,74 23,76BT
11:45:45.589 23,76 221,00 23,74 23,76ST
11:45:45.373 23,74 157,00 23,74 23,76BT
11:45:36.762 23,74 114,00 23,72 23,74ST
11:45:36.527 23,74 238,00 23,72 23,74ST
11:45:35.424 23,72 100,00 23,72 23,74BT
11:45:34.835 23,74 1.000,00 23,72 23,74ST
11:45:28.580 23,74 416,00 23,72 23,74ST
11:45:06.690 23,74 10,00 23,72 23,74ST
11:44:11.839 23,74 242,00 23,72 23,74ST
11:44:11.839 23,74 58,00 23,72 23,74ST
11:44:09.216 23,74 111,00 23,72 23,74ST
11:44:09.216 23,74 89,00 23,72 23,74ST
11:44:04.333 23,74 140,00 23,72 23,74ST
11:41:35.147 23,72 2,00 23,70 23,72ST
11:41:35.147 23,72 230,00 23,70 23,72ST
11:41:35.147 23,72 17,00 23,70 23,72ST
11:41:11.818 23,72 546,00 23,70 23,72ST
11:41:11.818 23,72 50,00 23,70 23,72ST
11:40:26.150 23,70 31,00 23,70 23,72BT
11:40:26.150 23,70 245,00 23,70 23,72BT
11:40:26.150 23,70 78,00 23,70 23,72BT
11:40:11.146 23,70 345,00 23,70 23,72BT
11:39:51.001 23,70 80,00 23,70 23,72BT
11:37:44.704 23,72 50,00 23,70 23,72ST
11:37:44.704 23,72 46,00 23,70 23,72ST
11:37:38.663 23,70 46,00 23,70 23,72BT
11:37:38.186 23,70 46,00 23,70 23,72BT
11:37:36.275 23,70 4,00 23,70 23,72BT
11:37:11.310 23,72 168,00 23,70 23,72ST
11:36:43.069 23,72 58,00 23,70 23,72ST
11:36:43.069 23,72 231,00 23,70 23,72ST
11:36:39.395 23,70 1,00 23,68 23,70ST
11:36:37.602 23,70 3,00 23,68 23,70ST
11:36:37.585 23,70 218,00 23,68 23,70ST
11:36:37.585 23,70 82,00 23,68 23,70ST
11:36:37.027 23,70 146,00 23,68 23,70ST
11:36:37.027 23,70 469,00 23,68 23,70ST
11:35:50.714 23,66 17,00 23,66 23,70BT
11:35:01.970 23,68 276,00 23,66 23,68ST
11:35:01.970 23,68 1,00 23,66 23,68ST
11:35:01.942 23,68 3,00 23,66 23,68ST
11:35:01.895 23,68 370,00 23,66 23,68ST
11:35:01.848 23,68 217,00 23,66 23,68ST
11:35:01.848 23,68 282,00 23,66 23,68ST
11:35:01.848 23,68 1,00 23,66 23,68ST
11:34:49.719 23,66 1,00 23,66 23,68BT
11:34:20.301 23,68 1,00 23,66 23,68ST
11:34:20.271 23,68 181,00 23,66 23,68ST
11:34:20.266 23,66 12,00 23,66 23,68BT
11:34:20.266 23,66 63,00 23,66 23,68BT
11:34:20.266 23,66 255,00 23,66 23,68BT
11:34:20.266 23,66 100,00 23,66 23,68BT
11:34:20.266 23,66 5,00 23,66 23,68BT
11:34:20.266 23,66 28,00 23,66 23,68BT
11:34:20.240 23,68 300,00 23,66 23,68ST
11:34:05.985 23,68 1,00 23,68 23,70BT
11:34:05.905 23,68 55,00 23,68 23,70BT
11:34:05.820 23,70 100,00 23,68 23,70ST
11:34:05.819 23,70 1.000,00 23,68 23,70ST
11:34:05.819 23,70 900,00 23,68 23,70ST
11:34:05.818 23,68 44,00 23,66 23,68ST
11:34:05.753 23,68 1,00 23,68 23,70BT
11:34:05.643 23,68 45,00 23,68 23,70BT
11:34:05.558 23,68 136,00 23,68 23,70BT
11:34:05.558 23,68 170,00 23,68 23,70BT
11:34:05.558 23,68 157,00 23,68 23,70BT
11:33:59.371 23,68 227,00 23,68 23,70BT
11:33:59.371 23,68 90,00 23,68 23,70BT
11:33:59.371 23,68 9,00 23,68 23,70BT
11:33:40.663 23,70 442,00 23,70 23,72BT
11:33:40.663 23,70 89,00 23,70 23,72BT
11:33:20.301 23,70 2,00 23,68 23,70ST
11:33:20.269 23,70 160,00 23,68 23,70ST
11:33:20.221 23,70 106,00 23,70 23,72BT
11:33:20.221 23,70 232,00 23,70 23,72BT
11:33:16.021 23,70 278,00 23,68 23,70ST
11:33:16.006 23,70 237,00 23,68 23,70ST
11:33:16.006 23,70 1,00 23,68 23,70ST
11:33:15.894 23,70 3,00 23,68 23,70ST
11:33:15.867 23,70 364,00 23,68 23,70ST
11:32:59.717 23,68 161,00 23,68 23,70BT
11:32:59.717 23,68 113,00 23,68 23,70BT
11:32:59.638 23,70 900,00 23,68 23,70ST
11:32:59.417 23,70 432,00 23,70 23,72BT
11:32:59.417 23,70 200,00 23,70 23,72BT
11:32:59.417 23,70 100,00 23,70 23,72BT
11:32:44.879 23,68 91,00 23,70 23,72BT
11:32:44.879 23,70 103,00 23,70 23,72BT
11:32:44.799 23,70 1.897,00 23,68 23,70ST
11:32:36.079 23,68 107,00 23,68 23,70BT
11:32:35.890 23,70 200,00 23,66 23,70ST
11:32:35.831 23,70 200,00 23,78 23,80BT
11:32:35.831 23,70 100,00 23,78 23,80BT
11:32:35.831 23,70 45,00 23,78 23,80BT
11:32:35.831 23,72 260,00 23,78 23,80BT
11:32:35.831 23,74 107,00 23,78 23,80BT
11:32:35.831 23,76 190,00 23,78 23,80BT
11:32:35.831 23,78 1,00 23,78 23,80BT
11:32:25.550 23,78 24,00 23,78 23,80BT
11:32:25.500 23,78 302,00 23,78 23,80BT
11:32:25.500 23,78 411,00 23,78 23,80BT
11:32:25.500 23,78 279,00 23,78 23,80BT
11:32:25.500 23,78 8,00 23,78 23,80BT
11:32:17.681 23,78 5,00 23,78 23,80BT
11:31:34.776 23,78 100,00 23,78 23,80BT
11:31:08.394 23,78 3,00 23,78 23,80BT
11:31:08.351 23,78 3,00 23,78 23,80BT
11:31:05.913 23,78 4,00 23,78 23,80BT
11:31:05.881 23,78 3,00 23,78 23,80BT
11:31:04.399 23,78 1,00 23,78 23,80BT
11:31:03.297 23,78 1,00 23,78 23,80BT
11:31:03.280 23,78 1,00 23,78 23,80BT
11:31:01.477 23,78 79,00 23,78 23,80BT
11:31:01.455 23,78 91,00 23,70 23,78ST
11:31:00.472 23,70 143,00 23,78 23,80BT
11:31:00.472 23,70 171,00 23,78 23,80BT
11:31:00.472 23,70 171,00 23,78 23,80BT
11:31:00.472 23,72 25,00 23,78 23,80BT
11:31:00.472 23,72 225,00 23,78 23,80BT
11:31:00.472 23,72 116,00 23,78 23,80BT
11:31:00.472 23,72 100,00 23,78 23,80BT
11:31:00.472 23,72 87,00 23,78 23,80BT
11:31:00.472 23,74 110,00 23,78 23,80BT
11:31:00.472 23,74 171,00 23,78 23,80BT
11:31:00.472 23,74 710,00 23,78 23,80BT
11:31:00.472 23,76 200,00 23,78 23,80BT
11:31:00.472 23,76 465,00 23,78 23,80BT
11:31:00.472 23,78 223,00 23,78 23,80BT
11:31:00.472 23,78 414,00 23,78 23,80BT
11:31:00.472 23,78 274,00 23,78 23,80BT
11:31:00.472 23,78 271,00 23,78 23,80BT
11:31:00.472 23,78 24,00 23,78 23,80BT
11:29:47.041 23,78 400,00 23,78 23,80BT
11:29:47.041 23,78 100,00 23,78 23,80BT
11:27:06.779 23,80 100,00 23,78 23,80ST
11:26:32.565 23,78 259,00 23,76 23,78ST
11:26:32.564 23,78 573,00 23,76 23,78ST
11:26:32.564 23,78 463,00 23,76 23,78ST
11:26:32.564 23,78 219,00 23,76 23,78ST
11:26:31.467 23,76 35,00 23,76 23,78BT
11:26:29.424 23,78 244,00 23,76 23,78ST
11:26:29.424 23,78 1.000,00 23,76 23,78ST
11:26:29.424 23,78 522,00 23,76 23,78ST
11:26:29.424 23,78 234,00 23,76 23,78ST
11:26:29.424 23,76 500,00 23,74 23,76ST
11:25:49.397 23,74 24,00 23,76 23,78BT
11:25:49.397 23,76 1,00 23,76 23,78BT
11:25:37.986 23,76 3,00 23,76 23,78BT
11:25:37.954 23,76 390,00 23,76 23,78BT
11:25:37.954 23,76 10,00 23,76 23,78BT
11:25:31.632 23,76 386,00 23,76 23,78BT
11:25:31.632 23,76 120,00 23,76 23,78BT
11:25:31.632 23,76 94,00 23,76 23,78BT
11:25:24.280 23,76 206,00 23,76 23,80BT
11:25:24.280 23,76 125,00 23,76 23,80BT
11:25:24.280 23,76 38,00 23,76 23,80BT
11:25:24.256 23,78 182,00 23,76 23,78ST
11:25:23.948 23,78 2,00 23,78 23,80BT
11:25:23.942 23,78 184,00 23,78 23,80BT
11:25:23.914 23,80 200,00 23,78 23,80ST
11:25:23.914 23,78 114,00 23,76 23,78ST
11:25:23.869 23,78 115,00 23,76 23,78ST
11:25:23.854 23,78 1,00 23,78 23,80BT
11:25:23.853 23,78 3,00 23,78 23,80BT
11:25:23.821 23,78 368,00 23,78 23,80BT
11:25:23.808 23,78 58,00 23,78 23,80BT
11:25:23.808 23,78 187,00 23,78 23,80BT
11:25:23.808 23,78 90,00 23,78 23,80BT
11:25:23.808 23,78 60,00 23,78 23,80BT
11:25:23.778 23,78 425,00 23,78 23,80BT
11:25:13.280 23,78 1.000,00 23,78 23,80BT
11:25:07.012 23,78 125,00 23,78 23,80BT
11:24:53.988 23,78 240,00 23,78 23,80BT
11:24:24.869 23,80 90,00 23,80 23,82BT
11:24:22.207 23,82 10,00 23,80 23,82ST
11:24:21.175 23,80 10,00 23,80 23,82BT
11:24:04.220 23,82 470,00 23,78 23,82ST
11:23:53.621 23,80 1.644,00 23,78 23,80ST
11:23:52.488 23,80 376,00 23,80 23,82BT
11:23:52.488 23,80 152,00 23,80 23,82BT
11:23:52.488 23,80 412,00 23,80 23,82BT
11:23:52.488 23,80 416,00 23,80 23,82BT
11:22:11.199 23,80 60,00 23,80 23,82BT
11:22:02.553 23,80 46,00 23,80 23,82BT
11:21:40.131 23,80 150,00 23,80 23,82BT
11:21:27.493 23,80 52,00 23,80 23,82BT
11:20:36.883 23,82 250,00 23,80 23,82ST
11:20:32.540 23,80 464,00 23,78 23,80ST
11:20:32.540 23,80 33,00 23,78 23,80ST
11:20:30.219 23,80 165,00 23,78 23,80ST
11:20:29.420 23,80 300,00 23,78 23,80ST
11:20:28.030 23,80 1.551,00 23,78 23,80ST
11:19:58.792 23,78 150,00 23,78 23,80BT
11:18:47.502 23,76 50,00 23,76 23,78BT
11:18:43.830 23,78 1,00 23,78 23,80BT
11:18:40.988 23,78 27,00 23,78 23,80BT
11:18:40.956 23,78 22,00 23,76 23,78ST
11:18:39.855 23,78 1,00 23,78 23,80BT
11:18:39.820 23,78 23,00 23,78 23,80BT
11:18:39.777 23,78 229,00 23,78 23,80BT
11:18:39.777 23,78 150,00 23,78 23,80BT
11:18:39.754 23,78 37,00 23,78 23,80BT
11:18:39.754 23,78 332,00 23,78 23,80BT
11:18:39.754 23,78 131,00 23,78 23,80BT
11:18:04.970 23,78 94,00 23,78 23,80BT
11:17:45.063 23,78 12,00 23,78 23,80BT
11:17:45.063 23,78 18,00 23,78 23,80BT
11:17:18.920 23,78 200,00 23,78 23,80BT
11:16:45.670 23,80 1,00 23,78 23,80ST
11:16:15.096 23,80 950,00 23,78 23,80ST
11:16:15.096 23,80 40,00 23,78 23,80ST
11:16:15.096 23,80 8,00 23,78 23,80ST
11:16:15.096 23,80 2,00 23,78 23,80ST
11:15:52.908 23,78 188,00 23,78 23,80BT
11:15:52.908 23,78 431,00 23,78 23,80BT
11:15:52.908 23,78 181,00 23,78 23,80BT
11:15:52.908 23,78 200,00 23,78 23,80BT
11:14:58.808 23,80 98,00 23,76 23,78ST
11:14:58.808 23,78 2,00 23,76 23,78ST
11:14:55.461 23,78 198,00 23,74 23,78ST
11:14:55.461 23,78 150,00 23,74 23,78ST
11:14:55.461 23,78 200,00 23,74 23,78ST
11:14:54.122 23,76 50,00 23,74 23,76ST
11:14:54.122 23,76 5,00 23,74 23,76ST
11:14:54.122 23,76 5,00 23,74 23,76ST
11:14:53.226 23,74 236,00 23,72 23,74ST
11:14:53.226 23,74 5,00 23,72 23,74ST
11:14:53.226 23,74 25,00 23,72 23,74ST
11:14:28.818 23,72 145,00 23,70 23,72ST
11:14:28.613 23,72 110,00 23,72 23,74BT
11:14:28.517 23,70 588,00 23,68 23,70ST
11:14:28.517 23,70 400,00 23,68 23,70ST
11:14:28.517 23,70 222,00 23,68 23,70ST
11:14:28.517 23,70 10,00 23,68 23,70ST
11:14:28.517 23,70 29,00 23,68 23,70ST
11:14:28.517 23,70 200,00 23,68 23,70ST
11:14:28.516 23,70 3,00 23,68 23,70ST
11:12:22.716 23,66 40,00 23,66 23,70BT
11:12:10.987 23,68 247,00 23,66 23,68ST
11:11:47.734 23,68 8,00 23,66 23,68ST
11:11:47.734 23,68 192,00 23,66 23,68ST
11:11:40.887 23,68 8,00 23,66 23,68ST
11:11:40.887 23,68 92,00 23,66 23,68ST
11:11:40.887 23,68 2.000,00 23,66 23,68ST
11:10:52.595 23,66 286,00 23,66 23,68BT
11:10:52.595 23,66 214,00 23,66 23,68BT
11:09:58.335 23,66 5,00 23,66 23,68BT
11:09:36.509 23,66 10,00 23,66 23,68BT
11:09:30.246 23,66 192,00 23,66 23,68BT
11:09:30.246 23,66 8,00 23,66 23,68BT
11:09:03.929 23,66 92,00 23,64 23,66ST
11:08:55.865 23,66 224,00 23,64 23,66ST
11:08:15.860 23,64 332,00 23,64 23,66BT
11:08:11.146 23,66 184,00 23,64 23,66ST
11:08:11.146 23,66 62,00 23,64 23,66ST
11:08:10.986 23,66 172,00 23,64 23,66ST
11:08:10.986 23,66 300,00 23,64 23,66ST
11:07:53.433 23,62 165,00 23,64 23,66BT
11:07:53.433 23,62 213,00 23,64 23,66BT
11:07:53.433 23,64 419,00 23,64 23,66BT
11:07:53.432 23,64 111,00 23,64 23,66BT
11:07:53.432 23,64 192,00 23,64 23,66BT
11:07:53.432 23,64 100,00 23,64 23,66BT
11:07:33.838 23,64 223,00 23,62 23,64ST
11:07:33.838 23,64 210,00 23,62 23,64ST
11:07:33.731 23,64 500,00 23,62 23,64ST
11:07:23.318 23,64 45,00 23,62 23,64ST
11:07:13.966 23,64 245,00 23,62 23,64ST
11:07:13.966 23,64 5,00 23,62 23,64ST
11:07:13.966 23,64 5,00 23,62 23,64ST
11:07:10.987 23,62 586,00 23,60 23,62ST
11:07:10.987 23,62 255,00 23,60 23,62ST
11:07:10.987 23,62 73,00 23,60 23,62ST
11:06:38.885 23,62 154,00 23,60 23,62ST
11:06:38.885 23,62 50,00 23,60 23,62ST
11:06:38.725 23,60 50,00 23,60 23,62BT
11:05:47.559 23,60 105,00 23,56 23,60ST
11:05:42.721 23,60 210,00 23,58 23,60ST
11:05:40.710 23,58 10,00 23,58 23,60BT
11:05:40.405 23,58 54,00 23,58 23,60BT
11:05:40.404 23,58 181,00 23,58 23,60BT
11:05:40.404 23,58 265,00 23,58 23,60BT
11:05:21.133 23,54 132,00 23,58 23,60BT
11:05:21.133 23,54 114,00 23,58 23,60BT
11:05:21.133 23,58 25,00 23,58 23,60BT
11:05:21.008 23,58 475,00 23,54 23,58ST
11:05:17.866 23,58 25,00 23,54 23,58ST
11:05:00.819 23,58 523,00 23,54 23,58ST
11:04:32.129 23,56 204,00 23,54 23,56ST
11:04:31.989 23,56 315,00 23,56 23,60BT
11:04:31.989 23,56 170,00 23,56 23,60BT
11:04:31.989 23,56 288,00 23,56 23,60BT
11:03:06.211 23,60 290,00 23,54 23,58ST
11:03:06.211 23,60 100,00 23,54 23,58ST
11:03:06.211 23,60 20,00 23,54 23,58ST
11:03:06.211 23,60 254,00 23,54 23,58ST
11:03:06.211 23,60 100,00 23,54 23,58ST
11:03:06.211 23,60 39,00 23,54 23,58ST
11:03:06.211 23,60 603,00 23,54 23,58ST
11:03:06.211 23,58 594,00 23,54 23,58ST
11:02:52.960 23,58 405,00 23,58 23,60BT
11:02:52.960 23,58 1,00 23,58 23,60BT
11:02:42.619 23,58 46,00 23,58 23,60BT
11:02:41.681 23,58 119,00 23,58 23,60BT
11:02:41.681 23,58 21,00 23,58 23,60BT
11:02:37.866 23,58 413,00 23,58 23,60BT
11:02:37.866 23,58 187,00 23,58 23,60BT
11:02:29.634 23,60 273,00 23,58 23,60ST
11:02:16.744 23,60 224,00 23,54 23,58ST
11:02:16.744 23,60 5,00 23,54 23,58ST
11:02:16.744 23,60 100,00 23,54 23,58ST
11:02:16.744 23,60 990,00 23,54 23,58ST
11:02:16.744 23,58 616,00 23,54 23,58ST
11:02:16.744 23,58 65,00 23,54 23,58ST
11:01:17.103 23,58 10,00 23,54 23,58ST
11:01:01.708 23,56 179,00 23,56 23,58BT
11:01:01.708 23,56 1,00 23,56 23,58BT
11:00:58.530 23,56 8,00 23,56 23,58BT
11:00:58.501 23,56 190,00 23,56 23,58BT
11:00:55.776 23,56 5,00 23,54 23,56ST
11:00:55.733 23,56 11,00 23,56 23,58BT
11:00:55.713 23,56 6,00 23,56 23,58BT
11:00:55.624 23,56 154,00 23,58 23,60BT
11:00:55.624 23,56 221,00 23,58 23,60BT
11:00:55.624 23,56 74,00 23,58 23,60BT
11:00:55.624 23,58 1,00 23,58 23,60BT
11:00:45.420 23,58 1,00 23,58 23,60BT
11:00:15.599 23,58 247,00 23,58 23,60BT
11:00:15.599 23,58 3,00 23,58 23,60BT
11:00:08.124 23,58 36,00 23,58 23,60BT
10:59:59.742 23,60 5,00 23,58 23,60ST
10:59:58.626 23,58 199,00 23,58 23,60BT
10:59:58.626 23,58 1,00 23,58 23,60BT
10:59:47.100 23,58 81,00 23,58 23,60BT
10:59:40.314 23,58 100,00 23,56 23,58ST
10:59:40.314 23,58 88,00 23,56 23,58ST
10:59:23.448 23,58 1,00 23,56 23,58ST
10:59:19.360 23,56 70,00 23,54 23,56ST
10:59:01.987 23,58 1,00 23,54 23,58ST
10:58:56.657 23,54 10,00 23,54 23,58BT
10:58:44.966 23,58 4,00 23,54 23,58ST
10:58:02.443 23,56 2,00 23,56 23,58BT
10:58:02.411 23,56 162,00 23,56 23,58BT
10:58:01.354 23,56 6,00 23,54 23,56ST
10:58:00.271 23,56 1,00 23,56 23,58BT
10:58:00.246 23,56 7,00 23,56 23,58BT
10:58:00.164 23,56 428,00 23,58 23,60BT
10:58:00.164 23,56 181,00 23,58 23,60BT
10:58:00.164 23,56 475,00 23,58 23,60BT
10:58:00.164 23,56 457,00 23,58 23,60BT
10:58:00.164 23,56 104,00 23,58 23,60BT
10:58:00.164 23,58 177,00 23,58 23,60BT
10:58:00.164 23,58 177,00 23,58 23,60BT
10:58:00.164 23,58 1,00 23,58 23,60BT
10:57:58.249 23,58 1,00 23,58 23,60BT
10:57:58.202 23,58 104,00 23,58 23,60BT
10:57:58.161 23,58 194,00 23,58 23,60BT
10:57:54.287 23,60 5,00 23,56 23,60ST
10:57:18.094 23,58 159,00 23,56 23,58ST
10:57:17.072 23,58 341,00 23,56 23,58ST
10:57:13.742 23,58 30,00 23,56 23,58ST
10:57:13.742 23,58 300,00 23,56 23,58ST
10:57:13.742 23,58 77,00 23,56 23,58ST
10:57:07.123 23,56 14,00 23,54 23,56ST
10:57:07.123 23,56 14,00 23,54 23,56ST
10:57:07.123 23,56 5,00 23,54 23,56ST
10:57:07.123 23,56 47,00 23,54 23,56ST
10:57:04.343 23,54 50,00 23,52 23,54ST
10:57:04.343 23,54 20,00 23,52 23,54ST
10:57:04.343 23,54 200,00 23,52 23,54ST
10:57:01.780 23,52 100,00 23,50 23,52ST
10:57:01.780 23,52 100,00 23,50 23,52ST
10:57:01.780 23,52 100,00 23,50 23,52ST
10:57:01.780 23,52 100,00 23,50 23,52ST
10:57:01.780 23,52 5,00 23,50 23,52ST
10:56:58.713 23,50 527,00 23,48 23,50ST
10:56:57.793 23,50 72,00 23,48 23,50ST
10:56:57.679 23,50 191,00 23,48 23,50ST
10:56:57.679 23,50 2.000,00 23,48 23,50ST
10:56:57.679 23,50 200,00 23,48 23,50ST
10:56:57.679 23,50 9,00 23,48 23,50ST
10:56:50.869 23,48 227,00 23,46 23,48ST
10:56:50.274 23,48 371,00 23,46 23,48ST
10:56:50.187 23,44 1.257,00 23,42 23,44ST
10:56:26.267 23,44 190,00 23,42 23,44ST
10:56:14.628 23,44 10,00 23,42 23,44ST
10:55:55.001 23,42 7,00 23,42 23,44BT
10:55:55.001 23,42 47,00 23,42 23,44BT
10:55:55.000 23,42 118,00 23,42 23,44BT
10:55:55.000 23,42 171,00 23,42 23,44BT
10:55:54.994 23,44 394,00 23,42 23,44ST
10:55:54.947 23,44 105,00 23,42 23,44ST
10:55:54.942 23,44 85,00 23,42 23,44ST
10:55:54.935 23,44 113,00 23,46 23,48BT
10:55:54.935 23,44 283,00 23,46 23,48BT
10:55:54.935 23,46 392,00 23,46 23,48BT
10:55:54.935 23,46 171,00 23,46 23,48BT
10:55:22.739 23,48 224,00 23,48 23,50BT
10:55:22.739 23,48 78,00 23,48 23,50BT
10:53:39.756 23,50 91,00 23,48 23,50ST
10:53:39.756 23,50 9,00 23,48 23,50ST
10:53:31.998 23,50 120,00 23,48 23,50ST
10:51:36.460 23,50 34,00 23,48 23,50ST
10:51:36.460 23,50 24,00 23,48 23,50ST
10:51:36.460 23,50 10,00 23,48 23,50ST
10:51:36.460 23,50 8,00 23,48 23,50ST
10:51:36.460 23,50 424,00 23,48 23,50ST
10:51:22.117 23,50 10,00 23,48 23,50ST
10:51:07.267 23,48 110,00 23,48 23,50BT
10:50:57.329 23,48 199,00 23,48 23,50BT
10:50:57.056 23,48 1,00 23,46 23,48ST
10:50:54.582 23,48 1,00 23,46 23,48ST
10:50:54.541 23,48 106,00 23,46 23,48ST
10:50:52.246 23,48 46,00 23,46 23,48ST
10:50:51.889 23,48 46,00 23,46 23,48ST
10:50:43.603 23,46 100,00 23,44 23,46ST
10:50:43.603 23,46 261,00 23,44 23,46ST
10:48:11.935 23,46 90,00 23,44 23,46ST
10:48:11.935 23,46 97,00 23,44 23,46ST
10:47:10.985 23,46 427,00 23,44 23,46ST
10:47:10.985 23,46 175,00 23,44 23,46ST
10:45:38.929 23,46 824,00 23,46 23,48BT
10:45:38.929 23,46 451,00 23,46 23,48BT
10:45:38.929 23,46 50,00 23,46 23,48BT
10:45:26.338 23,48 150,00 23,44 23,48ST
10:45:10.985 23,46 69,00 23,44 23,46ST
10:45:06.007 23,46 50,00 23,44 23,46ST
10:44:30.572 23,46 104,00 23,44 23,46ST
10:44:30.048 23,46 174,00 23,44 23,46ST
10:44:29.906 23,46 172,00 23,44 23,46ST
10:44:24.801 23,46 50,00 23,46 23,48BT
10:44:18.301 23,48 505,00 23,44 23,48ST
10:44:18.301 23,48 5,00 23,44 23,48ST
10:44:05.324 23,46 13,00 23,44 23,46ST
10:44:05.168 23,46 185,00 23,46 23,48BT
10:44:05.168 23,46 2,00 23,46 23,48BT
10:44:02.145 23,46 168,00 23,46 23,48BT
10:44:02.145 23,46 32,00 23,46 23,48BT
10:43:57.839 23,46 18,00 23,44 23,46ST
10:43:39.554 23,46 204,00 23,44 23,46ST
10:43:39.272 23,46 200,00 23,44 23,46ST
10:43:12.541 23,44 242,00 23,40 23,44ST
10:43:12.541 23,44 248,00 23,40 23,44ST
10:43:02.656 23,40 299,00 23,38 23,40ST
10:42:52.552 23,40 100,00 23,38 23,40ST
10:42:39.978 23,40 101,00 23,40 23,44BT
10:41:19.480 23,44 252,00 23,38 23,40ST
10:41:19.480 23,40 13,00 23,38 23,40ST
10:41:19.431 23,40 37,00 23,40 23,44BT
10:41:19.248 23,42 74,00 23,40 23,42ST
10:41:19.248 23,42 589,00 23,40 23,42ST
10:41:19.248 23,42 31,00 23,40 23,42ST
10:41:19.248 23,42 26,00 23,40 23,42ST
10:41:19.040 23,40 20,00 23,40 23,42BT
10:41:18.898 23,40 18,00 23,40 23,42BT
10:41:18.892 23,40 87,00 23,38 23,40ST
10:41:18.892 23,40 59,00 23,38 23,40ST
10:41:18.737 23,40 5,00 23,40 23,42BT
10:41:18.614 23,40 259,00 23,40 23,42BT
10:41:18.614 23,40 227,00 23,40 23,42BT
10:41:02.036 23,40 36,00 23,40 23,42BT
10:40:59.732 23,42 1,00 23,42 23,44BT
10:40:59.625 23,42 1,00 23,42 23,44BT
10:40:59.611 23,42 161,00 23,42 23,44BT
10:40:53.496 23,42 10,00 23,42 23,44BT
10:40:47.314 23,42 102,00 23,42 23,44BT
10:40:47.263 23,40 20,00 23,36 23,40ST
10:40:47.184 23,40 9,00 23,40 23,44BT
10:40:47.108 23,40 184,00 23,40 23,44BT
10:40:47.016 23,40 29,00 23,40 23,44BT
10:40:44.832 23,44 63,00 23,40 23,42ST
10:40:44.832 23,44 89,00 23,40 23,42ST
10:40:44.832 23,42 105,00 23,40 23,42ST
10:40:44.714 23,44 227,00 23,40 23,42ST
10:40:44.714 23,42 89,00 23,40 23,42ST
10:40:44.608 23,44 358,00 23,44 23,46BT
10:40:44.608 23,44 484,00 23,44 23,46BT
10:40:44.608 23,44 299,00 23,44 23,46BT
10:40:44.608 23,44 413,00 23,44 23,46BT
10:40:44.608 23,44 725,00 23,44 23,46BT
10:40:44.608 23,44 55,00 23,44 23,46BT
10:40:43.815 23,44 27,00 23,44 23,46BT
10:40:43.720 23,44 43,00 23,44 23,46BT
10:40:43.692 23,46 78,00 23,44 23,46ST
10:40:43.692 23,46 205,00 23,44 23,46ST
10:40:43.528 23,46 295,00 23,44 23,46ST
10:40:43.528 23,46 12,00 23,44 23,46ST
10:40:34.668 23,44 108,00 23,42 23,44ST
10:40:34.528 23,44 12,00 23,42 23,44ST
10:40:33.839 23,44 51,00 23,42 23,44ST
10:40:33.839 23,44 51,00 23,42 23,44ST
10:40:33.495 23,44 51,00 23,42 23,44ST
10:40:33.416 23,44 282,00 23,44 23,46BT
10:40:33.416 23,44 416,00 23,44 23,46BT
10:40:33.416 23,44 200,00 23,44 23,46BT
10:40:33.295 23,46 125,00 23,44 23,46ST
10:40:33.295 23,46 80,00 23,44 23,46ST
10:40:33.191 23,46 127,00 23,46 23,48BT
10:40:33.160 23,46 23,00 23,44 23,46ST
10:40:23.878 23,44 33,00 23,42 23,44ST
10:40:23.878 23,44 3,00 23,42 23,44ST
10:40:19.645 23,40 8,00 23,40 23,44BT
10:40:19.645 23,40 56,00 23,40 23,44BT
10:40:19.633 23,40 100,00 23,40 23,44BT
10:40:19.588 23,40 24,00 23,42 23,44BT
10:40:19.588 23,42 1,00 23,42 23,44BT
10:40:19.550 23,42 1,00 23,40 23,42ST
10:40:19.537 23,42 1,00 23,40 23,42ST
10:40:19.519 23,40 24,00 23,40 23,42BT
10:40:19.488 23,40 3,00 23,38 23,40ST
10:40:19.475 23,40 207,00 23,38 23,40ST
10:40:19.463 23,38 189,00 23,38 23,40BT
10:40:19.368 23,38 24,00 23,36 23,38ST
10:40:19.368 23,38 167,00 23,36 23,38ST
10:40:19.344 23,38 333,00 23,36 23,38ST
10:40:19.256 23,38 2.500,00 23,36 23,38ST
10:39:39.771 23,34 20,00 23,34 23,38BT
10:35:44.599 23,30 23,00 23,30 23,38BT
10:35:44.546 23,30 16,00 23,30 23,38BT
10:35:44.496 23,32 29,00 23,30 23,32ST
10:35:44.496 23,32 214,00 23,30 23,32ST
10:35:44.412 23,30 63,00 23,30 23,32BT
10:35:44.254 23,32 103,00 23,30 23,32ST
10:35:44.182 23,32 242,00 23,30 23,32ST
10:35:44.182 23,32 5,00 23,30 23,32ST
10:35:44.182 23,32 446,00 23,30 23,32ST
10:34:47.881 23,30 19,00 23,30 23,32BT
10:34:47.694 23,30 46,00 23,30 23,32BT
10:34:47.430 23,30 23,00 23,30 23,32BT
10:34:47.430 23,30 23,00 23,30 23,32BT
10:34:01.333 23,30 46,00 23,30 23,32BT
10:33:41.675 23,30 31,00 23,30 23,32BT
10:33:41.480 23,32 54,00 23,30 23,32ST
10:33:41.480 23,32 101,00 23,30 23,32ST
10:33:41.480 23,32 137,00 23,30 23,32ST
10:33:41.370 23,32 437,00 23,30 23,32ST
10:33:41.370 23,32 14,00 23,30 23,32ST
10:30:12.286 23,24 76,00 23,24 23,32BT
10:30:12.286 23,24 20,00 23,24 23,32BT
10:30:12.178 23,32 31,00 23,24 23,30ST
10:30:12.178 23,32 254,00 23,24 23,30ST
10:30:12.178 23,30 31,00 23,24 23,30ST
10:30:12.178 23,30 513,00 23,24 23,30ST
10:30:12.178 23,30 6,00 23,24 23,30ST
10:30:11.940 23,28 136,00 23,28 23,30BT
10:30:11.891 23,30 31,00 23,28 23,30ST
10:30:11.758 23,30 62,00 23,28 23,30ST
10:30:11.757 23,30 170,00 23,28 23,30ST
10:30:11.757 23,30 1.000,00 23,28 23,30ST
10:30:11.757 23,30 226,00 23,28 23,30ST
10:30:11.686 23,28 23,00 23,28 23,30BT
10:30:11.581 23,30 62,00 23,26 23,30ST
10:30:11.577 23,26 73,00 23,26 23,30BT
10:30:11.577 23,26 108,00 23,26 23,30BT
10:30:11.447 23,30 1.875,00 23,26 23,30ST
10:30:10.817 23,32 236,00 25,22 21,94IP
10:30:10.817 23,32 100,00 25,22 21,94IP
10:30:10.817 23,32 100,00 25,22 21,94IP
10:30:10.817 23,32 100,00 25,22 21,94IP
10:30:10.817 23,32 150,00 25,22 21,94IP
10:30:10.817 23,32 712,00 25,22 21,94IP
10:30:10.817 23,32 71,00 25,22 21,94IP
10:30:10.817 23,32 144,00 25,22 21,94IP
10:30:10.817 23,32 178,00 25,22 21,94IP
10:30:10.817 23,32 105,00 25,22 21,94IP
10:30:10.817 23,32 23,00 25,22 21,94IP
10:30:10.816 23,32 90,00 25,22 21,94IP
10:30:10.816 23,32 194,00 25,22 21,94IP
10:30:10.816 23,32 545,00 25,22 21,94IP
10:30:10.816 23,32 2,00 25,22 21,94IP
10:30:10.816 23,32 10,00 25,22 21,94IP
10:30:10.816 23,32 15,00 25,22 21,94IP
10:30:10.816 23,32 62,00 25,22 21,94IP
10:30:10.816 23,32 16,00 25,22 21,94IP
10:30:10.816 23,32 54,00 25,22 21,94IP
10:30:10.816 23,32 1,00 25,22 21,94IP
10:30:10.816 23,32 48,00 25,22 21,94IP
10:30:10.816 23,32 4,00 25,22 21,94IP
10:30:10.816 23,32 105,00 25,22 21,94IP
10:30:10.816 23,32 43,00 25,22 21,94IP
10:30:10.816 23,32 61,00 25,22 21,94IP
10:30:10.816 23,32 1,00 25,22 21,94IP
10:30:10.816 23,32 3,00 25,22 21,94IP
10:30:10.816 23,32 5,00 25,22 21,94IP
10:30:10.816 23,32 20,00 25,22 21,94IP
10:30:10.816 23,32 95,00 25,22 21,94IP
10:30:10.816 23,32 117,00 25,22 21,94IP
10:30:10.816 23,32 69,00 25,22 21,94IP
10:30:10.816 23,32 58,00 25,22 21,94IP
10:30:10.816 23,32 37,00 25,22 21,94IP
10:30:10.816 23,32 11,00 25,22 21,94IP
10:30:10.816 23,32 214,00 25,22 21,94IP
10:30:10.816 23,32 2,00 25,22 21,94IP
10:30:10.816 23,32 4,00 25,22 21,94IP
10:30:10.816 23,32 1,00 25,22 21,94IP
10:30:10.816 23,32 12,00 25,22 21,94IP
10:30:10.816 23,32 21,00 25,22 21,94IP
10:30:10.816 23,32 31,00 25,22 21,94IP
10:30:10.816 23,32 166,00 25,22 21,94IP
10:30:10.816 23,32 34,00 25,22 21,94IP
10:30:10.816 23,32 14,00 25,22 21,94IP
10:30:10.816 23,32 1,00 25,22 21,94IP
10:30:10.815 23,32 2,00 25,22 21,94IP
10:30:10.815 23,32 2,00 25,22 21,94IP
10:30:10.815 23,32 6,00 25,22 21,94IP
10:30:10.815 23,32 1,00 25,22 21,94IP
10:30:10.815 23,32 3,00 25,22 21,94IP