Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΕΗ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Συμβατικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

14.0000

-0.1800 -1.2694%

17/09/2025 , 17:25 Πρ. Κλείσιμο 14.1800

Χαμηλό Υψηλό

14,00 14,30

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11,27 14,75

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:39.428	14,00	500,00	14,00	14,00	I	C
17:19:27.908	14,00	3,00	14,00	14,00	I	C
17:18:40.058	14,00	22,00	14,00	14,00	I	C
17:17:49.884	14,00	900,00	14,00	14,00	I	C
17:17:26.412	14,00	14,00	14,00	14,00	I	C
17:17:13.429	14,00	35,00	14,00	14,00	I	C
17:16:39.312	14,00	1.200,00	14,00	14,00	I	C
17:16:35.002	14,00	200,00	14,00	14,00	I	C
17:16:31.365	14,00	1.000,00	14,00	14,00	I	C
17:15:24.392	14,00	100,00	14,00	14,00	I	C
17:14:59.018	14,00	2.300,00	14,00	14,00	I	C
17:14:53.215	14,00	1.000,00	14,00	14,00	I	C
17:14:50.635	14,00	12,00	14,00	14,00	I	C
17:14:45.077	14,00	1.000,00	14,00	14,00	I	C
17:14:44.527	14,00	138,00	14,00	14,00	I	C
17:14:26.694	14,00	500,00	14,00	14,11	B	C
17:14:26.694	14,00	5.000,00	14,00	14,11	B	C
17:14:26.694	14,00	600,00	14,00	14,11	B	C
17:14:26.694	14,00	250,00	14,00	14,11	B	C
17:14:26.694	14,00	800,00	14,00	14,11	B	C
17:14:26.694	14,00	1.900,00	14,00	14,11	B	C
17:14:26.694	14,00	905,00	14,00	14,11	B	C
17:14:26.694	14,00	3.000,00	14,00	14,11	B	C
17:14:26.694	14,00	10.000,00	14,00	14,11	B	C
17:14:26.693	14,00	1.450,00	14,00	14,11	B	C
17:14:26.693	14,00	1.500,00	14,00	14,11	B	C
17:14:26.693	14,00	29,00	14,00	14,11	B	C
17:14:26.693	14,00	1.178,00	14,00	14,11	B	C
17:13:31.904	14,00	50,00	14,00	14,11	B	C
17:13:18.475	14,00	50,00	14,00	14,11	B	C
17:13:08.591	14,00	100,00	14,00	14,11	B	C
17:10:48.054	14,00	3,00	14,00	14,11	B	C
17:10:24.846	14,00	684,00	14,00	14,11	B	C
17:09:46.496	14,00	935,00	14,83	13,33	I	P
17:09:46.496	14,00	700,00	14,83	13,33	I	P
17:09:46.496	14,00	461,00	14,83	13,33	I	P
17:09:46.496	14,00	185,00	14,83	13,33	I	P
17:09:46.496	14,00	185,00	14,83	13,33	I	P
17:09:46.496	14,00	500,00	14,83	13,33	I	P
17:09:46.496	14,00	1.000,00	14,83	13,33	I	P
17:09:46.496	14,00	34,00	14,83	13,33	I	P
17:09:46.496	14,00	166,00	14,83	13,33	I	P
17:09:46.496	14,00	3.360,00	14,83	13,33	I	P
17:09:46.496	14,00	461,00	14,83	13,33	I	P
17:09:46.496	14,00	6.000,00	14,83	13,33	I	P
17:09:46.496	14,00	1.226,00	14,83	13,33	I	P
17:09:46.496	14,00	2.018,00	14,83	13,33	I	P
17:09:46.496	14,00	250,00	14,83	13,33	I	P
17:09:46.496	14,00	354,00	14,83	13,33	I	P
17:09:46.496	14,00	1.000,00	14,83	13,33	I	P
17:09:46.496	14,00	65,00	14,83	13,33	I	P
17:09:46.496	14,00	380,00	14,83	13,33	I	P
17:09:46.496	14,00	10,00	14,83	13,33	I	P
17:09:46.496	14,00	461,00	14,83	13,33	I	P
17:09:46.496	14,00	184,00	14,83	13,33	I	P
17:09:46.496	14,00	184,00	14,83	13,33	I	P
17:09:46.496	14,00	1.000,00	14,83	13,33	I	P
17:09:46.496	14,00	100,00	14,83	13,33	I	P
17:09:46.496	14,00	3.000,00	14,83	13,33	I	P
17:09:46.496	14,00	2.016,00	14,83	13,33	I	P
17:09:46.496	14,00	461,00	14,83	13,33	I	P
17:09:46.496	14,00	902,00	14,83	13,33	I	P
17:09:46.496	14,00	1.000,00	14,83	13,33	I	P
17:09:46.496	14,00	461,00	14,83	13,33	I	P
17:09:46.496	14,00	1.603,00	14,83	13,33	I	P
17:09:46.496	14,00	1.875,00	14,83	13,33	I	P
17:09:46.495	14,00	1.000,00	14,83	13,33	I	P
17:09:46.495	14,00	500,00	14,83	13,33	I	P
17:09:46.495	14,00	400,00	14,83	13,33	I	P
17:09:46.495	14,00	160,00	14,83	13,33	I	P
17:09:46.495	14,00	531,00	14,83	13,33	I	P
17:09:46.495	14,00	62,00	14,83	13,33	I	P
17:09:46.495	14,00	62,00	14,83	13,33	I	P
17:09:46.495	14,00	20,00	14,83	13,33	I	P
17:09:46.495	14,00	1.000,00	14,83	13,33	I	P
17:09:46.495	14,00	80,00	14,83	13,33	I	P
17:09:46.495	14,00	5,00	14,83	13,33	I	P
17:09:46.495	14,00	80,00	14,83	13,33	I	P
17:09:46.495	14,00	20,00	14,83	13,33	I	P
17:09:46.495	14,00	931,00	14,83	13,33	I	P
17:09:46.495	14,00	10,00	14,83	13,33	I	P
17:09:46.495	14,00	300,00	14,83	13,33	I	P
17:09:46.495	14,00	400,00	14,83	13,33	I	P
17:09:46.495	14,00	1.000,00	14,83	13,33	I	P
17:09:46.495	14,00	100,00	14,83	13,33	I	P
17:09:46.495	14,00	710,00	14,83	13,33	I	P
17:09:46.495	14,00	1.150,00	14,83	13,33	I	P
17:09:46.495	14,00	350,00	14,83	13,33	I	P
17:09:46.495	14,00	1.000,00	14,83	13,33	I	P
17:09:46.495	14,00	350,00	14,83	13,33	I	P
17:09:46.495	14,00	350,00	14,83	13,33	I	P
17:09:46.495	14,00	75,00	14,83	13,33	I	P
17:09:46.495	14,00	1.780,00	14,83	13,33	I	P
17:09:46.495	14,00	1.607,00	14,83	13,33	I	P
17:09:46.495	14,00	1.496,00	14,83	13,33	I	P
17:09:46.495	14,00	2.000,00	14,83	13,33	I	P
17:09:46.495	14,00	1.123,00	14,83	13,33	I	P
17:09:46.495	14,00	225,00	14,83	13,33	I	P
17:09:46.495	14,00	1.335,00	14,83	13,33	I	P
17:09:46.495	14,00	1.402,00	14,83	13,33	I	P
17:09:46.495	14,00	4.005,00	14,83	13,33	I	P
17:09:46.495	14,00	3.992,00	14,83	13,33	I	P
17:09:46.495	14,00	667,00	14,83	13,33	I	P
17:09:46.495	14,00	709,00	14,83	13,33	I	P
17:09:46.495	14,00	250,00	14,83	13,33	I	P
17:09:46.495	14,00	633,00	14,83	13,33	I	P
17:09:46.495	14,00	4,00	14,83	13,33	I	P
17:09:46.495	14,00	493,00	14,83	13,33	I	P
17:09:46.495	14,00	229,00	14,83	13,33	I	P
17:09:46.495	14,00	233,00	14,83	13,33	I	P
17:09:46.495	14,00	140,00	14,83	13,33	I	P
17:09:46.495	14,00	118,00	14,83	13,33	I	P
17:09:46.494	14,00	3,00	14,83	13,33	I	P
17:09:46.494	14,00	3,00	14,83	13,33	I	P
17:09:46.494	14,00	1.197,00	14,83	13,33	I	P
17:09:46.494	14,00	593,00	14,83	13,33	I	P
17:09:46.494	14,00	343,00	14,83	13,33	I	P
17:09:46.494	14,00	542,00	14,83	13,33	I	P
17:09:46.494	14,00	345,00	14,83	13,33	I	P
17:09:46.494	14,00	182,00	14,83	13,33	I	P
17:09:46.494	14,00	182,00	14,83	13,33	I	P
17:09:46.494	14,00	181,00	14,83	13,33	I	P
17:09:46.494	14,00	2.776,00	14,83	13,33	I	P
17:09:46.494	14,00	86,00	14,83	13,33	I	P
17:09:46.494	14,00	145,00	14,83	13,33	I	P
17:09:46.494	14,00	211,00	14,83	13,33	I	P
17:09:46.494	14,00	2.316,00	14,83	13,33	I	P
17:09:46.494	14,00	195,00	14,83	13,33	I	P
17:09:46.494	14,00	312,00	14,83	13,33	I	P
17:09:46.494	14,00	145,00	14,83	13,33	I	P
17:09:46.494	14,00	10,00	14,83	13,33	I	P
17:09:46.494	14,00	360,00	14,83	13,33	I	P
17:09:46.494	14,00	1.458,00	14,83	13,33	I	P
17:09:46.494	14,00	123,00	14,83	13,33	I	P
17:09:46.494	14,00	444,00	14,83	13,33	I	P
17:09:46.494	14,00	642,00	14,83	13,33	I	P
17:09:46.494	14,00	31,00	14,83	13,33	I	P
17:09:46.494	14,00	83,00	14,83	13,33	I	P
17:09:46.494	14,00	3.292,00	14,83	13,33	I	P
17:09:46.494	14,00	366,00	14,83	13,33	I	P
17:09:46.494	14,00	471,00	14,83	13,33	I	P
17:09:46.494	14,00	2.520,00	14,83	13,33	I	P
17:09:46.494	14,00	85,00	14,83	13,33	I	P
17:09:46.494	14,00	27,00	14,83	13,33	I	P
17:09:46.494	14,00	97,00	14,83	13,33	I	P
17:09:46.494	14,00	22,00	14,83	13,33	I	P
17:09:46.494	14,00	634,00	14,83	13,33	I	P
17:09:46.494	14,00	163,00	14,83	13,33	I	P
17:09:46.494	14,00	6,00	14,83	13,33	I	P
17:09:46.494	14,00	315,00	14,83	13,33	I	P
17:09:46.494	14,00	600,00	14,83	13,33	I	P
17:09:46.494	14,00	398,00	14,83	13,33	I	P
17:09:46.494	14,00	2,00	14,83	13,33	I	P
17:09:46.493	14,00	313,00	14,83	13,33	I	P
17:09:46.493	14,00	1,00	14,83	13,33	I	P
17:09:46.493	14,00	63,00	14,83	13,33	I	P
17:00:00.067	14,12	295,00	14,08	14,09	S	T
17:00:00.067	14,10	194,00	14,08	14,09	S	T
17:00:00.067	14,09	200,00	14,08	14,09	S	T
17:00:00.067	14,09	152,00	14,08	14,09	S	T
16:59:56.234	14,08	199,00	14,08	14,09	B	T
16:59:50.728	14,09	17,00	14,08	14,09	S	T
16:59:41.662	14,08	726,00	14,08	14,09	B	T
16:58:52.948	14,09	25,00	14,08	14,09	S	T
16:57:39.150	14,09	247,00	14,08	14,09	S	T
16:57:39.150	14,09	80,00	14,08	14,09	S	T
16:57:39.150	14,09	78,00	14,08	14,09	S	T
16:57:39.150	14,09	95,00	14,08	14,09	S	T
16:57:21.995	14,09	500,00	14,08	14,09	S	T
16:57:17.075	14,08	362,00	14,08	14,09	B	T
16:57:17.075	14,08	3,00	14,08	14,09	B	T
16:57:17.075	14,08	206,00	14,08	14,09	B	T
16:57:16.932	14,09	46,00	14,08	14,09	S	T
16:57:16.932	14,09	87,00	14,08	14,09	S	T
16:57:16.932	14,09	77,00	14,08	14,09	S	T
16:57:16.932	14,09	78,00	14,08	14,09	S	T
16:57:16.932	14,09	192,00	14,08	14,09	S	T
16:57:16.932	14,09	20,00	14,08	14,09	S	T
16:56:41.320	14,09	267,00	14,08	14,09	S	T
16:56:34.498	14,08	200,00	14,08	14,09	B	T
16:55:17.995	14,08	549,00	14,08	14,09	B	T
16:55:17.783	14,09	500,00	14,08	14,09	S	T
16:55:09.498	14,09	5,00	14,09	14,10	B	T
16:55:09.498	14,09	10,00	14,09	14,10	B	T
16:54:37.475	14,09	1,00	14,09	14,10	B	T
16:54:07.678	14,09	110,00	14,08	14,09	S	T
16:54:07.678	14,09	317,00	14,08	14,09	S	T
16:54:07.678	14,09	4,00	14,08	14,09	S	T
16:54:07.678	14,09	200,00	14,08	14,09	S	T
16:54:07.678	14,09	237,00	14,08	14,09	S	T
16:54:07.678	14,09	132,00	14,08	14,09	S	T
16:53:47.464	14,09	3,00	14,08	14,09	S	T
16:53:15.014	14,09	700,00	14,08	14,09	S	T
16:53:11.964	14,09	4,00	14,09	14,11	B	T
16:53:11.964	14,09	396,00	14,09	14,11	B	T
16:52:51.924	14,09	176,00	14,09	14,11	B	T
16:52:51.924	14,09	71,00	14,09	14,11	B	T
16:52:51.924	14,09	685,00	14,09	14,11	B	T
16:52:24.748	14,09	315,00	14,10	14,12	B	T
16:52:24.748	14,09	100,00	14,10	14,12	B	T
16:52:24.747	14,10	5,00	14,10	14,12	B	T
16:52:24.747	14,10	5,00	14,10	14,12	B	T
16:52:24.747	14,10	257,00	14,10	14,12	B	T
16:52:24.747	14,10	410,00	14,10	14,12	B	T
16:51:48.998	14,10	410,00	14,10	14,12	B	T
16:51:47.789	14,12	1.018,00	14,09	14,12	S	T
16:51:47.789	14,12	460,00	14,09	14,12	S	T
16:51:47.789	14,12	1.195,00	14,09	14,12	S	T
16:51:47.659	14,11	42,00	14,09	14,11	S	T
16:51:47.659	14,11	272,00	14,09	14,11	S	T
16:51:47.659	14,11	86,00	14,09	14,11	S	T
16:51:47.659	14,11	93,00	14,09	14,11	S	T
16:51:37.859	14,10	222,00	14,10	14,11	B	T
16:51:37.808	14,11	121,00	14,11	14,12	B	T
16:51:37.776	14,11	36,00	14,10	14,11	S	T
16:51:37.713	14,11	171,00	14,11	14,12	B	T
16:51:37.713	14,11	152,00	14,11	14,12	B	T
16:51:37.713	14,11	33,00	14,11	14,12	B	T
16:51:37.679	14,11	179,00	14,11	14,12	B	T
16:51:37.679	14,11	154,00	14,11	14,12	B	T
16:51:37.254	14,11	91,00	14,11	14,12	B	T
16:51:37.254	14,11	234,00	14,11	14,12	B	T
16:51:37.254	14,11	175,00	14,11	14,12	B	T
16:51:20.560	14,11	319,00	14,11	14,12	B	T
16:51:20.253	14,11	311,00	14,11	14,12	B	T
16:50:57.605	14,11	258,00	14,11	14,12	B	T
16:50:57.477	14,11	203,00	14,09	14,11	S	T
16:50:57.477	14,11	254,00	14,09	14,11	S	T
16:50:48.720	14,11	20,00	14,09	14,11	S	T
16:50:48.553	14,10	51,00	14,09	14,10	S	T
16:50:48.553	14,10	269,00	14,09	14,10	S	T
16:50:48.553	14,10	100,00	14,09	14,10	S	T
16:50:48.492	14,09	440,00	14,09	14,10	B	T
16:50:48.305	14,10	400,00	14,09	14,10	S	T
16:50:48.305	14,10	600,00	14,09	14,10	S	T
16:50:42.215	14,10	100,00	14,09	14,10	S	T
16:50:09.879	14,09	157,00	14,09	14,10	B	T
16:50:07.444	14,10	2,00	14,10	14,11	B	T
16:50:07.296	14,10	15,00	14,10	14,11	B	T
16:50:07.142	14,10	161,00	14,10	14,11	B	T
16:50:06.341	14,11	13,00	14,09	14,11	S	T
16:50:06.341	14,11	124,00	14,09	14,11	S	T
16:49:50.909	14,10	3,00	14,10	14,11	B	T
16:49:50.757	14,09	500,00	14,09	14,11	B	T
16:49:49.736	14,10	2,00	14,10	14,11	B	T
16:49:49.688	14,11	151,00	14,10	14,11	S	T
16:49:49.688	14,11	1,00	14,10	14,11	S	T
16:49:48.608	14,10	3,00	14,10	14,11	B	T
16:49:47.630	14,10	268,00	14,10	14,11	B	T
16:49:47.623	14,10	4,00	14,10	14,11	B	T
16:49:47.466	14,10	316,00	14,09	14,10	S	T
16:49:47.466	14,10	3,00	14,09	14,10	S	T
16:49:47.466	14,10	79,00	14,09	14,10	S	T
16:49:47.466	14,10	1.157,00	14,09	14,10	S	T
16:49:46.192	14,10	32,00	14,09	14,10	S	T
16:49:46.159	14,10	376,00	14,09	14,10	S	T
16:49:42.633	14,09	591,00	14,09	14,10	B	T
16:49:42.485	14,10	326,00	14,09	14,10	S	T
16:49:37.062	14,10	300,00	14,09	14,10	S	T
16:49:21.764	14,10	40,00	14,09	14,10	S	T
16:48:46.543	14,09	292,00	14,09	14,10	B	T
16:48:46.543	14,09	83,00	14,09	14,10	B	T
16:48:46.048	14,10	4,00	14,10	14,11	B	T
16:48:46.048	14,10	3,00	14,10	14,11	B	T
16:48:46.048	14,10	210,00	14,10	14,11	B	T
16:48:46.048	14,10	270,00	14,10	14,11	B	T
16:48:46.048	14,10	1,00	14,10	14,11	B	T
16:48:46.048	14,10	281,00	14,10	14,11	B	T
16:47:56.203	14,11	1,00	14,10	14,11	S	T
16:47:56.098	14,11	1,00	14,10	14,11	S	T
16:47:55.458	14,11	44,00	14,10	14,11	S	T
16:47:55.395	14,11	13,00	14,10	14,11	S	T
16:47:55.362	14,11	4,00	14,10	14,11	S	T
16:47:55.331	14,11	6,00	14,10	14,11	S	T
16:47:55.267	14,11	17,00	14,10	14,11	S	T
16:47:55.267	14,11	10,00	14,10	14,11	S	T
16:47:55.224	14,11	6,00	14,10	14,11	S	T
16:47:55.195	14,11	8,00	14,10	14,11	S	T
16:47:54.555	14,11	39,00	14,10	14,11	S	T
16:47:54.506	14,11	6,00	14,10	14,11	S	T
16:47:54.506	14,11	10,00	14,10	14,11	S	T
16:47:54.459	14,11	47,00	14,10	14,11	S	T
16:47:54.415	14,11	14,00	14,10	14,11	S	T
16:47:54.368	14,11	30,00	14,10	14,11	S	T
16:47:54.346	14,11	19,00	14,10	14,11	S	T
16:47:54.303	14,11	26,00	14,10	14,11	S	T
16:47:54.260	14,11	25,00	14,10	14,11	S	T
16:47:54.225	14,11	10,00	14,10	14,11	S	T
16:47:54.194	14,11	7,00	14,10	14,11	S	T
16:47:51.771	14,11	2,00	14,10	14,11	S	T
16:47:51.735	14,11	51,00	14,10	14,11	S	T
16:47:51.668	14,11	22,00	14,10	14,11	S	T
16:47:51.668	14,11	1,00	14,10	14,11	S	T
16:47:51.668	14,11	8,00	14,10	14,11	S	T
16:47:51.617	14,11	21,00	14,10	14,11	S	T
16:47:51.580	14,11	45,00	14,10	14,11	S	T
16:47:51.564	14,11	4,00	14,10	14,11	S	T
16:47:51.529	14,11	6,00	14,10	14,11	S	T
16:47:51.529	14,11	48,00	14,10	14,11	S	T
16:47:51.527	14,11	45,00	14,10	14,11	S	T
16:47:51.527	14,11	74,00	14,10	14,11	S	T
16:47:39.077	14,11	1,00	14,09	14,11	S	T
16:46:35.461	14,09	155,00	14,09	14,11	B	T
16:46:29.202	14,11	10,00	14,08	14,11	S	T
16:46:27.016	14,09	186,00	14,09	14,11	B	T
16:46:27.016	14,09	114,00	14,09	14,11	B	T
16:46:16.015	14,09	320,00	14,10	14,11	B	T
16:46:16.015	14,10	9,00	14,10	14,11	B	T
16:46:15.840	14,09	33,00	14,10	14,11	B	T
16:46:15.840	14,09	109,00	14,10	14,11	B	T
16:46:15.840	14,09	431,00	14,10	14,11	B	T
16:46:15.840	14,09	3,00	14,10	14,11	B	T
16:46:15.840	14,09	115,00	14,10	14,11	B	T
16:46:15.840	14,10	108,00	14,10	14,11	B	T
16:46:15.721	14,11	5,00	14,09	14,11	S	T
16:46:15.721	14,11	3,00	14,09	14,11	S	T
16:46:15.721	14,11	200,00	14,09	14,11	S	T
16:46:15.721	14,11	270,00	14,09	14,11	S	T
16:46:15.721	14,11	48,00	14,09	14,11	S	T
16:46:15.721	14,11	88,00	14,09	14,11	S	T
16:46:15.721	14,11	85,00	14,09	14,11	S	T
16:46:15.721	14,11	801,00	14,09	14,11	S	T
16:45:30.210	14,11	3,00	14,09	14,11	S	T
16:45:21.319	14,10	1,00	14,10	14,11	B	T
16:45:20.382	14,10	10,00	14,10	14,11	B	T
16:45:19.562	14,10	68,00	14,10	14,11	B	T
16:43:57.160	14,09	90,00	14,09	14,11	B	T
16:43:57.160	14,09	95,00	14,09	14,11	B	T
16:43:56.786	14,09	344,00	14,09	14,11	B	T
16:43:56.786	14,09	156,00	14,09	14,11	B	T
16:43:09.082	14,09	75,00	14,09	14,11	B	T
16:41:37.490	14,09	547,00	14,09	14,10	B	T
16:41:36.354	14,09	222,00	14,09	14,11	B	T
16:40:56.700	14,10	300,00	14,09	14,10	S	T
16:39:28.163	14,10	1,00	14,09	14,10	S	T
16:39:27.996	14,10	89,00	14,09	14,10	S	T
16:39:27.896	14,10	30,00	14,10	14,11	B	T
16:39:27.885	14,10	101,00	14,10	14,11	B	T
16:39:27.881	14,10	114,00	14,09	14,10	S	T
16:39:27.833	14,10	3,00	14,10	14,11	B	T
16:39:27.833	14,10	270,00	14,10	14,11	B	T
16:39:24.420	14,10	40,00	14,10	14,11	B	T
16:39:24.420	14,10	148,00	14,10	14,11	B	T
16:39:05.330	14,10	313,00	14,10	14,11	B	T
16:39:05.330	14,10	115,00	14,10	14,11	B	T
16:39:05.330	14,10	85,00	14,10	14,11	B	T
16:39:05.189	14,11	195,00	14,10	14,11	S	T
16:39:02.428	14,11	1,00	14,11	14,12	B	T
16:38:59.159	14,11	1,00	14,11	14,12	B	T
16:38:59.092	14,11	127,00	14,11	14,12	B	T
16:38:58.993	14,11	267,00	14,11	14,12	B	T
16:38:58.993	14,11	1,00	14,11	14,12	B	T
16:38:58.898	14,11	27,00	14,11	14,12	B	T
16:38:58.868	14,11	256,00	14,11	14,12	B	T
16:38:58.868	14,11	368,00	14,11	14,12	B	T
16:38:58.838	14,11	258,00	14,11	14,12	B	T
16:38:58.838	14,11	420,00	14,11	14,12	B	T
16:38:58.838	14,11	322,00	14,11	14,12	B	T
16:38:20.754	14,11	60,00	14,11	14,12	B	T
16:38:20.754	14,11	140,00	14,11	14,12	B	T
16:38:04.560	14,11	326,00	14,11	14,12	B	T
16:38:04.415	14,11	180,00	14,11	14,12	B	T
16:37:46.487	14,11	745,00	14,11	14,12	B	T
16:37:46.329	14,11	55,00	14,11	14,12	B	T
16:37:46.329	14,11	338,00	14,11	14,12	B	T
16:37:46.329	14,11	3,00	14,11	14,12	B	T
16:37:46.329	14,11	244,00	14,11	14,12	B	T
16:37:46.329	14,11	221,00	14,11	14,12	B	T
16:37:46.329	14,11	139,00	14,11	14,12	B	T
16:37:46.299	14,11	317,00	14,11	14,12	B	T
16:37:46.299	14,11	474,00	14,11	14,12	B	T
16:37:46.299	14,11	209,00	14,11	14,12	B	T
16:37:38.875	14,12	20,00	14,11	14,12	S	T
16:37:25.552	14,11	684,00	14,11	14,12	B	T
16:37:25.452	14,12	323,00	14,11	14,12	S	T
16:36:42.861	14,11	79,00	14,10	14,11	S	T
16:36:42.861	14,11	28,00	14,10	14,11	S	T
16:36:23.539	14,11	172,00	14,10	14,11	S	T
16:36:23.539	14,11	90,00	14,10	14,11	S	T
16:36:23.539	14,11	52,00	14,10	14,11	S	T
16:36:14.722	14,11	3,00	14,10	14,11	S	T
16:35:13.465	14,11	15,00	14,10	14,11	S	T
16:35:13.464	14,11	156,00	14,10	14,11	S	T
16:35:13.464	14,11	1,00	14,10	14,11	S	T
16:35:13.464	14,11	3,00	14,10	14,11	S	T
16:35:13.464	14,11	114,00	14,10	14,11	S	T
16:35:13.464	14,11	12,00	14,10	14,11	S	T
16:34:21.870	14,11	133,00	14,10	14,11	S	T
16:34:21.870	14,11	169,00	14,10	14,11	S	T
16:33:12.457	14,11	3,00	14,10	14,11	S	T
16:31:47.982	14,10	153,00	14,10	14,11	B	T
16:31:47.982	14,10	115,00	14,10	14,11	B	T
16:31:47.865	14,10	82,00	14,10	14,11	B	T
16:31:47.836	14,10	92,00	14,10	14,11	B	T
16:31:47.817	14,10	84,00	14,09	14,10	S	T
16:31:47.800	14,10	141,00	14,09	14,10	S	T
16:31:47.800	14,10	182,00	14,09	14,10	S	T
16:31:47.800	14,10	51,00	14,09	14,10	S	T
16:31:47.772	14,10	43,00	14,09	14,10	S	T
16:31:47.772	14,10	86,00	14,09	14,10	S	T
16:31:47.772	14,10	85,00	14,09	14,10	S	T
16:31:47.772	14,10	93,00	14,09	14,10	S	T
16:30:19.822	14,10	203,00	14,09	14,10	S	T
16:30:19.822	14,10	315,00	14,09	14,10	S	T
16:30:19.822	14,10	20,00	14,09	14,10	S	T
16:30:19.822	14,10	341,00	14,09	14,10	S	T
16:30:06.941	14,10	3,00	14,09	14,10	S	T
16:26:58.819	14,10	3,00	14,09	14,10	S	T
16:26:24.339	14,10	250,00	14,09	14,10	S	T
16:23:55.002	14,10	3,00	14,09	14,10	S	T
16:21:26.074	14,09	300,00	14,09	14,10	B	T
16:21:08.568	14,09	84,00	14,09	14,11	B	T
16:21:08.568	14,09	12,00	14,09	14,11	B	T
16:20:48.523	14,09	160,00	14,09	14,10	B	T
16:20:46.659	14,09	96,00	14,09	14,10	B	T
16:20:46.659	14,09	3,00	14,09	14,10	B	T
16:20:46.659	14,09	211,00	14,09	14,10	B	T
16:20:46.399	14,09	1.289,00	14,09	14,10	B	T
16:20:42.545	14,10	130,00	14,10	14,11	B	T
16:20:42.545	14,10	74,00	14,10	14,11	B	T
16:20:42.473	14,10	326,00	14,10	14,11	B	T
16:20:42.473	14,10	2,00	14,10	14,11	B	T
16:20:42.392	14,11	386,00	14,11	14,12	B	T
16:20:42.380	14,11	614,00	14,11	14,12	B	T
16:20:42.380	14,11	1,00	14,11	14,12	B	T
16:20:25.449	14,11	19,00	14,11	14,12	B	T
16:20:25.432	14,11	378,00	14,11	14,12	B	T
16:20:25.432	14,11	3,00	14,11	14,12	B	T
16:20:25.432	14,11	262,00	14,11	14,12	B	T
16:20:25.432	14,11	853,00	14,11	14,12	B	T
16:20:25.432	14,11	407,00	14,11	14,12	B	T
16:20:23.775	14,11	229,00	14,11	14,12	B	T
16:18:47.971	14,11	548,00	14,11	14,12	B	T
16:18:47.081	14,11	1.316,00	14,11	14,12	B	T
16:18:45.974	14,12	403,00	14,11	14,12	S	T
16:18:43.094	14,12	131,00	14,12	14,13	B	T
16:18:43.094	14,12	315,00	14,12	14,13	B	T
16:18:43.094	14,12	467,00	14,12	14,13	B	T
16:18:43.094	14,12	89,00	14,12	14,13	B	T
16:18:43.094	14,12	35,00	14,12	14,13	B	T
16:18:43.094	14,12	22,00	14,12	14,13	B	T
16:17:19.420	14,13	183,00	14,12	14,13	S	T
16:17:19.420	14,13	17,00	14,12	14,13	S	T
16:17:19.420	14,13	76,00	14,12	14,13	S	T
16:17:19.420	14,13	100,00	14,12	14,13	S	T
16:16:50.908	14,12	166,00	14,12	14,13	B	T
16:16:50.764	14,12	37,00	14,12	14,13	B	T
16:16:50.764	14,12	97,00	14,12	14,13	B	T
16:16:50.764	14,12	3,00	14,12	14,13	B	T
16:16:50.764	14,12	313,00	14,12	14,13	B	T
16:15:42.955	14,12	516,00	14,12	14,13	B	T
16:15:42.955	14,12	20,00	14,12	14,13	B	T
16:15:42.955	14,12	172,00	14,12	14,13	B	T
16:15:42.955	14,12	293,00	14,12	14,13	B	T
16:15:42.604	14,12	381,00	14,12	14,13	B	T
16:15:42.280	14,12	1.000,00	14,12	14,13	B	T
16:15:21.562	14,12	312,00	14,12	14,14	B	T
16:15:21.422	14,12	150,00	14,12	14,13	B	T
16:15:21.266	14,13	89,00	14,12	14,13	S	T
16:15:21.266	14,13	80,00	14,12	14,13	S	T
16:15:21.266	14,13	86,00	14,12	14,13	S	T
16:15:21.266	14,13	7,00	14,12	14,13	S	T
16:15:11.234	14,12	364,00	14,12	14,13	B	T
16:15:11.234	14,12	636,00	14,12	14,13	B	T
16:14:41.053	14,13	3,00	14,12	14,13	S	T
16:11:32.383	14,14	3,00	14,12	14,14	S	T
16:10:27.428	14,12	364,00	14,12	14,14	B	T
16:10:27.428	14,12	124,00	14,12	14,14	B	T
16:10:27.428	14,12	172,00	14,12	14,14	B	T
16:10:27.428	14,12	158,00	14,12	14,14	B	T
16:10:21.271	14,13	416,00	14,12	14,13	S	T
16:09:51.068	14,12	50,00	14,12	14,14	B	T
16:09:45.514	14,14	50,00	14,12	14,14	S	T
16:09:43.511	14,14	20,00	14,12	14,14	S	T
16:08:52.824	14,12	1.120,00	14,12	14,14	B	T
16:08:52.343	14,13	302,00	14,13	14,14	B	T
16:08:52.343	14,13	1.451,00	14,13	14,14	B	T
16:08:52.214	14,13	448,00	14,13	14,14	B	T
16:08:14.433	14,13	452,00	14,13	14,14	B	T
16:07:45.679	14,13	649,00	14,13	14,14	B	T
16:07:30.388	14,13	449,00	14,13	14,14	B	T
16:07:30.388	14,13	337,00	14,13	14,14	B	T
16:07:30.388	14,13	3,00	14,13	14,14	B	T
16:07:30.388	14,13	307,00	14,13	14,14	B	T
16:06:52.631	14,13	459,00	14,13	14,14	B	T
16:05:25.105	14,14	3,00	14,13	14,14	S	T
16:05:19.653	14,13	379,00	14,13	14,14	B	T
16:05:19.499	14,13	88,00	14,12	14,13	S	T
16:05:19.402	14,13	83,00	14,12	14,13	S	T
16:05:19.402	14,13	76,00	14,12	14,13	S	T
16:05:19.402	14,13	178,00	14,12	14,13	S	T
16:03:52.564	14,12	175,00	14,12	14,13	B	T
16:03:52.430	14,13	322,00	14,12	14,13	S	T
16:03:36.479	14,12	997,00	14,12	14,14	B	T
16:00:57.526	14,13	3,00	14,13	14,14	B	T
16:00:57.526	14,13	127,00	14,13	14,14	B	T
16:00:26.356	14,14	68,00	14,13	14,14	S	T
16:00:26.356	14,14	77,00	14,13	14,14	S	T
16:00:26.356	14,14	87,00	14,13	14,14	S	T
16:00:26.356	14,14	208,00	14,13	14,14	S	T
15:58:56.314	14,13	907,00	14,13	14,14	B	T
15:58:56.314	14,13	3,00	14,13	14,14	B	T
15:58:56.314	14,13	233,00	14,13	14,14	B	T
15:58:55.435	14,13	220,00	14,13	14,15	B	T
15:58:55.435	14,13	105,00	14,13	14,15	B	T
15:58:55.435	14,13	94,00	14,13	14,15	B	T
15:56:51.195	14,13	408,00	14,13	14,15	B	T
15:56:10.145	14,15	3,00	14,13	14,15	S	T
15:54:49.593	14,13	297,00	14,13	14,15	B	T
15:54:49.593	14,13	99,00	14,13	14,15	B	T
15:52:44.481	14,13	101,00	14,13	14,15	B	T
15:52:44.481	14,13	384,00	14,13	14,15	B	T
15:52:44.063	14,14	3,00	14,14	14,15	B	T
15:51:04.909	14,15	297,00	14,14	14,15	S	T
15:51:04.909	14,15	3,00	14,14	14,15	S	T
15:50:49.312	14,15	300,00	14,14	14,15	S	T
15:50:41.876	14,14	149,00	14,14	14,16	B	T
15:50:41.876	14,14	399,00	14,14	14,16	B	T
15:49:40.211	14,14	246,00	14,14	14,16	B	T
15:49:40.211	14,14	837,00	14,14	14,16	B	T
15:49:40.066	14,15	2.692,00	14,14	14,15	S	T
15:49:39.640	14,15	749,00	14,15	14,17	B	T
15:49:39.640	14,15	418,00	14,15	14,17	B	T
15:49:39.640	14,15	331,00	14,15	14,17	B	T
15:49:05.978	14,16	79,00	14,15	14,16	S	T
15:49:05.978	14,16	317,00	14,15	14,16	S	T
15:49:05.785	14,15	221,00	14,13	14,15	S	T
15:49:05.785	14,15	81,00	14,13	14,15	S	T
15:49:05.785	14,15	76,00	14,13	14,15	S	T
15:49:05.785	14,15	291,00	14,13	14,15	S	T
15:48:43.326	14,13	75,00	14,13	14,15	B	T
15:48:43.326	14,13	185,00	14,13	14,15	B	T
15:48:43.149	14,13	76,00	14,13	14,15	B	T
15:48:43.149	14,13	99,00	14,13	14,15	B	T
15:48:43.149	14,13	1.119,00	14,13	14,15	B	T
15:48:42.857	14,13	304,00	14,13	14,15	B	T
15:47:35.287	14,15	358,00	14,13	14,15	S	T
15:47:02.826	14,15	351,00	14,13	14,15	S	T
15:46:59.942	14,13	178,00	14,13	14,15	B	T
15:46:59.845	14,13	178,00	14,13	14,15	B	T
15:46:59.642	14,14	437,00	14,14	14,15	B	T
15:46:59.642	14,14	49,00	14,14	14,15	B	T
15:46:59.642	14,14	186,00	14,14	14,15	B	T
15:46:59.642	14,14	3,00	14,14	14,15	B	T
15:46:59.642	14,14	3,00	14,14	14,15	B	T
15:46:59.642	14,14	1.606,00	14,14	14,15	B	T
15:46:59.642	14,14	432,00	14,14	14,15	B	T
15:46:59.642	14,14	1.267,00	14,14	14,15	B	T
15:46:54.615	14,16	146,00	14,14	14,16	S	T
15:46:54.409	14,16	174,00	14,14	14,15	S	T
15:46:54.409	14,15	142,00	14,14	14,15	S	T
15:46:54.286	14,14	1.218,00	14,14	14,16	B	T
15:46:54.021	14,16	100,00	14,14	14,15	S	T
15:46:54.021	14,16	318,00	14,14	14,15	S	T
15:46:54.021	14,16	1.300,00	14,14	14,15	S	T
15:46:54.021	14,15	102,00	14,14	14,15	S	T
15:46:54.021	14,15	5,00	14,14	14,15	S	T
15:46:53.969	14,15	105,00	14,15	14,16	B	T
15:46:53.899	14,15	184,00	14,14	14,15	S	T
15:46:53.899	14,15	218,00	14,14	14,15	S	T
15:46:53.899	14,15	44,00	14,14	14,15	S	T
15:46:53.899	14,15	186,00	14,14	14,15	S	T
15:46:53.899	14,15	93,00	14,14	14,15	S	T
15:46:53.899	14,15	316,00	14,14	14,15	S	T
15:46:53.899	14,15	18,00	14,14	14,15	S	T
15:46:53.899	14,15	94,00	14,14	14,15	S	T
15:46:53.899	14,15	821,00	14,14	14,15	S	T
15:46:42.656	14,14	265,00	14,14	14,15	B	T
15:46:30.274	14,15	7,00	14,14	14,15	S	T
15:44:41.771	14,14	250,00	14,14	14,15	B	T
15:44:36.284	14,15	20,00	14,14	14,15	S	T
15:44:05.032	14,14	259,00	14,14	14,15	B	T
15:44:05.032	14,14	3,00	14,14	14,15	B	T
15:44:05.032	14,14	243,00	14,14	14,15	B	T
15:44:03.836	14,14	200,00	14,14	14,15	B	T
15:43:03.713	14,14	109,00	14,14	14,15	B	T
15:43:03.281	14,14	88,00	14,13	14,14	S	T
15:43:03.187	14,14	269,00	14,13	14,14	S	T
15:43:03.153	14,14	386,00	14,13	14,14	S	T
15:43:03.112	14,14	258,00	14,14	14,15	B	T
15:43:01.186	14,15	152,00	14,14	14,15	S	T
15:43:01.186	14,15	317,00	14,14	14,15	S	T
15:42:54.689	14,15	1,00	14,14	14,15	S	T
15:42:45.531	14,14	194,00	14,14	14,15	B	T
15:42:45.396	14,14	3,00	14,13	14,14	S	T
15:42:45.391	14,14	263,00	14,13	14,14	S	T
15:42:45.284	14,14	166,00	14,13	14,14	S	T
15:42:45.284	14,14	83,00	14,13	14,14	S	T
15:42:45.284	14,14	3,00	14,13	14,14	S	T
15:42:45.284	14,14	86,00	14,13	14,14	S	T
15:42:45.284	14,14	315,00	14,13	14,14	S	T
15:42:45.284	14,14	1.600,00	14,13	14,14	S	T
15:42:44.445	14,13	243,00	14,13	14,14	B	T
15:42:44.266	14,13	478,00	14,13	14,14	B	T
15:42:44.266	14,13	460,00	14,13	14,14	B	T
15:42:44.266	14,13	33,00	14,13	14,14	B	T
15:42:44.107	14,14	1.400,00	14,13	14,14	S	T
15:42:44.107	14,14	418,00	14,13	14,14	S	T
15:42:44.003	14,14	279,00	14,13	14,14	S	T
15:42:42.180	14,13	219,00	14,13	14,14	B	T
15:42:00.955	14,13	112,00	14,13	14,14	B	T
15:42:00.955	14,13	104,00	14,13	14,14	B	T
15:42:00.955	14,13	3,00	14,13	14,14	B	T
15:40:49.079	14,13	85,00	14,12	14,13	S	T
15:40:49.076	14,13	1,00	14,13	14,14	B	T
15:40:49.025	14,13	79,00	14,13	14,14	B	T
15:40:48.961	14,13	2,00	14,12	14,13	S	T
15:40:48.961	14,13	317,00	14,12	14,13	S	T
15:40:48.961	14,13	189,00	14,12	14,13	S	T
15:40:48.961	14,13	90,00	14,12	14,13	S	T
15:40:48.961	14,13	76,00	14,12	14,13	S	T
15:40:48.961	14,13	200,00	14,12	14,13	S	T
15:40:48.961	14,13	144,00	14,12	14,13	S	T
15:40:40.124	14,13	3,00	14,12	14,13	S	T
15:36:41.489	14,11	205,00	14,11	14,13	B	T
15:36:41.211	14,12	77,00	14,12	14,13	B	T
15:36:41.175	14,12	91,00	14,12	14,13	B	T
15:36:41.175	14,12	91,00	14,12	14,13	B	T
15:36:41.175	14,12	3,00	14,12	14,13	B	T
15:36:41.175	14,12	332,00	14,12	14,13	B	T
15:36:41.175	14,12	167,00	14,12	14,13	B	T
15:36:41.023	14,12	200,00	14,12	14,13	B	T
15:34:00.738	14,12	737,00	14,12	14,13	B	T
15:34:00.738	14,12	263,00	14,12	14,13	B	T
15:33:59.395	14,13	3,00	14,12	14,13	S	T
15:33:22.725	14,12	161,00	14,12	14,13	B	T
15:33:22.725	14,12	200,00	14,12	14,13	B	T
15:33:22.725	14,12	39,00	14,12	14,13	B	T
15:30:25.727	14,13	3,00	14,12	14,13	S	T
15:29:19.596	14,13	47,00	14,12	14,13	S	T
15:29:19.596	14,13	268,00	14,12	14,13	S	T
15:29:19.596	14,13	30,00	14,12	14,13	S	T
15:28:20.276	14,13	3,00	14,12	14,13	S	T
15:26:27.483	14,13	20,00	14,12	14,13	S	T
15:26:12.868	14,12	98,00	14,12	14,13	B	T
15:25:55.639	14,12	85,00	14,11	14,12	S	T
15:25:55.639	14,12	200,00	14,11	14,12	S	T
15:25:55.639	14,12	91,00	14,11	14,12	S	T
15:25:55.639	14,12	401,00	14,11	14,12	S	T
15:25:15.753	14,12	3,00	14,11	14,12	S	T
15:22:02.110	14,12	20,00	14,11	14,12	S	T
15:21:57.092	14,12	374,00	14,11	14,12	S	T
15:21:52.883	14,12	50,00	14,12	14,13	B	T
15:21:52.883	14,12	3,00	14,12	14,13	B	T
15:21:52.883	14,12	155,00	14,12	14,13	B	T
15:21:52.883	14,12	435,00	14,12	14,13	B	T
15:21:52.883	14,12	59,00	14,12	14,13	B	T
15:18:37.644	14,12	169,00	14,12	14,13	B	T
15:18:37.064	14,12	81,00	14,11	14,12	S	T
15:18:37.064	14,12	91,00	14,11	14,12	S	T
15:18:37.064	14,12	99,00	14,11	14,12	S	T
15:18:37.064	14,12	1,00	14,11	14,12	S	T
15:18:37.064	14,12	315,00	14,11	14,12	S	T
15:18:37.064	14,12	185,00	14,11	14,12	S	T
15:18:19.732	14,12	3,00	14,11	14,12	S	T
15:18:19.408	14,12	500,00	14,11	14,12	S	T
15:17:55.448	14,11	174,00	14,10	14,11	S	T
15:17:55.448	14,11	16,00	14,10	14,11	S	T
15:17:54.174	14,11	1,00	14,10	14,11	S	T
15:17:50.581	14,11	1,00	14,10	14,11	S	T
15:17:47.562	14,11	1,00	14,10	14,11	S	T
15:17:43.861	14,11	1,00	14,10	14,11	S	T
15:17:39.812	14,11	297,00	14,10	14,11	S	T
15:17:39.812	14,11	4,00	14,10	14,11	S	T
15:17:39.812	14,11	200,00	14,10	14,11	S	T
15:17:39.812	14,11	199,00	14,10	14,11	S	T
15:16:25.315	14,10	86,00	14,09	14,10	S	T
15:16:25.315	14,10	81,00	14,09	14,10	S	T
15:16:25.315	14,10	223,00	14,09	14,10	S	T
15:16:15.231	14,10	7,00	14,09	14,10	S	T
15:15:43.944	14,10	3,00	14,09	14,10	S	T
15:15:27.116	14,10	2,00	14,09	14,10	S	T
15:15:27.076	14,10	3,00	14,09	14,10	S	T
15:15:13.234	14,10	150,00	14,09	14,10	S	T
15:14:39.860	14,10	39,00	14,09	14,10	S	T
15:14:28.506	14,10	3,00	14,09	14,10	S	T
15:14:26.257	14,10	8,00	14,09	14,10	S	T
15:14:21.566	14,10	2,00	14,09	14,10	S	T
15:14:21.519	14,10	2,00	14,09	14,10	S	T
15:14:20.064	14,10	74,00	14,09	14,10	S	T
15:14:19.047	14,10	15,00	14,09	14,10	S	T
15:14:13.329	14,10	56,00	14,09	14,10	S	T
15:14:13.278	14,10	413,00	14,10	14,11	B	T
15:13:34.463	14,10	600,00	14,10	14,11	B	T
15:13:34.287	14,10	197,00	14,10	14,11	B	T
15:13:34.287	14,10	3,00	14,10	14,11	B	T
15:13:22.675	14,10	110,00	14,10	14,11	B	T
15:12:59.357	14,09	31,00	14,09	14,11	B	T
15:10:58.014	14,11	3,00	14,09	14,11	S	T
15:10:53.779	14,11	332,00	14,09	14,11	S	T
15:10:30.412	14,09	190,00	14,09	14,12	B	T
15:09:46.267	14,09	655,00	14,10	14,12	B	T
15:09:46.267	14,10	181,00	14,10	14,12	B	T
15:08:53.159	14,12	20,00	14,09	14,12	S	T
15:07:42.776	14,10	230,00	14,10	14,12	B	T
15:07:41.089	14,11	166,00	14,09	14,11	S	T
15:07:41.089	14,11	91,00	14,09	14,11	S	T
15:07:41.089	14,11	78,00	14,09	14,11	S	T
15:07:41.089	14,11	3,00	14,09	14,11	S	T
15:07:41.089	14,11	130,00	14,09	14,11	S	T
15:07:12.637	14,10	86,00	14,10	14,11	B	T
15:07:12.637	14,10	99,00	14,10	14,11	B	T
15:07:11.559	14,11	185,00	14,10	14,11	S	T
15:07:11.559	14,11	250,00	14,10	14,11	S	T
15:07:11.559	14,11	78,00	14,10	14,11	S	T
15:07:11.559	14,11	203,00	14,10	14,11	S	T
15:07:11.559	14,11	85,00	14,10	14,11	S	T
15:07:11.559	14,11	89,00	14,10	14,11	S	T
15:07:11.559	14,11	16,00	14,10	14,11	S	T
15:07:11.559	14,11	94,00	14,10	14,11	S	T
15:07:01.301	14,09	163,00	14,09	14,11	B	T
15:07:01.281	14,09	328,00	14,09	14,11	B	T
15:07:01.163	14,10	266,00	14,09	14,10	S	T
15:07:00.893	14,10	3,00	14,10	14,11	B	T
15:07:00.893	14,10	31,00	14,10	14,11	B	T
15:06:59.608	14,10	279,00	14,10	14,11	B	T
15:05:44.326	14,09	267,00	14,10	14,11	B	T
15:05:44.326	14,10	186,00	14,10	14,11	B	T
15:05:44.224	14,10	26,00	14,09	14,10	S	T
15:05:44.189	14,10	74,00	14,09	14,10	S	T
15:05:06.091	14,10	28,00	14,10	14,11	B	T
15:05:06.091	14,10	20,00	14,10	14,11	B	T
15:04:20.216	14,10	177,00	14,10	14,11	B	T
15:04:18.675	14,09	152,00	14,09	14,11	B	T
15:04:18.513	14,10	64,00	14,10	14,11	B	T
15:04:17.914	14,10	236,00	14,10	14,11	B	T
15:04:17.914	14,10	4,00	14,10	14,11	B	T
15:04:17.914	14,10	260,00	14,10	14,11	B	T
15:03:06.105	14,09	300,00	14,09	14,11	B	T
15:03:06.105	14,09	250,00	14,09	14,11	B	T
15:01:20.026	14,10	164,00	14,10	14,11	B	T
15:01:20.026	14,10	3,00	14,10	14,11	B	T
15:01:20.026	14,10	57,00	14,10	14,11	B	T
15:01:20.026	14,10	5,00	14,10	14,11	B	T
15:01:19.623	14,10	146,00	14,10	14,11	B	T
15:01:19.623	14,10	12,00	14,10	14,11	B	T
15:01:19.445	14,11	3,00	14,11	14,12	B	T
15:01:19.430	14,11	279,00	14,11	14,12	B	T
14:58:47.096	14,10	144,00	14,10	14,12	B	T
14:58:47.096	14,10	1,00	14,10	14,12	B	T
14:58:47.096	14,10	500,00	14,10	14,12	B	T
14:57:16.083	14,11	3,00	14,11	14,12	B	T
14:57:16.083	14,11	44,00	14,11	14,12	B	T
14:55:26.150	14,11	211,00	14,11	14,12	B	T
14:55:26.150	14,11	15,00	14,11	14,12	B	T
14:55:26.087	14,11	126,00	14,11	14,12	B	T
14:55:26.087	14,11	128,00	14,11	14,12	B	T
14:55:26.086	14,11	96,00	14,11	14,12	B	T
14:54:44.771	14,11	247,00	14,11	14,12	B	T
14:54:44.622	14,12	3,00	14,12	14,13	B	T
14:54:44.622	14,12	569,00	14,12	14,13	B	T
14:54:44.622	14,12	50,00	14,12	14,13	B	T
14:54:44.622	14,12	170,00	14,12	14,13	B	T
14:54:28.612	14,13	20,00	14,12	14,13	S	T
14:53:06.081	14,12	243,00	14,12	14,13	B	T
14:53:06.081	14,12	183,00	14,12	14,13	B	T
14:51:26.081	14,12	308,00	14,12	14,13	B	T
14:50:16.444	14,12	8,00	14,12	14,13	B	T
14:50:16.382	14,12	3,00	14,12	14,13	B	T
14:50:16.382	14,12	190,00	14,12	14,13	B	T
14:50:16.183	14,12	200,00	14,12	14,13	B	T
14:50:16.062	14,13	3,00	14,12	14,13	S	T
14:48:46.081	14,11	34,00	14,11	14,13	B	T
14:48:46.081	14,11	647,00	14,11	14,13	B	T
14:46:08.807	14,13	3,00	14,11	14,13	S	T
14:43:33.930	14,12	49,00	14,11	14,12	S	T
14:43:33.800	14,12	308,00	14,12	14,13	B	T
14:43:33.720	14,12	76,00	14,12	14,13	B	T
14:43:33.720	14,12	87,00	14,12	14,13	B	T
14:43:33.669	14,12	49,00	14,11	14,12	S	T
14:43:33.605	14,12	308,00	14,12	14,13	B	T
14:43:33.605	14,12	195,00	14,12	14,13	B	T
14:43:33.605	14,12	331,00	14,12	14,13	B	T
14:43:33.605	14,12	117,00	14,12	14,13	B	T
14:43:26.084	14,12	403,00	14,12	14,14	B	T
14:43:26.084	14,12	3,00	14,12	14,14	B	T
14:43:26.084	14,12	462,00	14,12	14,14	B	T
14:43:26.084	14,12	180,00	14,12	14,14	B	T
14:43:26.084	14,12	152,00	14,12	14,14	B	T
14:41:03.093	14,14	3,00	14,12	14,14	S	T
14:37:57.088	14,13	91,00	14,12	14,13	S	T
14:37:57.088	14,13	81,00	14,12	14,13	S	T
14:37:57.088	14,13	95,00	14,12	14,13	S	T
14:37:56.994	14,13	3,00	14,12	14,13	S	T
14:37:30.292	14,13	97,00	14,12	14,13	S	T
14:34:27.096	14,12	3,00	14,12	14,13	B	T
14:34:27.096	14,12	97,00	14,12	14,13	B	T
14:33:22.617	14,13	205,00	14,11	14,13	S	T
14:31:59.136	14,14	86,00	14,11	14,14	S	T
14:31:59.072	14,14	211,00	14,11	14,14	S	T
14:31:55.473	14,12	81,00	14,11	14,12	S	T
14:31:55.473	14,12	87,00	14,11	14,12	S	T
14:31:55.407	14,11	773,00	14,11	14,14	B	T
14:31:55.407	14,11	184,00	14,11	14,14	B	T
14:31:55.353	14,12	125,00	14,11	14,12	S	T
14:31:55.353	14,12	27,00	14,11	14,12	S	T
14:31:55.352	14,12	64,00	14,11	14,12	S	T
14:31:55.352	14,12	225,00	14,11	14,12	S	T
14:31:55.352	14,12	93,00	14,11	14,12	S	T
14:31:55.352	14,12	91,00	14,11	14,12	S	T
14:31:55.352	14,12	50,00	14,11	14,12	S	T
14:31:55.352	14,12	50,00	14,11	14,12	S	T
14:31:55.352	14,12	3,00	14,11	14,12	S	T
14:31:55.352	14,12	99,00	14,11	14,12	S	T
14:31:55.352	14,12	15,00	14,11	14,12	S	T
14:31:55.352	14,12	53,00	14,11	14,12	S	T
14:31:55.301	14,12	2,00	14,11	14,12	S	T
14:31:55.243	14,12	37,00	14,11	14,12	S	T
14:31:55.243	14,12	77,00	14,11	14,12	S	T
14:31:55.243	14,12	97,00	14,11	14,12	S	T
14:31:55.243	14,12	5.789,00	14,11	14,12	S	T
14:31:43.761	14,12	3,00	14,11	14,12	S	T
14:31:39.185	14,12	8,00	14,11	14,12	S	T
14:31:39.185	14,12	598,00	14,11	14,12	S	T
14:30:00.637	14,12	65,00	14,11	14,12	S	T
14:29:56.028	14,12	75,00	14,11	14,12	S	T
14:29:51.916	14,11	3,00	14,11	14,12	B	T
14:29:51.916	14,11	419,00	14,11	14,12	B	T
14:29:51.916	14,11	391,00	14,11	14,12	B	T
14:29:51.916	14,11	187,00	14,11	14,12	B	T
14:28:39.720	14,12	3,00	14,11	14,12	S	T
14:27:20.600	14,11	100,00	14,11	14,12	B	T
14:27:14.282	14,12	100,00	14,11	14,12	S	T
14:26:58.783	14,11	97,00	14,11	14,12	B	T
14:26:58.783	14,11	5,00	14,11	14,12	B	T
14:26:52.688	14,12	102,00	14,11	14,12	S	T
14:26:43.344	14,11	104,00	14,11	14,12	B	T
14:26:36.432	14,12	104,00	14,11	14,12	S	T
14:26:16.070	14,11	105,00	14,11	14,12	B	T
14:26:07.985	14,11	35,00	14,10	14,11	S	T
14:26:07.956	14,11	207,00	14,11	14,12	B	T
14:26:07.845	14,11	95,00	14,10	14,11	S	T
14:26:07.808	14,11	105,00	14,10	14,11	S	T
14:25:34.597	14,12	3,00	14,10	14,12	S	T
14:25:03.443	14,10	105,00	14,10	14,12	B	T
14:24:57.231	14,12	105,00	14,10	14,12	S	T
14:24:47.190	14,10	107,00	14,10	14,12	B	T
14:24:25.730	14,12	107,00	14,10	14,12	S	T
14:24:11.659	14,10	108,00	14,10	14,12	B	T
14:24:04.779	14,12	108,00	14,10	14,12	S	T
14:23:54.837	14,10	159,00	14,10	14,12	B	T
14:23:54.647	14,10	110,00	14,10	14,12	B	T
14:23:48.205	14,12	110,00	14,10	14,12	S	T
14:22:57.304	14,10	350,00	14,10	14,12	B	T
14:22:31.468	14,12	3,00	14,10	14,12	S	T
14:21:41.579	14,10	955,00	14,10	14,12	B	T
14:21:41.579	14,10	45,00	14,10	14,12	B	T
14:19:58.342	14,10	20,00	14,10	14,12	B	T
14:19:18.073	14,10	182,00	14,10	14,12	B	T
14:19:17.895	14,12	517,00	14,10	14,12	S	T
14:19:17.895	14,12	483,00	14,10	14,12	S	T
14:17:57.421	14,10	165,00	14,10	14,12	B	T
14:17:57.148	14,11	142,00	14,11	14,12	B	T
14:17:57.112	14,11	119,00	14,10	14,11	S	T
14:17:57.112	14,11	111,00	14,10	14,11	S	T
14:17:35.316	14,11	1,00	14,11	14,12	B	T
14:17:35.292	14,11	1,00	14,11	14,12	B	T
14:17:35.270	14,11	155,00	14,11	14,12	B	T
14:17:35.270	14,11	1,00	14,11	14,12	B	T
14:17:35.233	14,11	2,00	14,11	14,12	B	T
14:17:35.233	14,11	3,00	14,11	14,12	B	T
14:17:35.181	14,11	448,00	14,11	14,12	B	T
14:17:35.181	14,11	137,00	14,11	14,12	B	T
14:16:15.109	14,11	29,00	14,11	14,12	B	T
14:16:15.109	14,11	171,00	14,11	14,12	B	T
14:15:02.006	14,11	29,00	14,11	14,12	B	T
14:15:02.006	14,11	171,00	14,11	14,12	B	T
14:14:01.879	14,12	180,00	14,12	14,14	B	T
14:14:01.879	14,12	192,00	14,12	14,14	B	T
14:14:01.879	14,12	3,00	14,12	14,14	B	T
14:14:01.879	14,12	142,00	14,12	14,14	B	T
14:13:54.894	14,12	343,00	14,12	14,14	B	T
14:13:54.894	14,12	443,00	14,12	14,14	B	T
14:13:54.894	14,12	168,00	14,12	14,14	B	T
14:13:54.894	14,12	218,00	14,12	14,14	B	T
14:13:54.894	14,12	828,00	14,12	14,14	B	T
14:12:31.640	14,14	3,00	14,12	14,14	S	T
14:09:22.397	14,12	200,00	14,12	14,15	B	T
14:09:16.167	14,13	160,00	14,12	14,13	S	T
14:09:16.099	14,12	85,00	14,12	14,13	B	T
14:09:16.099	14,12	92,00	14,12	14,13	B	T
14:09:16.034	14,12	122,00	14,10	14,12	S	T
14:09:16.034	14,12	195,00	14,10	14,12	S	T
14:09:16.034	14,12	105,00	14,10	14,12	S	T
14:09:16.034	14,12	96,00	14,10	14,12	S	T
14:09:16.034	14,12	95,00	14,10	14,12	S	T
14:09:16.034	14,12	3,00	14,10	14,12	S	T
14:09:16.034	14,12	679,00	14,10	14,12	S	T
14:09:10.099	14,12	3,00	14,10	14,12	S	T
14:07:17.153	14,10	88,00	14,10	14,12	B	T
14:07:05.997	14,12	3,00	14,10	14,12	S	T
14:02:27.397	14,10	144,00	14,10	14,12	B	T
14:02:27.397	14,10	118,00	14,10	14,12	B	T
14:02:27.397	14,10	70,00	14,10	14,12	B	T
14:02:27.397	14,10	178,00	14,10	14,12	B	T
14:02:27.397	14,10	490,00	14,10	14,12	B	T
14:02:09.493	14,11	2,00	14,11	14,12	B	T
14:02:04.904	14,11	43,00	14,11	14,12	B	T
14:02:04.904	14,11	157,00	14,11	14,12	B	T
14:01:57.445	14,12	3,00	14,11	14,12	S	T
14:00:09.009	14,11	24,00	14,10	14,11	S	T
14:00:08.984	14,11	178,00	14,10	14,11	S	T
13:57:32.318	14,10	93,00	14,10	14,11	B	T
13:57:32.318	14,10	7,00	14,10	14,11	B	T
13:57:30.834	14,10	170,00	14,10	14,11	B	T
13:57:30.834	14,10	103,00	14,10	14,11	B	T
13:57:30.683	14,10	236,00	14,10	14,11	B	T
13:57:30.683	14,10	156,00	14,10	14,11	B	T
13:57:30.683	14,10	3,00	14,10	14,11	B	T
13:57:30.683	14,10	30,00	14,10	14,11	B	T
13:57:30.683	14,10	1.100,00	14,10	14,11	B	T
13:57:21.863	14,10	400,00	14,10	14,11	B	T
13:57:21.863	14,10	50,00	14,10	14,11	B	T
13:55:44.046	14,11	3,00	14,10	14,11	S	T
13:55:36.560	14,11	100,00	14,11	14,12	B	T
13:55:36.560	14,11	148,00	14,11	14,12	B	T
13:53:19.529	14,12	312,00	14,12	14,13	B	T
13:52:38.715	14,13	3,00	14,11	14,13	S	T
13:49:33.263	14,13	3,00	14,10	14,13	S	T
13:46:44.758	14,13	2,00	14,10	14,13	S	T
13:45:13.057	14,11	20,00	14,11	14,13	B	T
13:45:13.057	14,11	130,00	14,11	14,13	B	T
13:44:07.331	14,12	1,00	14,12	14,13	B	T
13:44:07.293	14,12	2,00	14,12	14,13	B	T
13:44:07.293	14,12	8,00	14,12	14,13	B	T
13:44:07.247	14,12	92,00	14,12	14,13	B	T
13:42:07.360	14,11	56,00	14,11	14,13	B	T
13:42:07.360	14,11	185,00	14,11	14,13	B	T
13:42:07.360	14,11	25,00	14,11	14,13	B	T
13:42:07.145	14,11	975,00	14,11	14,13	B	T
13:42:07.145	14,11	25,00	14,11	14,13	B	T
13:41:54.606	14,11	131,00	14,12	14,13	B	T
13:41:54.606	14,11	3,00	14,12	14,13	B	T
13:41:54.606	14,11	20,00	14,12	14,13	B	T
13:41:54.606	14,11	376,00	14,12	14,13	B	T
13:41:54.606	14,12	270,00	14,12	14,13	B	T
13:41:40.591	14,13	200,00	14,12	14,13	S	T
13:40:18.968	14,13	3,00	14,12	14,13	S	T
13:39:14.903	14,12	64,00	14,11	14,12	S	T
13:39:14.806	14,12	36,00	14,11	14,12	S	T
13:39:03.305	14,12	80,00	14,11	14,12	S	T
13:39:02.706	14,12	22,00	14,11	14,12	S	T
13:39:02.631	14,12	184,00	14,11	14,12	S	T
13:38:44.920	14,12	169,00	14,11	14,12	S	T
13:38:44.855	14,12	359,00	14,12	14,13	B	T
13:38:44.855	14,12	158,00	14,12	14,13	B	T
13:38:44.855	14,12	28,00	14,12	14,13	B	T
13:37:13.287	14,13	3,00	14,12	14,13	S	T
13:34:32.975	14,12	30,00	14,12	14,13	B	T
13:34:08.976	14,13	3,00	14,12	14,13	S	T
13:34:04.720	14,12	200,00	14,12	14,13	B	T
13:34:01.587	14,13	7,00	14,12	14,13	S	T
13:34:00.461	14,12	118,00	14,12	14,13	B	T
13:34:00.461	14,12	182,00	14,12	14,13	B	T
13:31:00.296	14,11	387,00	14,11	14,14	B	T
13:31:00.088	14,11	151,00	14,13	14,14	B	T
13:31:00.088	14,12	129,00	14,13	14,14	B	T
13:31:00.088	14,12	330,00	14,13	14,14	B	T
13:31:00.088	14,12	345,00	14,13	14,14	B	T
13:31:00.088	14,12	478,00	14,13	14,14	B	T
13:31:00.088	14,12	3,00	14,13	14,14	B	T
13:31:00.088	14,12	153,00	14,13	14,14	B	T
13:31:00.088	14,13	112,00	14,13	14,14	B	T
13:30:55.684	14,13	139,00	14,13	14,14	B	T
13:30:17.071	14,13	143,00	14,13	14,14	B	T
13:29:35.837	14,13	148,00	14,13	14,14	B	T
13:27:29.709	14,13	149,00	14,13	14,15	B	T
13:26:49.967	14,13	21,00	14,13	14,15	B	T
13:26:49.967	14,13	3,00	14,13	14,15	B	T
13:26:49.967	14,13	129,00	14,13	14,15	B	T
13:26:49.967	14,13	10,00	14,13	14,15	B	T
13:26:07.679	14,13	172,00	14,13	14,15	B	T
13:26:04.506	14,13	10,00	14,13	14,15	B	T
13:25:26.265	14,13	15,00	14,13	14,15	B	T
13:25:26.265	14,13	148,00	14,13	14,15	B	T
13:25:26.264	14,13	8,00	14,13	14,15	B	T
13:25:26.264	14,13	11,00	14,13	14,15	B	T
13:24:44.189	14,13	159,00	14,13	14,15	B	T
13:24:44.003	14,13	172,00	14,13	14,15	B	T
13:24:44.003	14,13	3,00	14,13	14,15	B	T
13:24:44.003	14,13	7,00	14,13	14,15	B	T
13:24:05.549	14,13	190,00	14,13	14,15	B	T
13:23:27.265	14,13	152,00	14,13	14,16	B	T
13:23:27.265	14,13	41,00	14,13	14,16	B	T
13:22:45.522	14,13	193,00	14,13	14,16	B	T
13:22:06.014	14,14	88,00	14,14	14,16	B	T
13:22:06.014	14,14	107,00	14,14	14,16	B	T
13:21:45.780	14,16	3,00	14,14	14,16	S	T
13:21:28.103	14,14	200,00	14,14	14,16	B	T
13:20:46.582	14,13	109,00	14,13	14,16	B	T
13:20:46.582	14,13	91,00	14,13	14,16	B	T
13:20:05.097	14,13	122,00	14,13	14,16	B	T
13:20:05.097	14,13	44,00	14,13	14,16	B	T
13:20:04.924	14,13	205,00	14,13	14,16	B	T
13:19:23.532	14,13	216,00	14,13	14,16	B	T
13:18:44.040	14,16	3,00	14,13	14,16	S	T
13:18:42.296	14,13	216,00	14,13	14,16	B	T
13:18:08.958	14,16	1,00	14,13	14,16	S	T
13:18:01.482	14,14	85,00	14,14	14,16	B	T
13:17:18.734	14,14	92,00	14,14	14,16	B	T
13:16:37.393	14,13	230,00	14,13	14,16	B	T
13:15:56.834	14,13	230,00	14,13	14,16	B	T
13:15:18.860	14,13	235,00	14,13	14,16	B	T
13:13:56.770	14,14	3,00	14,14	14,16	B	T
13:12:30.358	14,16	3,00	14,14	14,16	S	T
13:11:56.445	14,14	70,00	14,14	14,16	B	T
13:11:54.116	14,13	227,00	14,13	14,16	B	T
13:09:28.647	14,16	3,00	14,12	14,16	S	T
13:05:13.458	14,11	86,00	14,12	14,16	B	T
13:05:13.458	14,11	30,00	14,12	14,16	B	T
13:05:13.457	14,12	104,00	14,12	14,16	B	T
13:05:05.802	14,11	70,00	14,12	14,16	B	T
13:05:05.802	14,11	345,00	14,12	14,16	B	T
13:05:05.802	14,12	85,00	14,12	14,16	B	T
13:05:00.195	14,12	80,00	14,11	14,12	S	T
13:05:00.195	14,12	29,00	14,11	14,12	S	T
13:05:00.089	14,12	75,00	14,11	14,12	S	T
13:04:49.792	14,12	4,00	14,11	14,12	S	T
13:04:48.721	14,12	6,00	14,11	14,12	S	T
13:04:47.954	14,12	1,00	14,11	14,12	S	T
13:04:47.571	14,11	156,00	14,11	14,12	B	T
13:04:47.571	14,11	30,00	14,11	14,12	B	T
13:04:47.500	14,12	634,00	14,11	14,12	S	T
13:04:47.402	14,12	168,00	14,11	14,12	S	T
13:04:47.335	14,12	362,00	14,13	14,16	B	T
13:04:47.335	14,12	101,00	14,13	14,16	B	T
13:04:47.335	14,12	3,00	14,13	14,16	B	T
13:04:47.335	14,12	21,00	14,13	14,16	B	T
13:04:47.335	14,12	396,00	14,13	14,16	B	T
13:04:47.335	14,13	200,00	14,13	14,16	B	T
13:03:55.862	14,13	14,00	14,13	14,16	B	T
13:03:55.862	14,13	501,00	14,13	14,16	B	T
13:03:55.862	14,13	50,00	14,13	14,16	B	T
13:03:36.390	14,13	411,00	14,13	14,17	B	T
13:03:36.188	14,17	132,00	14,17	14,18	B	T
13:03:36.157	14,17	113,00	14,17	14,18	B	T
13:03:36.150	14,17	110,00	14,17	14,18	B	T
13:03:36.052	14,17	49,00	14,17	14,18	B	T
13:03:35.965	14,17	66,00	14,17	14,18	B	T
13:03:35.961	14,17	89,00	14,17	14,18	B	T
13:03:35.789	14,17	93,00	14,17	14,18	B	T
13:03:35.636	14,17	500,00	14,17	14,18	B	T
13:03:35.635	14,17	1.000,00	14,17	14,18	B	T
13:03:35.635	14,17	400,00	14,17	14,18	B	T
13:03:35.624	14,17	100,00	14,17	14,18	B	T
13:03:35.570	14,16	3,00	14,13	14,14	S	T
13:03:35.570	14,16	50,00	14,13	14,14	S	T
13:03:35.570	14,16	83,00	14,13	14,14	S	T
13:03:35.570	14,16	200,00	14,13	14,14	S	T
13:03:35.570	14,16	160,00	14,13	14,14	S	T
13:03:35.570	14,15	107,00	14,13	14,14	S	T
13:03:35.570	14,15	97,00	14,13	14,14	S	T
13:03:35.570	14,14	3,00	14,13	14,14	S	T
13:03:15.235	14,15	3,00	14,13	14,15	S	T
13:01:51.368	14,13	48,00	14,13	14,14	B	T
13:01:51.368	14,13	136,00	14,13	14,14	B	T
13:01:21.173	14,14	1,00	14,13	14,14	S	T
13:01:21.114	14,14	1,00	14,13	14,14	S	T
13:00:09.460	14,15	3,00	14,12	14,15	S	T
12:59:53.226	14,12	104,00	14,13	14,14	B	T
12:59:53.226	14,12	50,00	14,13	14,14	B	T
12:59:53.226	14,13	20,00	14,13	14,14	B	T
12:59:52.952	14,13	46,00	14,13	14,14	B	T
12:59:52.846	14,13	20,00	14,13	14,14	B	T
12:59:52.833	14,13	20,00	14,13	14,14	B	T
12:59:52.735	14,13	20,00	14,13	14,14	B	T
12:59:32.970	14,13	100,00	14,13	14,14	B	T
12:58:36.584	14,14	1.330,00	14,12	14,14	S	T
12:58:36.584	14,14	478,00	14,12	14,14	S	T
12:58:35.922	14,12	450,00	14,12	14,14	B	T
12:55:47.527	14,13	97,00	14,13	14,14	B	T
12:55:47.503	14,13	138,00	14,12	14,13	S	T
12:55:47.310	14,13	62,00	14,13	14,14	B	T
12:55:47.297	14,13	111,00	14,12	14,13	S	T
12:55:47.233	14,13	215,00	14,13	14,14	B	T
12:55:47.198	14,13	42,00	14,13	14,14	B	T
12:55:47.198	14,13	140,00	14,13	14,14	B	T
12:55:46.989	14,13	43,00	14,13	14,14	B	T
12:55:46.989	14,13	153,00	14,13	14,14	B	T
12:55:46.989	14,13	166,00	14,13	14,14	B	T
12:55:46.989	14,13	167,00	14,13	14,14	B	T
12:55:46.989	14,13	230,00	14,13	14,14	B	T
12:55:26.028	14,13	282,00	14,13	14,14	B	T
12:55:24.766	14,13	200,00	14,13	14,14	B	T
12:55:16.059	14,13	288,00	14,13	14,14	B	T
12:55:16.059	14,13	112,00	14,13	14,14	B	T
12:55:14.623	14,13	179,00	14,13	14,14	B	T
12:55:14.394	14,13	69,00	14,13	14,14	B	T
12:55:14.394	14,13	173,00	14,13	14,14	B	T
12:55:14.394	14,13	258,00	14,13	14,14	B	T
12:55:14.394	14,13	500,00	14,13	14,14	B	T
12:54:52.743	14,14	167,00	14,14	14,15	B	T
12:54:52.586	14,14	230,00	14,14	14,16	B	T
12:54:52.586	14,14	3,00	14,14	14,16	B	T
12:54:52.586	14,14	158,00	14,14	14,16	B	T
12:54:52.586	14,14	180,00	14,14	14,16	B	T
12:54:52.586	14,14	1.000,00	14,14	14,16	B	T
12:54:52.586	14,14	1.000,00	14,14	14,16	B	T
12:54:52.586	14,14	267,00	14,14	14,16	B	T
12:53:57.921	14,14	533,00	14,14	14,16	B	T
12:53:57.921	14,14	135,00	14,14	14,16	B	T
12:53:57.921	14,14	129,00	14,14	14,16	B	T
12:53:49.314	14,14	117,00	14,14	14,16	B	T
12:53:49.314	14,14	24,00	14,14	14,16	B	T
12:53:10.634	14,14	143,00	14,14	14,16	B	T
12:53:05.126	14,15	543,00	14,14	14,15	S	T
12:52:57.873	14,16	3,00	14,14	14,16	S	T
12:52:28.531	14,14	147,00	14,14	14,16	B	T
12:51:50.144	14,14	147,00	14,14	14,16	B	T
12:51:09.704	14,14	151,00	14,14	14,16	B	T
12:50:36.471	14,16	3,00	14,14	14,16	S	T
12:50:36.083	14,15	1,00	14,14	14,15	S	T
12:50:36.054	14,15	165,00	14,14	14,15	S	T
12:50:29.628	14,14	125,00	14,14	14,15	B	T
12:50:29.628	14,14	31,00	14,14	14,15	B	T
12:49:51.644	14,14	61,00	14,14	14,16	B	T
12:49:51.518	14,15	126,00	14,15	14,16	B	T
12:49:51.365	14,15	156,00	14,15	14,16	B	T
12:49:08.896	14,14	160,00	14,14	14,16	B	T
12:48:54.267	14,14	21,00	14,14	14,16	B	T
12:48:54.267	14,14	79,00	14,14	14,16	B	T
12:48:30.277	14,14	163,00	14,14	14,16	B	T
12:47:50.704	14,15	91,00	14,15	14,16	B	T
12:47:22.145	14,16	5,00	14,15	14,16	S	T
12:47:11.796	14,15	2,00	14,15	14,16	B	T
12:47:11.685	14,15	44,00	14,15	14,16	B	T
12:47:11.580	14,15	117,00	14,15	14,16	B	T
12:46:54.551	14,16	20,00	14,14	14,16	S	T
12:46:29.406	14,15	365,00	14,15	14,16	B	T
12:46:29.321	14,15	53,00	14,15	14,16	B	T
12:46:29.321	14,15	3,00	14,15	14,16	B	T
12:46:29.321	14,15	113,00	14,15	14,16	B	T
12:45:50.057	14,15	169,00	14,15	14,16	B	T
12:45:14.038	14,15	165,00	14,15	14,16	B	T
12:45:13.862	14,15	5,00	14,15	14,16	B	T
12:45:13.862	14,15	181,00	14,15	14,16	B	T
12:45:13.862	14,15	40,00	14,15	14,16	B	T
12:45:12.239	14,15	173,00	14,15	14,16	B	T
12:44:31.563	14,15	96,00	14,15	14,16	B	T
12:44:31.563	14,15	83,00	14,15	14,16	B	T
12:43:56.324	14,15	196,00	14,15	14,16	B	T
12:43:56.219	14,15	29,00	14,15	14,16	B	T
12:43:56.219	14,15	21,00	14,15	14,16	B	T
12:43:53.126	14,15	179,00	14,15	14,16	B	T
12:43:13.428	14,15	185,00	14,15	14,16	B	T
12:43:03.967	14,15	100,00	14,13	14,15	S	T
12:43:03.967	14,15	14,00	14,13	14,15	S	T
12:42:34.719	14,15	83,00	14,14	14,15	S	T
12:42:34.719	14,15	15,00	14,14	14,15	S	T
12:42:34.719	14,15	100,00	14,14	14,15	S	T
12:42:32.575	14,14	183,00	14,14	14,15	B	T
12:42:32.439	14,14	193,00	14,14	14,15	B	T
12:42:32.355	14,14	100,00	14,13	14,14	S	T
12:41:59.802	14,13	69,00	14,13	14,15	B	T
12:41:57.898	14,13	496,00	14,14	14,15	B	T
12:41:57.898	14,14	104,00	14,14	14,15	B	T
12:41:53.441	14,14	5,00	14,14	14,15	B	T
12:41:53.354	14,14	81,00	14,14	14,15	B	T
12:41:53.239	14,14	4,00	14,14	14,15	B	T
12:41:53.132	14,14	91,00	14,14	14,15	B	T
12:41:53.033	14,14	5,00	14,14	14,15	B	T
12:41:52.941	14,14	5,00	14,14	14,15	B	T
12:41:13.385	14,13	199,00	14,13	14,15	B	T
12:40:33.664	14,13	209,00	14,13	14,15	B	T
12:39:47.476	14,12	119,00	14,12	14,15	B	T
12:39:47.476	14,12	181,00	14,12	14,15	B	T
12:37:53.380	14,13	5,00	14,13	14,15	B	T
12:37:12.649	14,13	5,00	14,13	14,14	B	T
12:37:12.649	14,13	141,00	14,13	14,14	B	T
12:36:33.827	14,13	51,00	14,13	14,14	B	T
12:36:33.827	14,13	179,00	14,13	14,14	B	T
12:35:53.832	14,13	230,00	14,13	14,14	B	T
12:35:40.325	14,13	100,00	14,13	14,15	B	T
12:35:40.277	14,13	491,00	14,11	14,13	S	T
12:34:26.377	14,13	3,00	14,11	14,13	S	T
12:34:18.500	14,11	318,00	14,11	14,13	B	T
12:34:00.027	14,11	7,00	14,10	14,11	S	T
12:33:59.993	14,11	61,00	14,10	14,11	S	T
12:33:59.993	14,11	156,00	14,10	14,11	S	T
12:33:59.993	14,11	263,00	14,10	14,11	S	T
12:33:59.993	14,11	3,00	14,10	14,11	S	T
12:33:59.993	14,11	200,00	14,10	14,11	S	T
12:33:59.965	14,10	1,00	14,09	14,10	S	T
12:33:53.314	14,10	1,00	14,09	14,10	S	T
12:33:53.293	14,10	98,00	14,09	14,10	S	T
12:33:53.293	14,10	1,00	14,09	14,10	S	T
12:33:15.208	14,09	70,00	14,09	14,10	B	T
12:33:15.208	14,09	113,00	14,09	14,10	B	T
12:33:14.872	14,09	200,00	14,09	14,10	B	T
12:32:00.613	14,10	1,00	14,09	14,10	S	T
12:32:00.564	14,10	148,00	14,09	14,10	S	T
12:32:00.564	14,10	1,00	14,09	14,10	S	T
12:31:31.767	14,10	99,00	14,09	14,10	S	T
12:29:44.095	14,09	97,00	14,09	14,11	B	T
12:29:44.095	14,09	75,00	14,09	14,11	B	T
12:29:43.956	14,09	84,00	14,09	14,11	B	T
12:29:43.956	14,09	3,00	14,09	14,11	B	T
12:29:43.956	14,09	138,00	14,09	14,11	B	T
12:29:43.956	14,09	152,00	14,09	14,11	B	T
12:29:43.956	14,09	473,00	14,09	14,11	B	T
12:29:23.565	14,09	436,00	14,10	14,11	B	T
12:29:23.565	14,10	290,00	14,10	14,11	B	T
12:29:23.565	14,10	4,00	14,10	14,11	B	T
12:28:55.822	14,10	110,00	14,09	14,10	S	T
12:28:40.373	14,10	403,00	14,09	14,10	S	T
12:28:40.373	14,10	200,00	14,09	14,10	S	T
12:28:40.373	14,10	82,00	14,09	14,10	S	T
12:28:35.723	14,09	91,00	14,09	14,10	B	T
12:27:16.899	14,10	3,00	14,09	14,10	S	T
12:27:11.512	14,10	50,00	14,09	14,10	S	T
12:26:04.725	14,10	64,00	14,09	14,10	S	T
12:24:05.696	14,10	1,00	14,10	14,11	B	T
12:22:09.281	14,10	49,00	14,10	14,11	B	T
12:21:33.647	14,10	64,00	14,10	14,11	B	T
12:21:32.881	14,10	111,00	14,09	14,10	S	T
12:21:32.689	14,10	195,00	14,10	14,11	B	T
12:21:32.689	14,10	3,00	14,10	14,11	B	T
12:21:32.689	14,10	186,00	14,10	14,11	B	T
12:21:32.689	14,10	302,00	14,10	14,11	B	T
12:21:09.335	14,10	50,00	14,10	14,11	B	T
12:20:00.797	14,11	82,00	14,10	14,11	S	T
12:20:00.713	14,11	5,00	14,11	14,12	B	T
12:20:00.708	14,11	1,00	14,11	14,12	B	T
12:20:00.639	14,11	105,00	14,10	14,11	S	T
12:20:00.617	14,11	2,00	14,11	14,12	B	T
12:20:00.576	14,11	107,00	14,11	14,12	B	T
12:19:58.086	14,11	73,00	14,11	14,12	B	T
12:19:58.086	14,11	127,00	14,11	14,12	B	T
12:19:28.363	14,11	329,00	14,11	14,13	B	T
12:19:28.143	14,11	797,00	14,09	14,11	S	T
12:19:28.143	14,11	221,00	14,09	14,11	S	T
12:19:28.143	14,11	526,00	14,09	14,11	S	T
12:19:26.139	14,10	160,00	14,09	14,10	S	T
12:19:26.076	14,10	188,00	14,10	14,11	B	T
12:19:26.076	14,10	1,00	14,10	14,11	B	T
12:19:25.996	14,10	2,00	14,10	14,11	B	T
12:19:25.953	14,10	175,00	14,10	14,11	B	T
12:19:25.953	14,10	62,00	14,10	14,11	B	T
12:19:25.907	14,10	290,00	14,10	14,11	B	T
12:19:25.907	14,10	500,00	14,10	14,11	B	T
12:19:25.907	14,10	35,00	14,10	14,11	B	T
12:19:25.906	14,10	75,00	14,10	14,11	B	T
12:18:08.342	14,11	161,00	14,10	14,11	S	T
12:18:08.278	14,11	3,00	14,11	14,13	B	T
12:18:08.278	14,11	174,00	14,11	14,13	B	T
12:18:08.278	14,11	136,00	14,11	14,13	B	T
12:17:04.860	14,11	28,00	14,11	14,13	B	T
12:17:04.860	14,11	131,00	14,11	14,13	B	T
12:17:04.859	14,11	360,00	14,11	14,13	B	T
12:17:04.859	14,11	481,00	14,11	14,13	B	T
12:16:52.493	14,11	500,00	14,11	14,12	B	T
12:16:49.137	14,11	19,00	14,11	14,12	B	T
12:16:49.137	14,11	481,00	14,11	14,12	B	T
12:15:54.868	14,11	105,00	14,11	14,13	B	T
12:15:45.417	14,12	183,00	14,12	14,13	B	T
12:15:45.417	14,12	2,00	14,12	14,13	B	T
12:15:45.301	14,12	130,00	14,12	14,13	B	T
12:15:45.200	14,12	52,00	14,12	14,13	B	T
12:15:45.200	14,12	60,00	14,12	14,13	B	T
12:15:31.197	14,12	166,00	14,12	14,13	B	T
12:15:30.747	14,12	29,00	14,12	14,13	B	T
12:15:30.747	14,12	3,00	14,12	14,13	B	T
12:15:30.747	14,12	68,00	14,12	14,13	B	T
12:15:13.542	14,12	100,00	14,12	14,13	B	T
12:15:13.335	14,12	285,00	14,12	14,13	B	T
12:15:13.335	14,12	158,00	14,12	14,13	B	T
12:15:13.335	14,12	163,00	14,12	14,13	B	T
12:15:13.335	14,12	394,00	14,12	14,13	B	T
12:14:42.185	14,12	198,00	14,12	14,13	B	T
12:14:41.851	14,12	908,00	14,12	14,13	B	T
12:14:41.851	14,12	92,00	14,12	14,13	B	T
12:14:10.933	14,12	100,00	14,12	14,13	B	T
12:13:58.198	14,13	3,00	14,12	14,13	S	T
12:11:47.559	14,13	3,00	14,11	14,13	S	T
12:11:17.258	14,11	414,00	14,11	14,13	B	T
12:11:17.258	14,11	586,00	14,11	14,13	B	T
12:11:06.423	14,11	164,00	14,11	14,13	B	T
12:11:06.222	14,11	1.000,00	14,11	14,13	B	T
12:10:32.196	14,11	1.000,00	14,11	14,13	B	T
12:09:52.416	14,11	216,00	14,11	14,13	B	T
12:09:52.198	14,12	300,00	14,12	14,13	B	T
12:09:35.149	14,12	213,00	14,11	14,12	S	T
12:09:35.125	14,12	287,00	14,12	14,15	B	T
12:09:35.124	14,12	500,00	14,12	14,15	B	T
12:09:00.808	14,13	234,00	14,13	14,15	B	T
12:08:46.784	14,15	3,00	14,12	14,15	S	T
12:08:42.105	14,12	136,00	14,12	14,15	B	T
12:08:42.105	14,12	67,00	14,12	14,15	B	T
12:08:41.968	14,12	60,00	14,12	14,15	B	T
12:08:41.968	14,12	221,00	14,12	14,15	B	T
12:08:41.968	14,12	299,00	14,12	14,15	B	T
12:07:04.366	14,13	245,00	14,13	14,15	B	T
12:05:39.356	14,15	27,00	14,12	14,15	S	T
12:05:39.356	14,15	31,00	14,12	14,15	S	T
12:05:37.614	14,13	299,00	14,13	14,15	B	T
12:05:26.559	14,12	24,00	14,11	14,12	S	T
12:05:26.520	14,12	363,00	14,11	14,12	S	T
12:05:26.463	14,12	306,00	14,12	14,15	B	T
12:05:26.463	14,12	299,00	14,12	14,15	B	T
12:05:26.463	14,12	3,00	14,12	14,15	B	T
12:05:26.462	14,12	5,00	14,12	14,15	B	T
12:00:41.294	14,15	3,00	14,15	14,16	B	T
12:00:41.294	14,15	1,00	14,15	14,16	B	T
11:59:02.594	14,15	9,00	14,15	14,16	B	T
11:59:02.594	14,15	1,00	14,15	14,16	B	T
11:58:42.109	14,15	43,00	14,15	14,16	B	T
11:58:42.073	14,15	174,00	14,15	14,16	B	T
11:58:42.073	14,15	3,00	14,15	14,16	B	T
11:58:42.073	14,15	123,00	14,15	14,16	B	T
11:58:37.421	14,15	200,00	14,15	14,16	B	T
11:57:36.615	14,15	677,00	14,15	14,16	B	T
11:57:36.615	14,15	129,00	14,15	14,16	B	T
11:57:36.615	14,15	194,00	14,15	14,16	B	T
11:56:08.994	14,16	301,00	14,16	14,18	B	T
11:56:08.994	14,16	174,00	14,16	14,18	B	T
11:56:08.994	14,16	331,00	14,16	14,18	B	T
11:56:08.994	14,16	3,00	14,16	14,18	B	T
11:54:07.748	14,16	1.000,00	14,16	14,18	B	T
11:53:18.800	14,18	3,00	14,16	14,18	S	T
11:52:43.507	14,17	184,00	14,16	14,17	S	T
11:50:13.013	14,17	3,00	14,16	14,17	S	T
11:50:10.534	14,17	1,00	14,17	14,18	B	T
11:50:10.497	14,17	63,00	14,17	14,18	B	T
11:50:10.456	14,17	254,00	14,17	14,18	B	T
11:50:10.409	14,17	128,00	14,17	14,18	B	T
11:50:10.409	14,17	128,00	14,17	14,18	B	T
11:50:10.374	14,17	247,00	14,17	14,18	B	T
11:50:10.342	14,17	279,00	14,17	14,18	B	T
11:50:09.416	14,17	346,00	14,17	14,18	B	T
11:46:19.516	14,18	13,00	14,18	14,19	B	T
11:46:18.053	14,18	168,00	14,18	14,19	B	T
11:46:15.897	14,18	4,00	14,18	14,19	B	T
11:46:15.727	14,18	3,00	14,17	14,18	S	T
11:46:15.677	14,17	103,00	14,17	14,18	B	T
11:46:15.677	14,17	237,00	14,17	14,18	B	T
11:46:13.666	14,17	124,00	14,16	14,17	S	T
11:46:13.651	14,17	137,00	14,17	14,18	B	T
11:46:13.522	14,17	159,00	14,15	14,17	S	T
11:46:13.522	14,17	204,00	14,15	14,17	S	T
11:45:55.065	14,11	34,00	14,13	14,19	B	T
11:45:55.065	14,12	87,00	14,13	14,19	B	T
11:45:55.065	14,13	93,00	14,13	14,19	B	T
11:45:54.465	14,12	204,00	14,19	14,20	B	T
11:45:54.465	14,15	15,00	14,19	14,20	B	T
11:45:54.465	14,18	148,00	14,19	14,20	B	T
11:45:54.465	14,18	2.000,00	14,19	14,20	B	T
11:45:54.465	14,18	23,00	14,19	14,20	B	T
11:45:54.465	14,18	800,00	14,19	14,20	B	T
11:45:54.465	14,18	22,00	14,19	14,20	B	T
11:45:54.465	14,18	50,00	14,19	14,20	B	T
11:45:54.465	14,19	177,00	14,19	14,20	B	T
11:45:54.464	14,19	3,00	14,19	14,20	B	T
11:45:54.464	14,19	558,00	14,19	14,20	B	T
11:43:42.987	14,19	142,00	14,19	14,20	B	T
11:43:41.924	14,20	170,00	14,20	14,21	B	T
11:43:41.924	14,20	3,00	14,20	14,21	B	T
11:43:41.924	14,20	383,00	14,20	14,21	B	T
11:43:41.924	14,20	46,00	14,20	14,21	B	T
11:40:15.759	14,20	154,00	14,20	14,21	B	T
11:40:15.759	14,20	14,00	14,20	14,21	B	T
11:40:15.759	14,20	132,00	14,20	14,21	B	T
11:39:57.537	14,20	368,00	14,20	14,21	B	T
11:39:57.537	14,20	50,00	14,20	14,21	B	T
11:39:42.197	14,21	3,00	14,21	14,22	B	T
11:39:42.197	14,21	313,00	14,21	14,22	B	T
11:39:42.197	14,21	164,00	14,21	14,22	B	T
11:39:42.197	14,21	102,00	14,21	14,22	B	T
11:38:39.393	14,21	100,00	14,21	14,22	B	T
11:37:53.318	14,22	3,00	14,21	14,22	S	T
11:36:21.199	14,22	129,00	14,21	14,22	S	T
11:34:52.961	14,22	371,00	14,21	14,22	S	T
11:33:01.001	14,22	3,00	14,22	14,23	B	T
11:33:01.001	14,22	126,00	14,22	14,23	B	T
11:29:45.725	14,22	110,00	14,22	14,23	B	T
11:29:42.510	14,22	96,00	14,22	14,23	B	T
11:29:42.510	14,22	3,00	14,22	14,23	B	T
11:29:42.510	14,22	600,00	14,22	14,23	B	T
11:29:02.334	14,22	400,00	14,22	14,23	B	T
11:28:02.377	14,23	1,00	14,23	14,24	B	T
11:27:42.985	14,23	73,00	14,23	14,24	B	T
11:27:42.953	14,23	176,00	14,23	14,24	B	T
11:27:42.953	14,23	324,00	14,23	14,24	B	T
11:27:19.492	14,23	288,00	14,23	14,24	B	T
11:26:39.236	14,23	138,00	14,23	14,25	B	T
11:26:37.160	14,24	246,00	14,24	14,25	B	T
11:26:37.160	14,24	3,00	14,24	14,25	B	T
11:26:37.160	14,24	160,00	14,24	14,25	B	T
11:26:37.160	14,24	133,00	14,24	14,25	B	T
11:26:37.160	14,24	500,00	14,24	14,25	B	T
11:26:37.160	14,24	250,00	14,24	14,25	B	T
11:26:36.774	14,25	419,00	14,25	14,27	B	T
11:26:36.774	14,25	1,00	14,25	14,27	B	T
11:25:32.019	14,27	3,00	14,25	14,27	S	T
11:24:49.278	14,27	39,00	14,25	14,26	S	T
11:24:49.278	14,26	50,00	14,25	14,26	S	T
11:24:49.278	14,26	115,00	14,25	14,26	S	T
11:24:49.278	14,26	376,00	14,25	14,26	S	T
11:24:49.278	14,26	420,00	14,25	14,26	S	T
11:23:22.126	14,26	85,00	14,25	14,26	S	T
11:23:10.629	14,25	43,00	14,25	14,26	B	T
11:23:10.595	14,25	348,00	14,25	14,26	B	T
11:23:10.230	14,25	116,00	14,25	14,26	B	T
11:23:10.230	14,25	17,00	14,25	14,26	B	T
11:23:09.842	14,25	462,00	14,25	14,26	B	T
11:23:09.841	14,25	1.000,00	14,25	14,26	B	T
11:23:09.841	14,25	100,00	14,25	14,26	B	T
11:23:09.841	14,25	1.438,00	14,25	14,26	B	T
11:21:23.790	14,26	3,00	14,25	14,26	S	T
11:19:14.908	14,26	3,00	14,25	14,26	S	T
11:19:03.940	14,26	100,00	14,25	14,26	S	T
11:14:20.133	14,25	31,00	14,25	14,26	B	T
11:14:19.709	14,25	31,00	14,25	14,26	B	T
11:14:11.056	14,26	389,00	14,26	14,27	B	T
11:14:04.556	14,26	61,00	14,26	14,27	B	T
11:13:55.428	14,27	141,00	14,27	14,28	B	T
11:13:55.428	14,27	3,00	14,27	14,28	B	T
11:13:55.428	14,27	214,00	14,27	14,28	B	T
11:13:55.428	14,27	378,00	14,27	14,28	B	T
11:13:10.086	14,28	3,00	14,27	14,28	S	T
11:13:00.694	14,27	122,00	14,27	14,28	B	T
11:08:54.230	14,28	57,00	14,28	14,29	B	T
11:08:52.900	14,28	82,00	14,28	14,29	B	T
11:08:52.900	14,28	417,00	14,28	14,29	B	T
11:08:52.900	14,28	1,00	14,28	14,29	B	T
11:08:36.274	14,29	319,00	14,29	14,30	B	T
11:08:36.274	14,29	376,00	14,29	14,30	B	T
11:08:36.274	14,29	48,00	14,29	14,30	B	T
11:08:36.274	14,29	3,00	14,29	14,30	B	T
11:08:36.274	14,29	377,00	14,29	14,30	B	T
11:08:36.274	14,29	72,00	14,29	14,30	B	T
11:06:59.366	14,30	3,00	14,29	14,30	S	T
11:02:36.051	14,29	165,00	14,29	14,31	B	T
11:02:36.051	14,29	3,00	14,29	14,31	B	T
11:02:36.051	14,29	332,00	14,29	14,31	B	T
11:02:00.237	14,30	10,00	14,30	14,31	B	T
11:01:56.738	14,30	1,00	14,30	14,31	B	T
11:01:56.695	14,30	100,00	14,29	14,30	S	T
11:01:56.695	14,30	499,00	14,29	14,30	S	T
11:01:27.662	14,30	1,00	14,30	14,31	B	T
11:01:27.556	14,30	100,00	14,29	14,30	S	T
11:01:27.556	14,30	100,00	14,29	14,30	S	T
11:01:27.556	14,30	197,00	14,29	14,30	S	T
11:00:50.231	14,30	3,00	14,28	14,30	S	T
11:00:28.583	14,28	148,00	14,27	14,28	S	T
11:00:28.583	14,28	167,00	14,27	14,28	S	T
11:00:28.583	14,28	174,00	14,27	14,28	S	T
10:59:25.670	14,27	223,00	14,26	14,27	S	T
10:59:25.670	14,27	214,00	14,26	14,27	S	T
10:59:25.670	14,27	200,00	14,26	14,27	S	T
10:59:25.670	14,27	397,00	14,26	14,27	S	T
10:59:25.670	14,27	453,00	14,26	14,27	S	T
10:59:25.575	14,27	112,00	14,26	14,27	S	T
10:58:17.157	14,27	1.149,00	14,26	14,27	S	T
10:58:15.918	14,27	100,00	14,26	14,27	S	T
10:57:43.575	14,27	3,00	14,26	14,27	S	T
10:55:26.147	14,26	100,00	14,25	14,26	S	T
10:55:26.147	14,26	86,00	14,25	14,26	S	T
10:54:40.759	14,26	3,00	14,25	14,26	S	T
10:50:17.285	14,25	78,00	14,25	14,26	B	T
10:50:03.368	14,25	100,00	14,25	14,26	B	T
10:49:38.951	14,25	72,00	14,25	14,26	B	T
10:49:38.951	14,25	3,00	14,25	14,26	B	T
10:49:38.951	14,25	197,00	14,25	14,26	B	T
10:49:38.951	14,25	64,00	14,25	14,26	B	T
10:48:28.067	14,26	3,00	14,25	14,26	S	T
10:47:45.373	14,26	1,00	14,25	14,26	S	T
10:47:09.886	14,25	140,00	14,25	14,26	B	T
10:43:25.677	14,25	100,00	14,25	14,26	B	T
10:42:41.780	14,25	190,00	14,25	14,26	B	T
10:42:41.058	14,26	3,00	14,26	14,27	B	T
10:42:41.058	14,26	457,00	14,26	14,27	B	T
10:42:35.463	14,26	223,00	14,25	14,26	S	T
10:42:35.463	14,26	100,00	14,25	14,26	S	T
10:42:35.463	14,26	423,00	14,25	14,26	S	T
10:42:35.463	14,26	297,00	14,25	14,26	S	T
10:42:18.375	14,26	3,00	14,25	14,26	S	T
10:39:13.849	14,25	129,00	14,25	14,26	B	T
10:39:11.711	14,25	392,00	14,25	14,26	B	T
10:39:11.711	14,25	3,00	14,25	14,26	B	T
10:39:11.711	14,25	5,00	14,25	14,26	B	T
10:36:07.691	14,27	3,00	14,25	14,27	S	T
10:36:07.410	14,27	297,00	14,25	14,27	S	T
10:35:33.236	14,26	176,00	14,26	14,27	B	T
10:34:30.487	14,26	109,00	14,25	14,26	S	T
10:33:45.368	14,26	106,00	14,25	14,26	S	T
10:33:00.118	14,26	100,00	14,25	14,26	S	T
10:32:29.828	14,25	413,00	14,25	14,26	B	T
10:32:29.828	14,25	87,00	14,25	14,26	B	T
10:30:58.110	14,26	109,00	14,26	14,27	B	T
10:30:58.110	14,26	146,00	14,26	14,27	B	T
10:30:58.110	14,26	89,00	14,26	14,27	B	T
10:30:58.110	14,26	4,00	14,26	14,27	B	T
10:30:58.110	14,26	297,00	14,26	14,27	B	T
10:30:58.110	14,26	206,00	14,26	14,27	B	T
10:30:23.344	14,27	383,00	14,26	14,27	S	T
10:30:18.754	14,26	1,00	14,21	14,26	S	T
10:30:18.754	14,26	1,00	14,21	14,26	S	T
10:30:18.754	14,26	112,00	14,21	14,26	S	T
10:30:02.609	14,26	14,00	14,21	14,26	S	T
10:29:17.398	14,26	20,00	17,01	14,18	I	P
10:29:17.398	14,26	52,00	17,01	14,18	I	P
10:29:17.398	14,26	18,00	17,01	14,18	I	P
10:29:17.398	14,26	14,00	17,01	14,18	I	P
10:29:17.398	14,26	68,00	17,01	14,18	I	P
10:29:17.398	14,26	20,00	17,01	14,18	I	P
10:29:17.398	14,26	11,00	17,01	14,18	I	P
10:29:17.398	14,26	3,00	17,01	14,18	I	P
10:29:17.398	14,26	2,00	17,01	14,18	I	P

Realtime ΓΔ	-13,97 -0,69% 2.019,26
Τζίρος	265.39 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6600.35	-0.097%
DAX	23359.18	0.1283%
SXXP	550.79	-1.1433%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.18222
EUR/CHF	0.9323
USD/ZAR	17.4914
Όλες οι Ισοτιμίες

BTC/USD	116729
Χρυσός	3669.34

Αγορές

Premium Services

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

Αγορές

Real Time

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

TV