Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΕΗ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Συμβατικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

13.6500

-0.1300 -0.9434%

16/06/2025 , 17:25 Πρ. Κλείσιμο 13.7800

Χαμηλό Υψηλό

13,58 13,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,46 14,40

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:17:18.284	13,65	500,00	13,65	13,66	B	C
17:16:24.457	13,65	85,00	13,65	13,66	B	C
17:16:24.457	13,65	400,00	13,65	13,66	B	C
17:16:24.457	13,65	165,00	13,65	13,66	B	C
17:16:24.457	13,65	30,00	13,65	13,66	B	C
17:16:24.457	13,65	450,00	13,65	13,66	B	C
17:16:24.457	13,65	70,00	13,65	13,66	B	C
17:14:42.293	13,65	2.500,00	13,65	13,66	B	C
17:10:15.371	13,65	1,00	13,65	13,66	B	A
17:10:15.371	13,65	46,00	15,16	12,96	I	P
17:10:15.371	13,65	481,00	15,16	12,96	I	P
17:10:15.371	13,65	7,00	15,16	12,96	I	P
17:10:15.371	13,65	165,00	15,16	12,96	I	P
17:10:15.371	13,65	5.158,00	15,16	12,96	I	P
17:10:15.371	13,65	522,00	15,16	12,96	I	P
17:10:15.371	13,65	31,00	15,16	12,96	I	P
17:10:15.371	13,65	428,00	15,16	12,96	I	P
17:10:15.371	13,65	11,00	15,16	12,96	I	P
17:10:15.371	13,65	16,00	15,16	12,96	I	P
17:10:15.371	13,65	1.359,00	15,16	12,96	I	P
17:10:15.371	13,65	129,00	15,16	12,96	I	P
17:10:15.371	13,65	301,00	15,16	12,96	I	P
17:10:15.371	13,65	156,00	15,16	12,96	I	P
17:10:15.371	13,65	2.548,00	15,16	12,96	I	P
17:10:15.371	13,65	827,00	15,16	12,96	I	P
17:10:15.371	13,65	1.013,00	15,16	12,96	I	P
17:10:15.371	13,65	25,00	15,16	12,96	I	P
17:10:15.371	13,65	77,00	15,16	12,96	I	P
17:10:15.371	13,65	298,00	15,16	12,96	I	P
17:10:15.371	13,65	81,00	15,16	12,96	I	P
17:10:15.371	13,65	267,00	15,16	12,96	I	P
17:10:15.371	13,65	312,00	15,16	12,96	I	P
17:10:15.371	13,65	100,00	15,16	12,96	I	P
17:10:15.371	13,65	16,00	15,16	12,96	I	P
17:10:15.371	13,65	919,00	15,16	12,96	I	P
17:10:15.370	13,65	1.837,00	15,16	12,96	I	P
17:10:15.370	13,65	48,00	15,16	12,96	I	P
17:10:15.370	13,65	189,00	15,16	12,96	I	P
17:10:15.370	13,65	35,00	15,16	12,96	I	P
17:10:15.370	13,65	41,00	15,16	12,96	I	P
17:10:15.370	13,65	56,00	15,16	12,96	I	P
17:10:15.370	13,65	69,00	15,16	12,96	I	P
17:10:15.370	13,65	125,00	15,16	12,96	I	P
17:10:15.370	13,65	238,00	15,16	12,96	I	P
17:10:15.370	13,65	73,00	15,16	12,96	I	P
17:10:15.370	13,65	489,00	15,16	12,96	I	P
17:10:15.370	13,65	379,00	15,16	12,96	I	P
17:10:15.370	13,65	588,00	15,16	12,96	I	P
17:10:15.370	13,65	97,00	15,16	12,96	I	P
17:10:15.370	13,65	21,00	15,16	12,96	I	P
17:10:15.370	13,65	281,00	15,16	12,96	I	P
17:10:15.370	13,65	48,00	15,16	12,96	I	P
17:10:15.370	13,65	23,00	15,16	12,96	I	P
17:10:15.370	13,65	6,00	15,16	12,96	I	P
17:10:15.370	13,65	225,00	15,16	12,96	I	P
17:10:15.370	13,65	1,00	15,16	12,96	I	P
17:10:15.370	13,65	38,00	15,16	12,96	I	P
17:10:15.370	13,65	370,00	15,16	12,96	I	P
17:10:15.370	13,65	21,00	15,16	12,96	I	P
17:10:15.370	13,65	53,00	15,16	12,96	I	P
17:10:15.370	13,65	2,00	15,16	12,96	I	P
16:59:57.089	13,65	19,00	13,64	13,65	S	T
16:59:55.919	13,64	91,00	13,64	13,65	B	T
16:59:55.919	13,64	99,00	13,64	13,65	B	T
16:59:40.301	13,65	51,00	13,64	13,65	S	T
16:59:35.959	13,65	13,00	13,64	13,65	S	T
16:59:05.112	13,65	96,00	13,64	13,65	S	T
16:59:04.183	13,65	19,00	13,64	13,65	S	T
16:58:42.560	13,64	379,00	13,63	13,64	S	T
16:58:42.560	13,64	61,00	13,63	13,64	S	T
16:58:42.560	13,64	500,00	13,63	13,64	S	T
16:58:42.560	13,64	134,00	13,63	13,64	S	T
16:58:42.560	13,64	21,00	13,63	13,64	S	T
16:57:34.003	13,64	205,00	13,61	13,64	S	T
16:57:34.003	13,64	3,00	13,61	13,64	S	T
16:56:59.701	13,64	192,00	13,61	13,64	S	T
16:55:50.410	13,61	260,00	13,61	13,64	B	T
16:55:44.948	13,64	148,00	13,60	13,62	S	T
16:55:44.948	13,64	7,00	13,60	13,62	S	T
16:55:44.948	13,63	25,00	13,60	13,62	S	T
16:55:44.948	13,63	121,00	13,60	13,62	S	T
16:55:44.948	13,63	105,00	13,60	13,62	S	T
16:55:44.948	13,62	156,00	13,60	13,62	S	T
16:55:44.948	13,62	31,00	13,60	13,62	S	T
16:55:41.633	13,61	13,00	13,61	13,62	B	T
16:55:41.633	13,61	5,00	13,61	13,62	B	T
16:55:41.633	13,61	633,00	13,61	13,62	B	T
16:55:41.298	13,61	182,00	13,61	13,62	B	T
16:55:41.160	13,62	165,00	13,61	13,62	S	T
16:55:41.160	13,62	3.535,00	13,61	13,62	S	T
16:55:10.110	13,61	150,00	13,61	13,62	B	T
16:55:10.005	13,61	1.319,00	13,61	13,62	B	T
16:54:42.880	13,62	122,00	13,61	13,62	S	T
16:54:40.592	13,61	150,00	13,61	13,62	B	T
16:54:40.435	13,62	287,00	13,61	13,62	S	T
16:54:40.434	13,62	18,00	13,61	13,62	S	T
16:54:40.375	13,62	451,00	13,62	13,63	B	T
16:54:40.375	13,62	242,00	13,62	13,63	B	T
16:54:40.375	13,62	315,00	13,62	13,63	B	T
16:54:40.375	13,62	24,00	13,62	13,63	B	T
16:54:40.375	13,62	6,00	13,62	13,63	B	T
16:54:15.609	13,63	114,00	13,62	13,63	S	T
16:54:15.369	13,63	181,00	13,62	13,63	S	T
16:54:15.369	13,63	528,00	13,62	13,63	S	T
16:54:15.369	13,63	10,00	13,62	13,63	S	T
16:54:15.369	13,63	281,00	13,62	13,63	S	T
16:54:08.833	13,62	25,00	13,62	13,63	B	T
16:53:47.484	13,62	100,00	13,62	13,63	B	T
16:53:22.729	13,62	173,00	13,62	13,63	B	T
16:53:21.422	13,63	1.000,00	13,62	13,63	S	T
16:53:01.036	13,63	919,00	13,62	13,63	S	T
16:53:01.036	13,63	81,00	13,62	13,63	S	T
16:52:48.761	13,63	242,00	13,62	13,63	S	T
16:52:18.436	13,62	142,00	13,62	13,63	B	T
16:51:28.907	13,62	36,00	13,62	13,63	B	T
16:51:28.907	13,62	114,00	13,62	13,63	B	T
16:51:18.832	13,62	284,00	13,62	13,63	B	T
16:51:18.831	13,62	116,00	13,62	13,63	B	T
16:50:39.885	13,62	173,00	13,61	13,62	S	T
16:50:39.885	13,62	211,00	13,61	13,62	S	T
16:50:36.960	13,61	173,00	13,61	13,62	B	T
16:50:33.742	13,62	117,00	13,61	13,62	S	T
16:50:31.977	13,62	5,00	13,61	13,62	S	T
16:50:31.323	13,61	138,00	13,61	13,62	B	T
16:50:31.031	13,61	9,00	13,60	13,61	S	T
16:50:31.031	13,61	372,00	13,60	13,61	S	T
16:50:31.031	13,61	333,00	13,60	13,61	S	T
16:50:31.031	13,61	115,00	13,60	13,61	S	T
16:50:31.031	13,61	1.426,00	13,60	13,61	S	T
16:50:13.247	13,61	574,00	13,60	13,61	S	T
16:49:01.669	13,61	356,00	13,61	13,63	B	T
16:49:00.758	13,63	12,00	13,61	13,62	S	T
16:49:00.758	13,63	900,00	13,61	13,62	S	T
16:49:00.758	13,62	140,00	13,61	13,62	S	T
16:49:00.758	13,62	7,00	13,61	13,62	S	T
16:49:00.758	13,62	234,00	13,61	13,62	S	T
16:48:58.515	13,62	6,00	13,61	13,62	S	T
16:48:58.481	13,62	19,00	13,61	13,62	S	T
16:48:58.450	13,62	10,00	13,61	13,62	S	T
16:48:58.411	13,62	11,00	13,61	13,62	S	T
16:48:58.168	13,62	30,00	13,61	13,62	S	T
16:48:58.135	13,62	18,00	13,61	13,62	S	T
16:48:58.075	13,62	7,00	13,60	13,62	S	T
16:48:57.003	13,61	1,00	13,60	13,61	S	T
16:48:56.973	13,61	2,00	13,60	13,61	S	T
16:48:56.883	13,60	984,00	13,60	13,61	B	T
16:48:56.845	13,60	482,00	13,60	13,61	B	T
16:48:56.819	13,61	2,00	13,60	13,61	S	T
16:48:56.788	13,61	11,00	13,60	13,61	S	T
16:48:56.788	13,61	97,00	13,60	13,61	S	T
16:48:56.747	13,60	1.863,00	13,60	13,61	B	T
16:48:56.732	13,60	164,00	13,58	13,60	S	T
16:48:56.732	13,60	496,00	13,58	13,60	S	T
16:48:56.732	13,60	250,00	13,58	13,60	S	T
16:48:56.732	13,60	570,00	13,58	13,60	S	T
16:48:56.732	13,60	3.117,00	13,58	13,60	S	T
16:48:56.283	13,60	356,00	13,58	13,60	S	T
16:48:56.214	13,60	343,00	13,58	13,60	S	T
16:48:56.208	13,59	377,00	13,59	13,60	B	T
16:48:56.181	13,60	372,00	13,59	13,60	S	T
16:48:56.166	13,60	373,00	13,59	13,60	S	T
16:48:55.900	13,60	322,00	13,59	13,60	S	T
16:48:55.784	13,59	176,00	13,59	13,60	B	T
16:48:55.749	13,60	461,00	13,59	13,60	S	T
16:48:55.596	13,60	2.903,00	13,59	13,60	S	T
16:48:55.033	13,60	362,00	13,58	13,60	S	T
16:48:53.934	13,59	136,00	13,59	13,60	B	T
16:48:53.895	13,59	122,00	13,59	13,60	B	T
16:48:53.895	13,59	14,00	13,59	13,60	B	T
16:48:53.802	13,60	340,00	13,59	13,60	S	T
16:48:53.769	13,60	383,00	13,59	13,60	S	T
16:48:53.747	13,60	116,00	13,59	13,60	S	T
16:48:50.992	13,60	25.000,00	13,59	13,60	S	T
16:48:35.288	13,59	88,00	13,59	13,60	B	T
16:48:32.856	13,58	71,00	13,59	13,60	B	T
16:48:32.856	13,58	50,00	13,59	13,60	B	T
16:48:32.856	13,58	10,00	13,59	13,60	B	T
16:48:32.856	13,58	193,00	13,59	13,60	B	T
16:48:32.856	13,59	115,00	13,59	13,60	B	T
16:48:32.855	13,59	75,00	13,59	13,60	B	T
16:48:30.078	13,59	120,00	13,59	13,60	B	T
16:46:49.959	13,59	4,00	13,59	13,60	B	T
16:46:49.959	13,59	100,00	13,59	13,60	B	T
16:46:49.959	13,59	35,00	13,59	13,60	B	T
16:45:46.382	13,59	127,00	13,59	13,60	B	T
16:45:43.849	13,59	338,00	13,59	13,60	B	T
16:45:43.849	13,59	100,00	13,59	13,60	B	T
16:45:43.757	13,60	226,00	13,59	13,60	S	T
16:45:43.757	13,60	28,00	13,59	13,60	S	T
16:45:43.692	13,60	30,00	13,62	13,63	B	T
16:45:43.692	13,60	130,00	13,62	13,63	B	T
16:45:43.692	13,60	25,00	13,62	13,63	B	T
16:45:43.692	13,60	1.000,00	13,62	13,63	B	T
16:45:43.692	13,60	266,00	13,62	13,63	B	T
16:45:43.692	13,60	248,00	13,62	13,63	B	T
16:45:43.692	13,61	129,00	13,62	13,63	B	T
16:45:43.692	13,61	26,00	13,62	13,63	B	T
16:45:43.692	13,62	15,00	13,62	13,63	B	T
16:45:43.692	13,62	20,00	13,62	13,63	B	T
16:45:43.692	13,62	101,00	13,62	13,63	B	T
16:45:43.692	13,62	25,00	13,62	13,63	B	T
16:45:43.692	13,62	315,00	13,62	13,63	B	T
16:45:43.692	13,62	120,00	13,62	13,63	B	T
16:45:43.692	13,62	523,00	13,62	13,63	B	T
16:44:38.761	13,62	50,00	13,62	13,63	B	T
16:44:05.552	13,63	486,00	13,62	13,63	S	T
16:44:05.552	13,63	14,00	13,62	13,63	S	T
16:43:30.079	13,62	115,00	13,62	13,63	B	T
16:42:40.747	13,62	112,00	13,61	13,62	S	T
16:42:05.663	13,62	33,00	13,62	13,63	B	T
16:42:05.663	13,62	289,00	13,62	13,63	B	T
16:42:05.663	13,62	359,00	13,62	13,63	B	T
16:42:05.020	13,62	68,00	13,62	13,63	B	T
16:42:05.020	13,62	163,00	13,62	13,63	B	T
16:42:05.020	13,62	10,00	13,62	13,63	B	T
16:42:05.019	13,62	115,00	13,62	13,63	B	T
16:42:05.019	13,62	25,00	13,62	13,63	B	T
16:42:05.019	13,62	119,00	13,62	13,63	B	T
16:41:50.096	13,62	150,00	13,62	13,63	B	T
16:41:37.704	13,62	20,00	13,62	13,63	B	T
16:41:35.681	13,62	250,00	13,62	13,63	B	T
16:41:35.681	13,62	21,00	13,62	13,63	B	T
16:41:35.681	13,62	189,00	13,62	13,63	B	T
16:41:35.554	13,62	676,00	13,62	13,63	B	T
16:41:32.594	13,62	135,00	13,62	13,63	B	T
16:41:32.594	13,62	24,00	13,62	13,63	B	T
16:40:37.839	13,62	182,00	13,62	13,63	B	T
16:39:17.352	13,62	89,00	13,62	13,63	B	T
16:35:35.932	13,62	66,00	13,62	13,63	B	T
16:35:35.932	13,62	1,00	13,62	13,63	B	T
16:35:34.968	13,62	1,00	13,62	13,63	B	T
16:35:34.922	13,62	113,00	13,62	13,63	B	T
16:35:34.922	13,62	1,00	13,62	13,63	B	T
16:35:33.772	13,62	33,00	13,62	13,63	B	T
16:35:33.772	13,62	1,00	13,62	13,63	B	T
16:35:31.710	13,62	49,00	13,62	13,63	B	T
16:35:21.638	13,62	93,00	13,60	13,62	S	T
16:35:21.638	13,62	123,00	13,60	13,62	S	T
16:33:37.857	13,61	115,00	13,60	13,61	S	T
16:33:37.719	13,61	50,00	13,60	13,61	S	T
16:33:32.467	13,61	7,00	13,60	13,61	S	T
16:33:32.467	13,61	451,00	13,60	13,61	S	T
16:33:11.320	13,60	127,00	13,60	13,61	B	T
16:30:32.832	13,60	100,00	13,60	13,62	B	T
16:30:10.464	13,60	123,00	13,59	13,60	S	T
16:30:10.464	13,60	115,00	13,59	13,60	S	T
16:30:10.464	13,60	500,00	13,59	13,60	S	T
16:28:53.664	13,58	100,00	13,58	13,60	B	T
16:28:28.692	13,59	173,00	13,59	13,60	B	T
16:28:28.457	13,59	14,00	13,59	13,60	B	T
16:28:28.438	13,59	71,00	13,58	13,59	S	T
16:28:28.397	13,59	35,00	13,58	13,59	S	T
16:28:28.397	13,59	124,00	13,58	13,59	S	T
16:28:28.397	13,59	173,00	13,58	13,59	S	T
16:28:28.396	13,59	17,00	13,58	13,59	S	T
16:28:28.396	13,59	336,00	13,58	13,59	S	T
16:28:28.396	13,59	115,00	13,58	13,59	S	T
16:28:28.396	13,59	200,00	13,58	13,59	S	T
16:28:22.070	13,59	300,00	13,58	13,59	S	T
16:27:28.665	13,58	125,00	13,58	13,59	B	T
16:23:57.427	13,58	42,00	13,58	13,59	B	T
16:23:57.427	13,58	6,00	13,58	13,59	B	T
16:23:32.958	13,58	508,00	13,61	13,62	B	T
16:23:32.958	13,59	17,00	13,61	13,62	B	T
16:23:32.958	13,59	120,00	13,61	13,62	B	T
16:23:32.958	13,59	56,00	13,61	13,62	B	T
16:23:32.958	13,60	97,00	13,61	13,62	B	T
16:23:32.958	13,60	100,00	13,61	13,62	B	T
16:23:32.958	13,60	165,00	13,61	13,62	B	T
16:23:32.958	13,60	109,00	13,61	13,62	B	T
16:23:32.958	13,60	552,00	13,61	13,62	B	T
16:23:32.958	13,61	116,00	13,61	13,62	B	T
16:23:32.958	13,61	460,00	13,61	13,62	B	T
16:23:14.622	13,61	40,00	13,61	13,62	B	T
16:22:48.800	13,61	315,00	13,61	13,62	B	T
16:22:48.800	13,61	351,00	13,61	13,62	B	T
16:22:48.800	13,61	42,00	13,61	13,62	B	T
16:22:48.800	13,61	500,00	13,61	13,62	B	T
16:22:47.413	13,62	4,00	13,62	13,63	B	T
16:22:47.381	13,62	344,00	13,62	13,63	B	T
16:21:34.432	13,62	97,00	13,60	13,62	S	T
16:21:34.432	13,62	120,00	13,60	13,62	S	T
16:21:34.432	13,62	72,00	13,60	13,62	S	T
16:19:47.372	13,62	19,00	13,60	13,62	S	T
16:19:47.372	13,62	104,00	13,60	13,62	S	T
16:19:47.372	13,62	122,00	13,60	13,62	S	T
16:19:47.372	13,62	20,00	13,60	13,62	S	T
16:15:39.931	13,62	104,00	13,60	13,62	S	T
16:15:39.931	13,62	138,00	13,60	13,62	S	T
16:15:39.931	13,62	108,00	13,60	13,62	S	T
16:14:58.411	13,60	448,00	13,59	13,60	S	T
16:14:34.930	13,60	321,00	13,60	13,62	B	T
16:14:34.930	13,60	653,00	13,60	13,62	B	T
16:14:27.840	13,60	15,00	13,60	13,62	B	T
16:13:26.784	13,61	138,00	13,60	13,61	S	T
16:13:26.784	13,61	93,00	13,60	13,61	S	T
16:13:26.784	13,61	335,00	13,60	13,61	S	T
16:13:26.784	13,61	16,00	13,60	13,61	S	T
16:13:26.691	13,60	331,00	13,60	13,61	B	T
16:13:24.531	13,60	120,00	13,59	13,60	S	T
16:13:24.531	13,60	547,00	13,59	13,60	S	T
16:13:24.531	13,60	334,00	13,59	13,60	S	T
16:13:23.823	13,60	1,00	13,59	13,60	S	T
16:13:19.565	13,59	256,00	13,59	13,60	B	T
16:13:19.565	13,59	40,00	13,59	13,60	B	T
16:12:28.699	13,59	27,00	13,59	13,60	B	T
16:12:10.676	13,59	71,00	13,59	13,60	B	T
16:12:10.676	13,59	4,00	13,59	13,60	B	T
16:12:10.676	13,59	25,00	13,59	13,60	B	T
16:10:52.607	13,59	115,00	13,59	13,60	B	T
16:10:52.516	13,59	17,00	13,58	13,59	S	T
16:10:52.516	13,59	21,00	13,58	13,59	S	T
16:10:52.482	13,59	106,00	13,58	13,59	S	T
16:10:52.482	13,59	216,00	13,58	13,59	S	T
16:10:52.433	13,59	100,00	13,58	13,59	S	T
16:09:54.213	13,58	158,00	13,58	13,59	B	T
16:09:53.955	13,58	64,00	13,58	13,59	B	T
16:09:53.895	13,58	441,00	13,58	13,60	B	T
16:09:53.895	13,58	157,00	13,58	13,60	B	T
16:09:53.834	13,58	80,00	13,57	13,58	S	T
16:09:53.772	13,58	231,00	13,59	13,60	B	T
16:09:53.771	13,58	127,00	13,59	13,60	B	T
16:09:53.771	13,58	112,00	13,59	13,60	B	T
16:09:53.771	13,59	100,00	13,59	13,60	B	T
16:09:20.542	13,60	50,00	13,59	13,60	S	T
16:09:19.163	13,59	14,00	13,59	13,60	B	T
16:09:19.163	13,59	235,00	13,59	13,60	B	T
16:09:16.279	13,60	12,00	13,60	13,61	B	T
16:09:16.279	13,60	163,00	13,60	13,61	B	T
16:09:16.104	13,61	50,00	13,60	13,61	S	T
16:09:16.103	13,60	120,00	13,60	13,61	B	T
16:09:16.103	13,60	50,00	13,60	13,61	B	T
16:09:16.103	13,60	300,00	13,60	13,61	B	T
16:09:16.103	13,60	50,00	13,60	13,61	B	T
16:09:16.103	13,60	200,00	13,60	13,61	B	T
16:09:16.103	13,60	50,00	13,60	13,61	B	T
16:09:16.103	13,60	2.000,00	13,60	13,61	B	T
16:09:16.103	13,60	1.000,00	13,60	13,61	B	T
16:09:16.103	13,60	80,00	13,60	13,61	B	T
16:09:16.103	13,60	150,00	13,60	13,61	B	T
16:09:02.951	13,61	115,00	13,61	13,62	B	T
16:09:02.951	13,61	139,00	13,61	13,62	B	T
16:07:55.178	13,61	161,00	13,61	13,62	B	T
16:07:40.414	13,61	100,00	13,61	13,63	B	T
16:07:18.583	13,61	600,00	13,61	13,63	B	T
16:07:18.583	13,61	15,00	13,61	13,63	B	T
16:07:18.583	13,61	150,00	13,61	13,63	B	T
16:07:18.357	13,62	500,00	13,62	13,63	B	T
16:07:18.213	13,62	50,00	13,62	13,63	B	T
16:07:17.908	13,63	424,00	13,63	13,64	B	T
16:07:17.613	13,63	76,00	13,63	13,64	B	T
16:07:17.613	13,63	250,00	13,63	13,64	B	T
16:07:17.613	13,63	200,00	13,63	13,64	B	T
16:07:17.440	13,64	318,00	13,66	13,67	B	T
16:07:17.440	13,64	300,00	13,66	13,67	B	T
16:07:17.440	13,64	400,00	13,66	13,67	B	T
16:07:17.440	13,65	100,00	13,66	13,67	B	T
16:07:17.440	13,65	68,00	13,66	13,67	B	T
16:07:17.440	13,65	1,00	13,66	13,67	B	T
16:07:17.440	13,65	100,00	13,66	13,67	B	T
16:07:17.440	13,65	60,00	13,66	13,67	B	T
16:07:17.440	13,66	114,00	13,66	13,67	B	T
16:06:56.145	13,66	138,00	13,66	13,67	B	T
16:05:55.766	13,67	45,00	13,66	13,67	S	T
16:05:55.686	13,67	65,00	13,66	13,67	S	T
16:05:55.489	13,67	54,00	13,66	13,67	S	T
16:05:55.430	13,66	188,00	13,67	13,68	B	T
16:05:55.430	13,66	20,00	13,67	13,68	B	T
16:05:55.430	13,66	93,00	13,67	13,68	B	T
16:05:55.430	13,66	102,00	13,67	13,68	B	T
16:05:55.430	13,66	23,00	13,67	13,68	B	T
16:05:55.430	13,66	5,00	13,67	13,68	B	T
16:05:55.430	13,67	315,00	13,67	13,68	B	T
16:05:55.430	13,67	800,00	13,67	13,68	B	T
16:05:55.430	13,67	66,00	13,67	13,68	B	T
16:05:55.430	13,67	72,00	13,67	13,68	B	T
16:05:55.430	13,67	7,00	13,67	13,68	B	T
16:05:55.429	13,67	309,00	13,67	13,68	B	T
16:05:48.539	13,67	127,00	13,67	13,68	B	T
16:05:32.754	13,68	351,00	13,68	13,69	B	T
16:05:32.173	13,68	1,00	13,68	13,69	B	T
16:05:27.568	13,68	2,00	13,68	13,69	B	T
16:05:19.560	13,68	1,00	13,68	13,69	B	T
16:05:15.244	13,68	1,00	13,68	13,69	B	T
16:05:10.830	13,68	1,00	13,68	13,69	B	T
16:05:05.573	13,68	1,00	13,68	13,69	B	T
16:05:01.551	13,68	1,00	13,68	13,69	B	T
16:04:54.577	13,68	3,00	13,68	13,69	B	T
16:04:46.132	13,68	1,00	13,67	13,68	S	T
16:04:28.119	13,68	286,00	13,68	13,69	B	T
16:04:24.732	13,68	1,00	13,68	13,69	B	T
16:04:21.521	13,68	2,00	13,68	13,69	B	T
16:04:15.957	13,68	1,00	13,68	13,69	B	T
16:04:12.160	13,68	1,00	13,68	13,69	B	T
16:04:08.758	13,68	3,00	13,68	13,69	B	T
16:04:08.751	13,68	2,00	13,68	13,69	B	T
16:04:05.861	13,68	1,00	13,68	13,69	B	T
16:04:01.543	13,68	1,00	13,68	13,69	B	T
16:03:57.295	13,68	1,00	13,68	13,69	B	T
16:03:54.014	13,68	331,00	13,68	13,69	B	T
16:03:54.014	13,68	12,00	13,68	13,69	B	T
16:03:50.633	13,68	1,00	13,68	13,69	B	T
16:03:46.095	13,68	1,00	13,68	13,69	B	T
16:03:42.870	13,68	6,00	13,67	13,68	S	T
16:01:52.088	13,69	29,00	13,67	13,68	S	T
16:01:52.088	13,68	84,00	13,67	13,68	S	T
16:01:37.522	13,68	54,00	13,67	13,68	S	T
16:01:37.522	13,68	103,00	13,67	13,68	S	T
16:01:37.522	13,68	115,00	13,67	13,68	S	T
16:01:37.522	13,68	103,00	13,67	13,68	S	T
16:01:37.522	13,68	15,00	13,67	13,68	S	T
16:00:47.906	13,67	300,00	13,67	13,68	B	T
15:57:38.655	13,68	40,00	13,67	13,68	S	T
15:57:38.655	13,68	60,00	13,67	13,68	S	T
15:56:44.932	13,67	264,00	13,67	13,68	B	T
15:56:44.932	13,67	236,00	13,67	13,68	B	T
15:56:20.887	13,68	39,00	13,67	13,68	S	T
15:56:20.887	13,68	61,00	13,67	13,68	S	T
15:56:19.331	13,68	2,00	13,67	13,68	S	T
15:54:15.083	13,68	32,00	13,67	13,68	S	T
15:54:15.083	13,68	68,00	13,67	13,68	S	T
15:53:21.883	13,68	25,00	13,67	13,68	S	T
15:51:00.782	13,68	2,00	13,67	13,68	S	T
15:51:00.782	13,68	13,00	13,67	13,68	S	T
15:51:00.782	13,68	85,00	13,67	13,68	S	T
15:49:47.153	13,68	42,00	13,67	13,68	S	T
15:49:47.153	13,68	258,00	13,67	13,68	S	T
15:49:02.150	13,68	343,00	13,68	13,69	B	T
15:49:00.889	13,68	1,00	13,68	13,69	B	T
15:49:00.860	13,68	1,00	13,68	13,69	B	T
15:48:58.184	13,68	1,00	13,68	13,69	B	T
15:48:58.174	13,68	1,00	13,68	13,69	B	T
15:48:54.693	13,68	1,00	13,68	13,69	B	T
15:48:52.411	13,68	1,00	13,68	13,69	B	T
15:48:47.116	13,68	19,00	13,67	13,68	S	T
15:48:39.512	13,68	81,00	13,67	13,68	S	T
15:48:39.512	13,68	18,00	13,67	13,68	S	T
15:48:39.512	13,68	1,00	13,67	13,68	S	T
15:46:27.922	13,68	93,00	13,67	13,68	S	T
15:46:27.922	13,68	116,00	13,67	13,68	S	T
15:46:27.922	13,68	111,00	13,67	13,68	S	T
15:46:27.922	13,68	92,00	13,67	13,68	S	T
15:46:27.922	13,68	92,00	13,67	13,68	S	T
15:46:27.922	13,68	11,00	13,67	13,68	S	T
15:46:27.922	13,68	135,00	13,67	13,68	S	T
15:45:43.664	13,68	98,00	13,67	13,68	S	T
15:45:13.779	13,67	79,00	13,67	13,68	B	T
15:45:13.779	13,67	15,00	13,67	13,68	B	T
15:37:28.538	13,67	123,00	13,67	13,68	B	T
15:36:47.109	13,68	101,00	13,67	13,68	S	T
15:36:47.109	13,68	32,00	13,67	13,68	S	T
15:36:47.109	13,68	229,00	13,67	13,68	S	T
15:34:35.819	13,67	155,00	13,67	13,68	B	T
15:34:20.720	13,67	99,00	13,67	13,68	B	T
15:34:20.720	13,67	77,00	13,67	13,68	B	T
15:29:34.758	13,67	24,00	13,67	13,68	B	T
15:29:34.758	13,67	48,00	13,67	13,68	B	T
15:29:34.758	13,67	20,00	13,67	13,68	B	T
15:29:05.973	13,68	25,00	13,67	13,68	S	T
15:24:03.457	13,67	130,00	13,67	13,68	B	T
15:24:03.457	13,67	170,00	13,67	13,68	B	T
15:22:35.699	13,67	117,00	13,67	13,68	B	T
15:22:35.295	13,67	455,00	13,67	13,68	B	T
15:22:29.082	13,67	127,00	13,67	13,68	B	T
15:20:48.539	13,67	131,00	13,67	13,68	B	T
15:19:35.505	13,68	315,00	13,68	13,69	B	T
15:19:35.505	13,68	54,00	13,68	13,69	B	T
15:19:35.180	13,68	946,00	13,68	13,69	B	T
15:19:35.180	13,68	128,00	13,68	13,69	B	T
15:19:34.935	13,68	52,00	13,68	13,69	B	T
15:19:34.904	13,68	364,00	13,68	13,69	B	T
15:19:34.865	13,68	256,00	13,68	13,69	B	T
15:19:34.865	13,68	105,00	13,68	13,69	B	T
15:19:34.865	13,68	8,00	13,68	13,69	B	T
15:19:34.842	13,68	4,00	13,68	13,69	B	T
15:19:34.842	13,68	364,00	13,68	13,69	B	T
15:19:34.813	13,68	326,00	13,68	13,69	B	T
15:19:33.716	13,69	118,00	13,68	13,69	S	T
15:18:43.475	13,69	345,00	13,68	13,69	S	T
15:15:56.121	13,69	91,00	13,69	13,70	B	T
15:15:56.010	13,69	1,00	13,69	13,70	B	T
15:15:55.887	13,69	1,00	13,69	13,70	B	T
15:15:55.847	13,69	2,00	13,69	13,70	B	T
15:15:55.847	13,69	222,00	13,69	13,70	B	T
15:15:55.847	13,69	28,00	13,69	13,70	B	T
15:15:55.847	13,69	352,00	13,69	13,70	B	T
15:15:55.734	13,69	1,00	13,69	13,70	B	T
15:15:55.600	13,69	1,00	13,69	13,70	B	T
15:15:55.408	13,69	1,00	13,69	13,70	B	T
15:15:55.364	13,70	19,00	13,70	13,71	B	T
15:15:55.363	13,70	135,00	13,70	13,71	B	T
15:15:55.363	13,70	681,00	13,70	13,71	B	T
15:11:17.176	13,70	50,00	13,70	13,71	B	T
15:10:10.716	13,70	127,00	13,70	13,71	B	T
15:09:08.657	13,71	57,00	13,71	13,72	B	T
15:08:59.879	13,71	132,00	13,71	13,72	B	T
15:08:59.879	13,71	30,00	13,71	13,72	B	T
15:08:59.801	13,71	1,00	13,71	13,72	B	T
15:08:54.289	13,71	1,00	13,71	13,72	B	T
15:08:54.273	13,71	1,00	13,71	13,72	B	T
15:08:51.089	13,71	1,00	13,71	13,72	B	T
15:08:47.167	13,71	1,00	13,71	13,72	B	T
15:08:39.370	13,71	12,00	13,71	13,72	B	T
15:08:27.299	13,71	6,00	13,71	13,72	B	T
15:08:17.054	13,71	3,00	13,71	13,72	B	T
15:08:17.023	13,71	448,00	13,71	13,72	B	T
15:08:17.023	13,71	21,00	13,71	13,72	B	T
15:08:17.023	13,71	55,00	13,71	13,72	B	T
15:08:10.175	13,71	200,00	13,70	13,71	S	T
15:08:10.175	13,71	45,00	13,70	13,71	S	T
15:08:08.930	13,71	83,00	13,70	13,71	S	T
15:08:08.930	13,71	12,00	13,70	13,71	S	T
15:07:30.221	13,71	82,00	13,70	13,71	S	T
15:07:30.221	13,71	94,00	13,70	13,71	S	T
15:07:30.221	13,71	18,00	13,70	13,71	S	T
15:06:12.045	13,70	105,00	13,69	13,70	S	T
15:06:12.045	13,70	346,00	13,69	13,70	S	T
15:06:12.045	13,70	109,00	13,69	13,70	S	T
15:06:12.045	13,70	121,00	13,69	13,70	S	T
15:06:12.045	13,70	66,00	13,69	13,70	S	T
15:06:12.045	13,70	395,00	13,69	13,70	S	T
15:04:51.011	13,70	3,00	13,69	13,70	S	T
15:04:50.844	13,70	10,00	13,69	13,70	S	T
15:02:28.537	13,69	120,00	13,69	13,70	B	T
15:01:46.881	13,69	55,00	13,69	13,70	B	T
15:01:46.881	13,69	52,00	13,69	13,70	B	T
15:01:46.881	13,69	20,00	13,69	13,70	B	T
15:01:45.677	13,69	289,00	13,68	13,69	S	T
15:01:45.631	13,69	328,00	13,68	13,69	S	T
15:01:45.584	13,69	15,00	13,68	13,69	S	T
15:01:45.584	13,69	294,00	13,68	13,69	S	T
15:01:45.547	13,69	39,00	13,68	13,69	S	T
15:01:45.547	13,69	95,00	13,68	13,69	S	T
15:01:45.547	13,69	118,00	13,68	13,69	S	T
15:01:45.547	13,69	233,00	13,68	13,69	S	T
15:01:45.547	13,69	15,00	13,68	13,69	S	T
14:55:44.165	13,68	188,00	13,68	13,69	B	T
14:54:15.685	13,69	47,00	13,69	13,70	B	T
14:54:14.609	13,69	56,00	13,69	13,70	B	T
14:51:08.609	13,69	355,00	13,69	13,70	B	T
14:51:08.609	13,69	35,00	13,69	13,70	B	T
14:51:08.609	13,69	33,00	13,69	13,70	B	T
14:51:07.231	13,69	102,00	13,69	13,70	B	T
14:47:45.765	13,69	98,00	13,69	13,70	B	T
14:40:57.885	13,69	101,00	13,69	13,70	B	T
14:40:57.885	13,69	114,00	13,69	13,70	B	T
14:32:28.689	13,69	138,00	13,69	13,70	B	T
14:31:49.749	13,69	81,00	13,69	13,70	B	T
14:31:49.749	13,69	40,00	13,69	13,70	B	T
14:29:45.848	13,70	50,00	13,69	13,70	S	T
14:29:45.848	13,70	25,00	13,69	13,70	S	T
14:28:30.655	13,69	63,00	13,69	13,70	B	T
14:28:29.356	13,69	142,00	13,69	13,70	B	T
14:28:29.356	13,69	19,00	13,69	13,70	B	T
14:26:45.579	13,71	78,00	13,69	13,71	S	T
14:26:45.579	13,71	161,00	13,69	13,71	S	T
14:26:45.579	13,71	171,00	13,69	13,71	S	T
14:26:45.579	13,71	340,00	13,69	13,71	S	T
14:24:37.882	13,71	167,00	13,69	13,71	S	T
14:24:37.882	13,71	333,00	13,69	13,71	S	T
14:23:51.872	13,70	460,00	13,70	13,71	B	T
14:23:08.515	13,70	379,00	13,70	13,71	B	T
14:22:47.107	13,70	53,00	13,70	13,71	B	T
14:22:37.106	13,70	59,00	13,70	13,71	B	T
14:22:28.710	13,70	82,00	13,70	13,71	B	T
14:22:28.710	13,70	44,00	13,70	13,71	B	T
14:22:28.710	13,70	1,00	13,70	13,71	B	T
14:22:09.311	13,70	107,00	13,70	13,71	B	T
14:22:09.311	13,70	7,00	13,70	13,71	B	T
14:22:09.311	13,70	16,00	13,70	13,71	B	T
14:22:09.311	13,70	20,00	13,70	13,71	B	T
14:22:08.042	13,71	385,00	13,71	13,72	B	T
14:22:07.904	13,71	2,00	13,71	13,72	B	T
14:22:07.447	13,71	200,00	13,71	13,72	B	T
14:22:07.386	13,71	64,00	13,71	13,72	B	T
14:22:07.182	13,71	284,00	13,71	13,72	B	T
14:22:07.166	13,71	320,00	13,71	13,72	B	T
14:22:07.152	13,71	311,00	13,71	13,72	B	T
14:22:07.126	13,71	1.408,00	13,71	13,72	B	T
14:22:07.122	13,71	26,00	13,71	13,72	B	T
14:22:07.122	13,71	103,00	13,71	13,72	B	T
14:22:07.122	13,71	119,00	13,71	13,72	B	T
14:22:07.122	13,71	297,00	13,71	13,72	B	T
14:18:22.290	13,73	110,00	13,71	13,73	S	T
14:16:52.099	13,73	11,00	13,71	13,73	S	T
14:16:47.614	13,73	88,00	13,71	13,73	S	T
14:16:47.614	13,73	444,00	13,71	13,73	S	T
14:16:47.614	13,73	99,00	13,71	13,73	S	T
14:16:47.614	13,73	150,00	13,71	13,73	S	T
14:16:47.614	13,73	17,00	13,71	13,73	S	T
14:15:04.613	13,71	154,00	13,71	13,73	B	T
14:12:14.411	13,73	485,00	13,71	13,73	S	T
14:12:14.411	13,73	15,00	13,71	13,73	S	T
14:10:39.416	13,72	22,00	13,72	13,73	B	T
14:10:39.416	13,72	31,00	13,72	13,73	B	T
14:10:39.416	13,72	44,00	13,72	13,73	B	T
14:10:30.849	13,73	100,00	13,72	13,73	S	T
14:09:45.169	13,78	669,00	13,71	13,73	S	T
14:09:45.169	13,78	1.000,00	13,71	13,73	S	T
14:09:45.169	13,78	75,00	13,71	13,73	S	T
14:09:45.169	13,77	100,00	13,71	13,73	S	T
14:09:45.169	13,76	100,00	13,71	13,73	S	T
14:09:45.169	13,75	200,00	13,71	13,73	S	T
14:09:45.168	13,75	800,00	13,71	13,73	S	T
14:09:45.168	13,75	198,00	13,71	13,73	S	T
14:09:45.168	13,74	105,00	13,71	13,73	S	T
14:09:45.168	13,74	100,00	13,71	13,73	S	T
14:09:45.168	13,74	167,00	13,71	13,73	S	T
14:09:45.168	13,73	86,00	13,71	13,73	S	T
14:09:42.485	13,73	3,00	13,71	13,73	S	T
14:09:22.596	13,72	338,00	13,71	13,72	S	T
14:09:20.141	13,72	33,00	13,72	13,73	B	T
14:06:58.782	13,73	35,00	13,72	13,73	S	T
14:06:58.782	13,73	31,00	13,72	13,73	S	T
14:05:56.100	13,73	10,00	13,71	13,73	S	T
14:02:28.538	13,72	111,00	13,72	13,73	B	T
14:01:47.457	13,73	397,00	13,71	13,73	S	T
14:01:47.457	13,73	173,00	13,71	13,73	S	T
14:01:47.457	13,73	125,00	13,71	13,73	S	T
14:01:47.457	13,73	233,00	13,71	13,73	S	T
14:01:47.457	13,73	100,00	13,71	13,73	S	T
14:01:47.457	13,73	172,00	13,71	13,73	S	T
13:59:59.780	13,73	708,00	13,70	13,71	S	T
13:59:59.780	13,72	5,00	13,70	13,71	S	T
13:59:59.780	13,72	91,00	13,70	13,71	S	T
13:59:59.779	13,71	458,00	13,70	13,71	S	T
13:59:59.779	13,71	75,00	13,70	13,71	S	T
13:59:54.168	13,71	2,00	13,70	13,71	S	T
13:59:53.145	13,71	1,00	13,70	13,71	S	T
13:59:52.748	13,71	4,00	13,70	13,71	S	T
13:59:51.571	13,71	4,00	13,70	13,71	S	T
13:59:50.892	13,71	4,00	13,70	13,71	S	T
13:59:49.805	13,71	1,00	13,70	13,71	S	T
13:59:49.474	13,71	14,00	13,70	13,71	S	T
13:59:45.856	13,71	1,00	13,70	13,71	S	T
13:59:45.823	13,71	1,00	13,70	13,71	S	T
13:59:45.545	13,71	2,00	13,70	13,71	S	T
13:59:44.820	13,71	10,00	13,70	13,71	S	T
13:59:42.146	13,71	2,00	13,70	13,71	S	T
13:59:41.568	13,71	1,00	13,70	13,71	S	T
13:59:41.135	13,71	1,00	13,70	13,71	S	T
13:59:40.807	13,71	4,00	13,70	13,71	S	T
13:59:40.807	13,71	1,00	13,70	13,71	S	T
13:59:39.935	13,71	1,00	13,70	13,71	S	T
13:59:39.448	13,71	117,00	13,70	13,71	S	T
13:59:02.365	13,71	220,00	13,69	13,71	S	T
13:59:02.365	13,71	99,00	13,69	13,71	S	T
13:59:00.893	13,69	38,00	13,69	13,70	B	T
13:59:00.893	13,69	49,00	13,69	13,70	B	T
13:59:00.872	13,70	36,00	13,70	13,71	B	T
13:59:00.804	13,70	1,00	13,69	13,70	S	T
13:59:00.788	13,70	37,00	13,69	13,70	S	T
13:59:00.754	13,70	71,00	13,69	13,70	S	T
13:59:00.754	13,70	445,00	13,69	13,70	S	T
13:59:00.754	13,70	1.084,00	13,69	13,70	S	T
13:58:41.372	13,70	139,00	13,69	13,70	S	T
13:58:41.229	13,69	1,00	13,68	13,69	S	T
13:58:34.454	13,69	2,00	13,68	13,69	S	T
13:58:34.423	13,69	96,00	13,68	13,69	S	T
13:58:34.423	13,69	127,00	13,68	13,69	S	T
13:58:34.423	13,69	1,00	13,68	13,69	S	T
13:54:01.266	13,68	122,00	13,68	13,69	B	T
13:54:01.266	13,68	378,00	13,68	13,69	B	T
13:53:07.330	13,69	71,00	13,68	13,69	S	T
13:53:07.298	13,69	27,00	13,68	13,69	S	T
13:53:07.298	13,69	73,00	13,68	13,69	S	T
13:53:05.541	13,69	25,00	13,68	13,69	S	T
13:52:32.842	13,69	150,00	13,68	13,69	S	T
13:51:36.675	13,69	172,00	13,69	13,70	B	T
13:49:13.161	13,69	5,00	13,68	13,69	S	T
13:49:13.161	13,69	23,00	13,68	13,69	S	T
13:47:35.668	13,69	415,00	13,68	13,69	S	T
13:47:35.668	13,69	115,00	13,68	13,69	S	T
13:47:35.668	13,69	120,00	13,68	13,69	S	T
13:47:05.335	13,69	1,00	13,68	13,69	S	T
13:44:08.552	13,68	134,00	13,68	13,69	B	T
13:42:47.916	13,68	150,00	13,67	13,68	S	T
13:42:47.916	13,68	381,00	13,67	13,68	S	T
13:42:47.916	13,68	107,00	13,67	13,68	S	T
13:42:47.916	13,68	350,00	13,67	13,68	S	T
13:41:37.654	13,67	247,00	13,66	13,67	S	T
13:41:37.654	13,67	506,00	13,66	13,67	S	T
13:41:37.654	13,67	247,00	13,66	13,67	S	T
13:41:20.526	13,67	10,00	13,67	13,68	B	T
13:41:20.526	13,67	243,00	13,67	13,68	B	T
13:40:48.805	13,67	62,00	13,67	13,68	B	T
13:40:48.805	13,67	65,00	13,67	13,68	B	T
13:40:08.006	13,67	131,00	13,67	13,68	B	T
13:39:53.221	13,67	304,00	13,67	13,69	B	T
13:39:53.221	13,67	25,00	13,67	13,69	B	T
13:39:53.221	13,67	21,00	13,67	13,69	B	T
13:39:08.684	13,68	48,00	13,68	13,69	B	T
13:38:04.933	13,68	125,00	13,68	13,69	B	T
13:36:03.510	13,69	6,00	13,69	13,70	B	T
13:36:03.510	13,69	104,00	13,69	13,70	B	T
13:36:03.510	13,69	636,00	13,69	13,70	B	T
13:36:02.133	13,69	127,00	13,69	13,70	B	T
13:35:59.643	13,70	38,00	13,69	13,70	S	T
13:35:59.583	13,70	500,00	13,72	13,73	B	T
13:35:59.583	13,70	500,00	13,72	13,73	B	T
13:35:59.583	13,70	14,00	13,72	13,73	B	T
13:35:59.583	13,70	28,00	13,72	13,73	B	T
13:35:59.583	13,71	355,00	13,72	13,73	B	T
13:35:59.583	13,71	339,00	13,72	13,73	B	T
13:35:59.583	13,71	19,00	13,72	13,73	B	T
13:35:59.583	13,71	100,00	13,72	13,73	B	T
13:35:59.583	13,71	105,00	13,72	13,73	B	T
13:35:59.583	13,71	138,00	13,72	13,73	B	T
13:35:59.583	13,72	591,00	13,72	13,73	B	T
13:35:59.583	13,72	50,00	13,72	13,73	B	T
13:35:59.583	13,72	1.000,00	13,72	13,73	B	T
13:34:20.883	13,72	9,00	13,72	13,73	B	T
13:34:20.851	13,72	102,00	13,71	13,72	S	T
13:34:20.851	13,72	64,00	13,71	13,72	S	T
13:33:55.245	13,72	50,00	13,71	13,72	S	T
13:33:55.245	13,72	100,00	13,71	13,72	S	T
13:25:30.061	13,73	120,00	13,71	13,73	S	T
13:24:19.764	13,72	20,00	13,72	13,73	B	T
13:24:19.764	13,72	12,00	13,72	13,73	B	T
13:24:19.711	13,72	335,00	13,72	13,73	B	T
13:24:19.685	13,72	200,00	13,72	13,73	B	T
13:24:19.462	13,72	131,00	13,71	13,72	S	T
13:24:19.462	13,72	437,00	13,71	13,72	S	T
13:24:08.539	13,71	137,00	13,71	13,72	B	T
13:23:10.328	13,72	52,00	13,71	13,72	S	T
13:23:10.328	13,72	14,00	13,71	13,72	S	T
13:23:01.066	13,72	269,00	13,71	13,72	S	T
13:23:01.066	13,72	124,00	13,71	13,72	S	T
13:23:01.066	13,72	107,00	13,71	13,72	S	T
13:22:42.885	13,71	123,00	13,71	13,72	B	T
13:22:42.020	13,72	663,00	13,71	13,72	S	T
13:22:00.750	13,70	385,00	13,69	13,70	S	T
13:21:57.913	13,70	35,00	13,71	13,72	B	T
13:21:57.913	13,71	406,00	13,71	13,72	B	T
13:21:57.913	13,71	174,00	13,71	13,72	B	T
13:21:45.451	13,71	157,00	13,70	13,71	S	T
13:21:45.451	13,71	324,00	13,70	13,71	S	T
13:21:45.451	13,71	7,00	13,70	13,71	S	T
13:20:59.610	13,69	145,00	13,70	13,71	B	T
13:20:59.610	13,70	55,00	13,70	13,71	B	T
13:20:33.869	13,71	493,00	13,70	13,71	S	T
13:20:33.869	13,71	126,00	13,70	13,71	S	T
13:20:33.869	13,71	250,00	13,70	13,71	S	T
13:19:08.540	13,70	8,00	13,70	13,71	B	T
13:19:08.540	13,70	119,00	13,70	13,71	B	T
13:18:06.109	13,70	55,00	13,68	13,69	S	T
13:18:06.109	13,70	5,00	13,68	13,69	S	T
13:18:06.109	13,70	998,00	13,68	13,69	S	T
13:18:06.109	13,69	123,00	13,68	13,69	S	T
13:18:06.109	13,69	100,00	13,68	13,69	S	T
13:18:06.108	13,69	100,00	13,68	13,69	S	T
13:16:28.867	13,68	325,00	13,67	13,68	S	T
13:15:42.211	13,67	77,00	13,66	13,67	S	T
13:14:34.113	13,67	27,00	13,66	13,67	S	T
13:14:34.113	13,67	92,00	13,66	13,67	S	T
13:14:34.113	13,67	339,00	13,66	13,67	S	T
13:14:34.113	13,67	42,00	13,66	13,67	S	T
13:14:08.689	13,66	118,00	13,66	13,67	B	T
13:13:11.512	13,67	75,00	13,66	13,67	S	T
13:13:11.512	13,67	101,00	13,66	13,67	S	T
13:13:11.512	13,67	124,00	13,66	13,67	S	T
13:11:08.712	13,66	128,00	13,65	13,66	S	T
13:11:08.712	13,66	92,00	13,65	13,66	S	T
13:11:08.712	13,66	80,00	13,65	13,66	S	T
13:08:12.619	13,66	21,00	13,65	13,66	S	T
13:08:12.619	13,66	79,00	13,65	13,66	S	T
13:07:43.831	13,66	344,00	13,65	13,66	S	T
13:07:41.031	13,66	23,00	13,65	13,66	S	T
13:07:41.031	13,66	101,00	13,65	13,66	S	T
13:07:41.031	13,66	115,00	13,65	13,66	S	T
13:07:41.031	13,66	253,00	13,65	13,66	S	T
13:07:41.031	13,66	91,00	13,65	13,66	S	T
13:07:29.658	13,65	127,00	13,65	13,66	B	T
13:06:55.907	13,65	200,00	13,65	13,66	B	T
13:05:15.844	13,65	100,00	13,65	13,66	B	T
13:02:03.331	13,66	10,00	13,65	13,66	S	T
13:01:38.436	13,66	276,00	13,65	13,66	S	T
13:01:38.436	13,66	161,00	13,65	13,66	S	T
13:01:38.436	13,66	563,00	13,65	13,66	S	T
13:00:20.995	13,66	100,00	13,65	13,66	S	T
12:59:10.725	13,65	127,00	13,65	13,66	B	T
12:57:43.267	13,65	445,00	13,65	13,66	B	T
12:57:39.038	13,65	38,00	13,65	13,66	B	T
12:57:39.038	13,65	1,00	13,65	13,66	B	T
12:55:23.575	13,65	45,00	13,65	13,67	B	T
12:52:55.988	13,64	498,00	13,65	13,67	B	T
12:52:55.988	13,65	700,00	13,65	13,67	B	T
12:52:55.988	13,65	23,00	13,65	13,67	B	T
12:52:55.988	13,65	13,00	13,65	13,67	B	T
12:52:55.988	13,65	5,00	13,65	13,67	B	T
12:52:55.988	13,65	113,00	13,65	13,67	B	T
12:52:55.988	13,65	10,00	13,65	13,67	B	T
12:52:55.988	13,65	5,00	13,65	13,67	B	T
12:52:20.886	13,67	57,00	13,67	13,68	B	T
12:52:20.886	13,67	1.063,00	13,67	13,68	B	T
12:52:20.464	13,68	175,00	13,67	13,68	S	T
12:52:20.464	13,68	100,00	13,67	13,68	S	T
12:52:20.464	13,68	100,00	13,67	13,68	S	T
12:52:20.464	13,68	125,00	13,67	13,68	S	T
12:51:50.040	13,67	100,00	13,65	13,67	S	T
12:51:50.040	13,67	337,00	13,65	13,67	S	T
12:48:08.915	13,67	200,00	13,65	13,67	S	T
12:38:38.174	13,68	79,00	13,64	13,67	S	T
12:38:38.174	13,68	5,00	13,64	13,67	S	T
12:38:38.174	13,68	5,00	13,64	13,67	S	T
12:38:38.174	13,67	111,00	13,64	13,67	S	T
12:38:00.909	13,67	38,00	13,64	13,67	S	T
12:38:00.909	13,67	110,00	13,64	13,67	S	T
12:37:40.071	13,64	1.500,00	13,62	13,63	S	T
12:37:40.071	13,64	118,00	13,62	13,63	S	T
12:37:40.071	13,64	1,00	13,62	13,63	S	T
12:37:40.071	13,63	300,00	13,62	13,63	S	T
12:37:25.737	13,63	5,00	13,62	13,63	S	T
12:35:48.835	13,62	54,00	13,62	13,63	B	T
12:35:48.835	13,62	84,00	13,62	13,63	B	T
12:35:31.673	13,63	119,00	13,61	13,63	S	T
12:35:31.673	13,63	304,00	13,61	13,63	S	T
12:35:31.673	13,63	577,00	13,61	13,63	S	T
12:35:23.979	13,63	251,00	13,61	13,63	S	T
12:35:23.979	13,63	156,00	13,61	13,63	S	T
12:32:51.489	13,62	115,00	13,62	13,63	B	T
12:32:48.981	13,63	144,00	13,63	13,64	B	T
12:32:28.565	13,63	138,00	13,63	13,64	B	T
12:32:19.000	13,64	2,00	13,62	13,64	S	T
12:32:18.908	13,63	110,00	13,63	13,64	B	T
12:32:18.655	13,64	297,00	13,63	13,64	S	T
12:32:17.046	13,62	134,00	13,61	13,62	S	T
12:32:17.021	13,62	17,00	13,61	13,62	S	T
12:32:16.916	13,60	128,00	13,59	13,60	S	T
12:32:16.916	13,60	164,00	13,59	13,60	S	T
12:32:16.875	13,60	294,00	13,59	13,60	S	T
12:32:16.875	13,60	43,00	13,59	13,60	S	T
12:32:16.443	13,59	109,00	13,59	13,60	B	T
12:32:16.056	13,60	85,00	13,59	13,60	S	T
12:32:16.056	13,60	256,00	13,59	13,60	S	T
12:32:16.056	13,60	1,00	13,59	13,60	S	T
12:32:15.947	13,60	324,00	13,59	13,60	S	T
12:32:15.947	13,60	62,00	13,59	13,60	S	T
12:32:15.945	13,60	424,00	13,59	13,60	S	T
12:32:15.804	13,59	98,00	13,58	13,59	S	T
12:32:15.804	13,59	46,00	13,58	13,59	S	T
12:32:15.770	13,59	285,00	13,58	13,59	S	T
12:32:15.770	13,59	331,00	13,58	13,59	S	T
12:32:15.770	13,59	828,00	13,58	13,59	S	T
12:32:15.770	13,59	829,00	13,58	13,59	S	T
12:32:15.770	13,59	329,00	13,58	13,59	S	T
12:32:15.770	13,59	398,00	13,58	13,59	S	T
12:32:14.985	13,59	100,00	13,58	13,59	S	T
12:30:48.687	13,58	54,00	13,58	13,59	B	T
12:30:48.687	13,58	73,00	13,58	13,59	B	T
12:30:06.631	13,58	123,00	13,58	13,59	B	T
12:30:05.029	13,58	104,00	13,57	13,58	S	T
12:29:47.693	13,58	3,00	13,58	13,59	B	T
12:29:47.534	13,58	115,00	13,58	13,59	B	T
12:27:28.988	13,58	112,00	13,58	13,60	B	T
12:27:28.988	13,58	80,00	13,58	13,60	B	T
12:26:54.605	13,59	20,00	13,59	13,60	B	T
12:26:54.605	13,59	1,00	13,59	13,60	B	T
12:26:52.564	13,60	21,00	13,60	13,62	B	T
12:26:52.564	13,60	283,00	13,60	13,62	B	T
12:26:52.564	13,60	21,00	13,60	13,62	B	T
12:26:52.564	13,60	100,00	13,60	13,62	B	T
12:26:52.564	13,60	89,00	13,60	13,62	B	T
12:26:46.452	13,61	200,00	13,61	13,62	B	T
12:26:46.452	13,61	100,00	13,61	13,62	B	T
12:26:10.133	13,60	411,00	13,62	13,64	B	T
12:26:10.133	13,60	104,00	13,62	13,64	B	T
12:26:10.133	13,60	56,00	13,62	13,64	B	T
12:26:10.133	13,60	50,00	13,62	13,64	B	T
12:26:10.133	13,60	6,00	13,62	13,64	B	T
12:26:10.133	13,60	567,00	13,62	13,64	B	T
12:26:10.133	13,61	157,00	13,62	13,64	B	T
12:26:10.133	13,61	18,00	13,62	13,64	B	T
12:26:10.133	13,61	331,00	13,62	13,64	B	T
12:26:10.133	13,61	200,00	13,62	13,64	B	T
12:26:10.133	13,62	100,00	13,62	13,64	B	T
12:25:56.493	13,60	433,00	13,64	13,65	B	T
12:25:56.493	13,60	500,00	13,64	13,65	B	T
12:25:56.493	13,61	39,00	13,64	13,65	B	T
12:25:56.493	13,61	4,00	13,64	13,65	B	T
12:25:56.493	13,61	232,00	13,64	13,65	B	T
12:25:56.493	13,61	50,00	13,64	13,65	B	T
12:25:56.493	13,61	383,00	13,64	13,65	B	T
12:25:56.493	13,62	548,00	13,64	13,65	B	T
12:25:56.493	13,62	200,00	13,64	13,65	B	T
12:25:56.493	13,64	585,00	13,64	13,65	B	T
12:25:56.493	13,64	26,00	13,64	13,65	B	T
12:24:08.673	13,64	56,00	13,64	13,65	B	T
12:24:08.673	13,64	77,00	13,64	13,65	B	T
12:23:11.288	13,64	98,00	13,62	13,64	S	T
12:23:11.288	13,64	25,00	13,62	13,64	S	T
12:23:08.315	13,64	73,00	13,63	13,64	S	T
12:23:08.315	13,64	127,00	13,63	13,64	S	T
12:22:34.373	13,63	113,00	13,62	13,63	S	T
12:22:34.336	13,63	144,00	13,62	13,63	S	T
12:22:29.214	13,63	100,00	13,63	13,64	B	T
12:22:29.214	13,63	100,00	13,63	13,64	B	T
12:22:29.214	13,63	43,00	13,63	13,64	B	T
12:22:12.577	13,63	200,00	13,63	13,64	B	T
12:19:08.704	13,63	116,00	13,63	13,64	B	T
12:17:28.538	13,63	146,00	13,63	13,64	B	T
12:16:11.201	13,64	550,00	13,64	13,65	B	T
12:16:11.189	13,64	127,00	13,64	13,65	B	T
12:16:11.069	13,64	489,00	13,63	13,64	S	T
12:16:11.069	13,64	116,00	13,63	13,64	S	T
12:16:11.069	13,64	122,00	13,63	13,64	S	T
12:16:11.069	13,64	96,00	13,63	13,64	S	T
12:16:02.765	13,63	532,00	13,62	13,63	S	T
12:16:02.765	13,63	427,00	13,62	13,63	S	T
12:16:02.765	13,63	36,00	13,62	13,63	S	T
12:15:58.794	13,63	200,00	13,62	13,63	S	T
12:15:58.791	13,63	100,00	13,62	13,63	S	T
12:15:58.204	13,62	44,00	13,62	13,63	B	T
12:15:57.950	13,62	294,00	13,62	13,63	B	T
12:15:57.950	13,62	572,00	13,62	13,63	B	T
12:14:43.714	13,62	94,00	13,62	13,63	B	T
12:14:43.714	13,62	14,00	13,62	13,63	B	T
12:14:32.541	13,62	19,00	13,62	13,63	B	T
12:14:32.541	13,62	50,00	13,62	13,63	B	T
12:14:32.541	13,62	5,00	13,62	13,63	B	T
12:14:32.541	13,62	52,00	13,62	13,63	B	T
12:14:32.401	13,62	148,00	13,62	13,63	B	T
12:14:08.677	13,63	1,00	13,63	13,64	B	T
12:13:26.866	13,63	44,00	13,63	13,64	B	T
12:13:25.902	13,63	100,00	13,63	13,64	B	T
12:13:25.902	13,63	24,00	13,63	13,64	B	T
12:13:25.902	13,63	348,00	13,63	13,64	B	T
12:13:25.713	13,63	150,00	13,63	13,64	B	T
12:13:25.387	13,63	1.303,00	13,63	13,64	B	T
12:13:05.922	13,64	140,00	13,64	13,65	B	T
12:13:05.640	13,64	289,00	13,64	13,65	B	T
12:13:05.597	13,64	260,00	13,64	13,65	B	T
12:13:05.525	13,64	273,00	13,64	13,65	B	T
12:13:05.412	13,64	1.038,00	13,64	13,65	B	T
12:13:05.412	13,64	1,00	13,64	13,65	B	T
12:06:53.217	13,64	9,00	13,64	13,65	B	T
12:06:49.748	13,63	120,00	13,63	13,64	B	T
12:06:49.601	13,64	1,00	13,64	13,65	B	T
12:06:49.559	13,64	57,00	13,64	13,65	B	T
12:06:49.478	13,64	142,00	13,64	13,65	B	T
12:05:49.650	13,64	1,00	13,64	13,65	B	T
12:04:45.353	13,64	7,00	13,64	13,65	B	T
12:04:45.332	13,64	116,00	13,64	13,65	B	T
12:04:44.810	13,64	47,00	13,63	13,64	S	T
12:04:28.253	13,64	400,00	13,64	13,65	B	T
12:04:22.320	13,64	300,00	13,64	13,65	B	T
12:04:22.320	13,64	20,00	13,64	13,65	B	T
12:04:22.320	13,64	334,00	13,64	13,65	B	T
12:04:22.320	13,64	12,00	13,64	13,65	B	T
12:04:22.320	13,64	79,00	13,64	13,65	B	T
12:04:21.838	13,65	200,00	13,65	13,66	B	T
12:04:01.567	13,64	21,00	13,64	13,68	B	T
12:04:01.508	13,65	135,00	13,65	13,68	B	T
12:04:01.508	13,65	10,00	13,65	13,68	B	T
12:04:01.508	13,65	300,00	13,65	13,68	B	T
12:04:01.508	13,65	334,00	13,65	13,68	B	T
12:02:13.446	13,68	40,00	13,65	13,68	S	T
12:02:13.446	13,68	10,00	13,65	13,68	S	T
12:01:22.589	13,68	40,00	13,65	13,68	S	T
11:59:53.041	13,68	50,00	13,65	13,68	S	T
11:56:44.516	13,67	14,00	13,67	13,68	B	T
11:56:41.909	13,67	94,00	13,65	13,67	S	T
11:56:41.909	13,67	100,00	13,65	13,67	S	T
11:56:41.909	13,67	192,00	13,65	13,67	S	T
11:55:48.666	13,66	93,00	13,66	13,67	B	T
11:55:09.398	13,66	139,00	13,66	13,67	B	T
11:55:09.266	13,66	168,00	13,66	13,67	B	T
11:54:06.774	13,67	808,00	13,64	13,67	S	T
11:54:06.774	13,67	153,00	13,64	13,67	S	T
11:54:06.774	13,67	39,00	13,64	13,67	S	T
11:52:28.538	13,65	20,00	13,65	13,67	B	T
11:52:28.538	13,65	21,00	13,65	13,67	B	T
11:52:16.264	13,67	99,00	13,66	13,67	S	T
11:51:37.837	13,65	79,00	13,64	13,65	S	T
11:51:12.705	13,65	90,00	13,64	13,65	S	T
11:51:12.705	13,65	10,00	13,64	13,65	S	T
11:50:57.465	13,65	100,00	13,65	13,67	B	T
11:50:48.540	13,65	100,00	13,65	13,67	B	T
11:50:07.759	13,63	79,00	13,65	13,68	B	T
11:50:07.759	13,63	15,00	13,65	13,68	B	T
11:50:07.759	13,63	500,00	13,65	13,68	B	T
11:50:07.759	13,63	50,00	13,65	13,68	B	T
11:50:07.759	13,63	831,00	13,65	13,68	B	T
11:50:07.759	13,64	100,00	13,65	13,68	B	T
11:50:07.759	13,64	200,00	13,65	13,68	B	T
11:50:07.759	13,64	50,00	13,65	13,68	B	T
11:50:07.759	13,64	105,00	13,65	13,68	B	T
11:50:07.759	13,64	28,00	13,65	13,68	B	T
11:50:07.759	13,64	19,00	13,65	13,68	B	T
11:50:07.759	13,65	23,00	13,65	13,68	B	T
11:49:59.787	13,66	14,00	13,66	13,68	B	T
11:49:59.505	13,68	100,00	13,66	13,68	S	T
11:49:54.369	13,64	181,00	13,68	13,69	B	T
11:49:54.369	13,65	737,00	13,68	13,69	B	T
11:49:54.369	13,66	70,00	13,68	13,69	B	T
11:49:54.369	13,67	1.000,00	13,68	13,69	B	T
11:49:54.369	13,67	19,00	13,68	13,69	B	T
11:49:54.369	13,67	33,00	13,68	13,69	B	T
11:49:54.369	13,68	960,00	13,68	13,69	B	T
11:49:10.113	13,68	100,00	13,67	13,68	S	T
11:48:37.382	13,68	21,00	13,68	13,69	B	T
11:48:37.382	13,68	75,00	13,68	13,69	B	T
11:47:45.410	13,70	2,00	13,68	13,70	S	T
11:47:22.871	13,68	96,00	13,67	13,68	S	T
11:47:22.871	13,68	29,00	13,67	13,68	S	T
11:47:18.984	13,68	33,00	13,67	13,68	S	T
11:44:41.290	13,68	61,00	13,66	13,68	S	T
11:44:41.290	13,68	127,00	13,66	13,68	S	T
11:44:41.289	13,68	5,00	13,66	13,68	S	T
11:44:41.289	13,68	7,00	13,66	13,68	S	T
11:43:25.290	13,66	30,00	13,66	13,68	B	T
11:41:23.704	13,68	93,00	13,67	13,68	S	T
11:41:23.704	13,68	73,00	13,67	13,68	S	T
11:40:48.689	13,67	40,00	13,67	13,68	B	T
11:40:48.689	13,67	5,00	13,67	13,68	B	T
11:39:41.356	13,68	24,00	13,65	13,68	S	T
11:39:41.356	13,68	401,00	13,65	13,68	S	T
11:39:41.356	13,68	92,00	13,65	13,68	S	T
11:39:41.356	13,68	92,00	13,65	13,68	S	T
11:39:41.356	13,68	91,00	13,65	13,68	S	T
11:39:06.815	13,68	1,00	13,65	13,67	S	T
11:39:06.815	13,67	1,00	13,65	13,67	S	T
11:38:08.239	13,67	126,00	13,65	13,67	S	T
11:38:08.239	13,67	114,00	13,65	13,67	S	T
11:37:43.728	13,67	2,00	13,65	13,67	S	T
11:37:27.180	13,66	109,00	13,65	13,66	S	T
11:37:27.180	13,66	159,00	13,65	13,66	S	T
11:37:27.179	13,66	97,00	13,65	13,66	S	T
11:37:27.179	13,66	167,00	13,65	13,66	S	T
11:37:27.179	13,66	76,00	13,65	13,66	S	T
11:36:06.193	13,65	63,00	13,65	13,66	B	T
11:36:06.193	13,65	128,00	13,65	13,66	B	T
11:36:06.193	13,65	459,00	13,65	13,66	B	T
11:35:51.241	13,66	158,00	13,65	13,66	S	T
11:35:51.241	13,66	92,00	13,65	13,66	S	T
11:35:51.241	13,66	100,00	13,65	13,66	S	T
11:34:08.541	13,65	116,00	13,65	13,66	B	T
11:32:28.680	13,65	149,00	13,65	13,66	B	T
11:32:11.575	13,65	200,00	13,65	13,66	B	T
11:31:59.112	13,65	76,00	13,65	13,66	B	T
11:31:59.111	13,65	44,00	13,65	13,66	B	T
11:30:58.219	13,65	250,00	13,66	13,68	B	T
11:30:58.219	13,66	50,00	13,66	13,68	B	T
11:29:10.970	13,65	475,00	13,65	13,68	B	T
11:29:10.970	13,65	25,00	13,65	13,68	B	T
11:21:38.913	13,67	231,00	13,65	13,67	S	T
11:21:28.894	13,67	191,00	13,64	13,65	S	T
11:21:28.894	13,66	251,00	13,64	13,65	S	T
11:21:28.894	13,65	331,00	13,64	13,65	S	T
11:21:28.894	13,65	91,00	13,64	13,65	S	T
11:21:28.894	13,65	91,00	13,64	13,65	S	T
11:21:28.894	13,65	291,00	13,64	13,65	S	T
11:21:28.894	13,65	146,00	13,64	13,65	S	T
11:21:28.894	13,65	108,00	13,64	13,65	S	T
11:20:38.104	13,64	73,00	13,64	13,65	B	T
11:20:37.018	13,64	127,00	13,64	13,65	B	T
11:18:28.995	13,63	115,00	13,63	13,65	B	T
11:17:32.254	13,63	54,00	13,63	13,65	B	T
11:15:48.841	13,64	138,00	13,64	13,65	B	T
11:15:36.576	13,65	151,00	13,63	13,65	S	T
11:14:08.538	13,63	76,00	13,63	13,65	B	T
11:12:48.399	13,64	329,00	13,61	13,64	S	T
11:12:48.149	13,64	190,00	13,61	13,64	S	T
11:12:48.058	13,64	330,00	13,61	13,64	S	T
11:12:45.546	13,61	617,00	13,63	13,65	B	T
11:12:45.546	13,62	153,00	13,63	13,65	B	T
11:12:45.546	13,62	12,00	13,63	13,65	B	T
11:12:45.546	13,62	2,00	13,63	13,65	B	T
11:12:45.546	13,63	17,00	13,63	13,65	B	T
11:12:45.546	13,63	199,00	13,63	13,65	B	T
11:11:59.181	13,63	382,00	13,65	13,66	B	T
11:11:59.181	13,63	200,00	13,65	13,66	B	T
11:11:59.181	13,64	19,00	13,65	13,66	B	T
11:11:59.181	13,64	199,00	13,65	13,66	B	T
11:11:59.181	13,65	200,00	13,65	13,66	B	T
11:11:50.884	13,64	219,00	13,65	13,67	B	T
11:11:50.884	13,65	725,00	13,65	13,67	B	T
11:11:50.883	13,65	10,00	13,65	13,67	B	T
11:11:50.883	13,65	1.046,00	13,65	13,67	B	T
11:11:46.644	13,65	454,00	13,65	13,67	B	T
11:11:44.548	13,66	1,00	13,66	13,67	B	T
11:11:44.533	13,66	4,00	13,66	13,67	B	T
11:11:44.468	13,66	29,00	13,66	13,67	B	T
11:11:44.468	13,66	390,00	13,66	13,67	B	T
11:11:44.064	13,67	93,00	13,67	13,68	B	T
11:11:44.064	13,67	702,00	13,67	13,68	B	T
11:11:44.064	13,67	384,00	13,67	13,68	B	T
11:11:43.831	13,67	937,00	13,67	13,68	B	T
11:11:43.831	13,67	43,00	13,67	13,68	B	T
11:11:43.588	13,68	154,00	13,68	13,69	B	T
11:11:43.588	13,68	1.000,00	13,68	13,69	B	T
11:11:43.588	13,68	26,00	13,68	13,69	B	T
11:11:43.588	13,68	337,00	13,68	13,69	B	T
11:11:43.393	13,68	363,00	13,68	13,69	B	T
11:11:43.393	13,68	119,00	13,68	13,69	B	T
11:11:43.393	13,68	396,00	13,68	13,69	B	T
11:11:43.393	13,68	1.122,00	13,68	13,69	B	T
11:11:40.343	13,68	1.000,00	13,68	13,69	B	T
11:10:50.686	13,69	220,00	13,69	13,70	B	T
11:10:49.329	13,69	200,00	13,69	13,70	B	T
11:09:16.302	13,69	421,00	13,68	13,69	S	T
11:09:16.302	13,69	50,00	13,68	13,69	S	T
11:09:16.302	13,69	109,00	13,68	13,69	S	T
11:09:08.541	13,68	119,00	13,68	13,69	B	T
11:08:34.217	13,68	98,00	13,68	13,69	B	T
11:08:30.681	13,69	3,00	13,68	13,69	S	T
11:08:00.152	13,68	136,00	13,68	13,69	B	T
11:06:17.056	13,68	89,00	13,68	13,69	B	T
11:06:16.296	13,69	49,00	13,68	13,69	S	T
11:06:16.296	13,69	1,00	13,68	13,69	S	T
11:05:48.694	13,68	115,00	13,68	13,69	B	T
11:05:43.539	13,68	113,00	13,68	13,69	B	T
11:05:42.675	13,69	3,00	13,68	13,69	S	T
11:05:39.348	13,68	150,00	13,68	13,69	B	T
11:05:39.266	13,69	90,00	13,68	13,69	S	T
11:05:39.240	13,69	254,00	13,68	13,69	S	T
11:05:39.204	13,69	252,00	13,68	13,69	S	T
11:05:39.176	13,69	400,00	13,69	13,71	B	T
11:05:39.176	13,69	1.000,00	13,69	13,71	B	T
11:05:17.646	13,71	7,00	13,69	13,70	S	T
11:05:17.646	13,70	116,00	13,69	13,70	S	T
11:05:17.646	13,70	377,00	13,69	13,70	S	T
11:03:34.398	13,68	758,00	13,69	13,71	B	T
11:03:34.398	13,68	50,00	13,69	13,71	B	T
11:03:34.398	13,69	192,00	13,69	13,71	B	T
11:03:25.495	13,69	109,00	13,69	13,71	B	T
11:02:28.540	13,69	173,00	13,69	13,71	B	T
11:01:10.276	13,69	26,00	13,70	13,71	B	T
11:01:10.276	13,69	3,00	13,70	13,71	B	T
11:01:10.276	13,69	3,00	13,70	13,71	B	T
11:01:10.276	13,69	109,00	13,70	13,71	B	T
11:01:10.276	13,69	500,00	13,70	13,71	B	T
11:01:10.276	13,69	44,00	13,70	13,71	B	T
11:01:10.276	13,69	211,00	13,70	13,71	B	T
11:01:10.276	13,70	119,00	13,70	13,71	B	T
11:00:54.031	13,70	23,00	13,70	13,71	B	T
11:00:51.096	13,70	97,00	13,70	13,71	B	T
11:00:50.892	13,70	100,00	13,69	13,70	S	T
11:00:50.892	13,70	26,00	13,69	13,70	S	T
11:00:50.873	13,70	72,00	13,69	13,70	S	T
11:00:50.873	13,70	228,00	13,69	13,70	S	T
11:00:50.832	13,70	171,00	13,69	13,70	S	T
11:00:50.790	13,70	5,00	13,69	13,70	S	T
11:00:50.790	13,70	422,00	13,69	13,70	S	T
11:00:50.790	13,70	501,00	13,69	13,70	S	T
11:00:50.790	13,70	72,00	13,69	13,70	S	T
10:58:47.857	13,70	3,00	13,69	13,70	S	T
10:58:26.228	13,70	50,00	13,69	13,70	S	T
10:57:17.342	13,69	364,00	13,69	13,70	B	T
10:57:14.149	13,69	200,00	13,69	13,70	B	T
10:57:02.844	13,69	127,00	13,69	13,70	B	T
10:57:02.470	13,69	663,00	13,69	13,70	B	T
10:56:46.930	13,70	10,00	13,70	13,71	B	T
10:56:46.930	13,70	196,00	13,70	13,71	B	T
10:56:46.930	13,70	331,00	13,70	13,71	B	T
10:56:40.318	13,70	198,00	13,70	13,71	B	T
10:56:27.651	13,70	30,00	13,70	13,72	B	T
10:56:27.651	13,70	15,00	13,70	13,72	B	T
10:56:27.651	13,70	100,00	13,70	13,72	B	T
10:56:27.651	13,70	3,00	13,70	13,72	B	T
10:56:27.651	13,70	52,00	13,70	13,72	B	T
10:56:26.482	13,70	313,00	13,71	13,72	B	T
10:56:26.482	13,71	37,00	13,71	13,72	B	T
10:56:26.482	13,71	500,00	13,71	13,72	B	T
10:56:26.482	13,71	150,00	13,71	13,72	B	T
10:53:54.731	13,71	100,00	13,71	13,72	B	T
10:51:43.868	13,72	1,00	13,71	13,72	S	T
10:51:43.839	13,72	21,00	13,71	13,72	S	T
10:51:43.590	13,72	20,00	13,71	13,72	S	T
10:51:43.354	13,72	58,00	13,71	13,72	S	T
10:51:26.266	13,72	10,00	13,72	13,73	B	T
10:51:26.266	13,72	102,00	13,72	13,73	B	T
10:51:26.266	13,72	200,00	13,72	13,73	B	T
10:51:26.266	13,72	49,00	13,72	13,73	B	T
10:48:55.664	13,74	2,00	13,72	13,74	S	T
10:47:40.318	13,72	370,00	13,72	13,74	B	T
10:47:36.606	13,74	100,00	13,72	13,74	S	T
10:44:36.395	13,72	254,00	13,73	13,74	B	T
10:44:36.395	13,72	106,00	13,73	13,74	B	T
10:44:36.395	13,72	125,00	13,73	13,74	B	T
10:44:36.395	13,72	201,00	13,73	13,74	B	T
10:44:36.394	13,73	224,00	13,73	13,74	B	T
10:44:36.394	13,73	10,00	13,73	13,74	B	T
10:44:30.658	13,74	50,00	13,73	13,74	S	T
10:41:04.619	13,75	2,00	13,72	13,75	S	T
10:41:04.476	13,72	30,00	13,72	13,75	B	T
10:40:47.425	13,74	92,00	13,72	13,74	S	T
10:40:47.425	13,74	331,00	13,72	13,74	S	T
10:40:47.425	13,74	123,00	13,72	13,74	S	T
10:40:47.425	13,74	498,00	13,72	13,74	S	T
10:40:47.066	13,74	500,00	13,72	13,74	S	T
10:40:47.035	13,74	2,00	13,72	13,74	S	T
10:40:36.487	13,72	768,00	13,71	13,72	S	T
10:40:36.377	13,72	231,00	13,71	13,72	S	T
10:40:18.893	13,72	1,00	13,69	13,70	S	T
10:40:18.893	13,70	1,00	13,69	13,70	S	T
10:39:59.869	13,70	1,00	13,69	13,70	S	T
10:39:59.080	13,70	1,00	13,69	13,70	S	T
10:39:58.921	13,70	1,00	13,69	13,70	S	T
10:39:58.716	13,70	4,00	13,69	13,70	S	T
10:39:58.099	13,70	1,00	13,69	13,70	S	T
10:39:57.878	13,70	3,00	13,69	13,70	S	T
10:39:57.827	13,71	39,00	13,72	13,73	B	T
10:39:57.827	13,72	1,00	13,72	13,73	B	T
10:37:45.316	13,72	12,00	13,72	13,74	B	T
10:37:44.311	13,73	295,00	13,73	13,74	B	T
10:37:41.064	13,73	105,00	13,70	13,72	S	T
10:37:41.064	13,72	100,00	13,70	13,72	S	T
10:37:17.317	13,70	90,00	13,70	13,73	B	T
10:37:17.317	13,70	10,00	13,70	13,73	B	T
10:33:53.640	13,68	600,00	13,68	13,74	B	T
10:33:37.499	13,69	1,00	13,68	13,69	S	T
10:33:37.472	13,69	79,00	13,68	13,69	S	T
10:33:37.431	13,70	20,00	13,70	13,74	B	T
10:33:15.529	13,68	95,00	13,69	13,74	B	T
10:33:15.529	13,69	405,00	13,69	13,74	B	T
10:33:08.848	13,69	138,00	13,69	13,74	B	T
10:33:08.848	13,69	332,00	13,69	13,74	B	T
10:32:56.042	13,70	105,00	13,69	13,70	S	T
10:32:56.042	13,70	498,00	13,69	13,70	S	T
10:32:56.042	13,70	470,00	13,69	13,70	S	T
10:32:55.724	13,70	20,00	13,69	13,70	S	T
10:32:11.766	13,68	1.984,00	13,69	13,70	B	T
10:32:11.766	13,68	130,00	13,69	13,70	B	T
10:32:11.766	13,68	65,00	13,69	13,70	B	T
10:32:11.766	13,68	427,00	13,69	13,70	B	T
10:32:11.766	13,68	291,00	13,69	13,70	B	T
10:32:11.766	13,69	100,00	13,69	13,70	B	T
10:31:53.887	13,68	150,00	13,68	13,70	B	T
10:31:30.848	13,68	500,00	13,69	13,70	B	T
10:31:30.848	13,69	500,00	13,69	13,70	B	T
10:30:22.588	13,70	8,00	13,68	13,70	S	T
10:30:02.792	13,70	1,00	13,68	13,70	S	T
10:30:02.350	13,70	1,00	13,68	13,70	S	T
10:30:01.861	13,68	100,00	13,68	13,70	B	T
10:29:47.473	13,68	1.390,00	15,15	13,37	I	P
10:29:47.473	13,68	30,00	15,15	13,37	I	P
10:29:47.473	13,68	1.000,00	15,15	13,37	I	P
10:29:47.473	13,68	400,00	15,15	13,37	I	P
10:29:47.473	13,68	730,00	15,15	13,37	I	P
10:29:47.473	13,68	1.409,00	15,15	13,37	I	P
10:29:47.473	13,68	420,00	15,15	13,37	I	P
10:29:47.473	13,68	359,00	15,15	13,37	I	P
10:29:47.473	13,68	359,00	15,15	13,37	I	P
10:29:47.473	13,68	186,00	15,15	13,37	I	P
10:29:47.473	13,68	736,00	15,15	13,37	I	P
10:29:47.473	13,68	576,00	15,15	13,37	I	P
10:29:47.473	13,68	20,00	15,15	13,37	I	P
10:29:47.473	13,68	736,00	15,15	13,37	I	P
10:29:47.473	13,68	380,00	15,15	13,37	I	P
10:29:47.473	13,68	195,00	15,15	13,37	I	P
10:29:47.473	13,68	293,00	15,15	13,37	I	P
10:29:47.473	13,68	30,00	15,15	13,37	I	P
10:29:47.473	13,68	1,00	15,15	13,37	I	P
10:29:47.473	13,68	59,00	15,15	13,37	I	P
10:29:47.473	13,68	41,00	15,15	13,37	I	P
10:29:47.473	13,68	60,00	15,15	13,37	I	P
10:29:47.473	13,68	899,00	15,15	13,37	I	P
10:29:47.472	13,68	50,00	15,15	13,37	I	P
10:29:47.472	13,68	146,00	15,15	13,37	I	P
10:29:47.472	13,68	2,00	15,15	13,37	I	P
10:29:47.472	13,68	141,00	15,15	13,37	I	P
10:29:47.472	13,68	20,00	15,15	13,37	I	P
10:29:47.472	13,68	2,00	15,15	13,37	I	P
10:29:47.472	13,68	140,00	15,15	13,37	I	P
10:29:47.472	13,68	129,00	15,15	13,37	I	P
10:29:47.472	13,68	30,00	15,15	13,37	I	P
10:29:47.472	13,68	58,00	15,15	13,37	I	P
10:29:47.472	13,68	11,00	15,15	13,37	I	P
10:29:47.472	13,68	82,00	15,15	13,37	I	P
10:29:47.472	13,68	559,00	15,15	13,37	I	P
10:29:47.472	13,68	93,00	15,15	13,37	I	P
10:29:47.472	13,68	63,00	15,15	13,37	I	P
10:29:47.472	13,68	42,00	15,15	13,37	I	P
10:29:47.472	13,68	21,00	15,15	13,37	I	P
10:29:47.472	13,68	6,00	15,15	13,37	I	P
10:29:47.472	13,68	4,00	15,15	13,37	I	P
10:29:47.472	13,68	15,00	15,15	13,37	I	P
10:29:47.472	13,68	5,00	15,15	13,37	I	P
10:29:47.472	13,68	7,00	15,15	13,37	I	P

Realtime ΓΔ	-1,00 -0,05% 1.834,40
Τζίρος	155.73 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6033.11	0.9393%
DAX	23699.12	0.7777%
SXXP	546.91	0.3615%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15545
EUR/CHF	0.94058
USD/ZAR	17.8359
Όλες οι Ισοτιμίες

BTC/USD	107202
Χρυσός	3396.71

Αγορές

Premium Services

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

Αγορές

Real Time

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

TV