Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΕΗ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Συμβατικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

12.0500

0.2500 2.1186%

31/10/2024 , 17:25 Πρ. Κλείσιμο 11.8000

Χαμηλό Υψηλό

11,74 12,05

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,60 12,52

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:14:51.452	12,05	37,00	12,05	12,05	I	C
17:14:51.451	12,05	513,00	12,05	12,05	I	C
17:14:51.450	12,05	850,00	12,05	12,05	I	C
17:13:50.855	12,05	30,00	12,05	12,05	I	C
17:11:11.864	12,05	20,00	12,05	12,06	B	C
17:10:51.804	12,05	2.200,00	12,05	12,06	B	C
17:10:33.238	12,05	600,00	12,05	12,06	B	C
17:10:26.479	12,05	3.000,00	12,05	12,06	B	C
17:10:21.306	12,05	5.000,00	12,05	12,06	B	C
17:10:21.099	12,05	200,00	12,05	12,06	B	C
17:10:08.236	12,05	4.000,00	12,05	12,06	B	A
17:10:08.233	12,05	100,00	12,05	12,06	B	A
17:10:08.229	12,05	3.349,00	12,64	10,81	I	P
17:10:08.228	12,05	2.919,00	12,64	10,81	I	P
17:10:08.228	12,05	568,00	12,64	10,81	I	P
17:10:08.227	12,05	2.000,00	12,64	10,81	I	P
17:10:08.226	12,05	100,00	12,64	10,81	I	P
17:10:08.226	12,05	250,00	12,64	10,81	I	P
17:10:08.225	12,05	10,00	12,64	10,81	I	P
17:10:08.224	12,05	1.050,00	12,64	10,81	I	P
17:10:08.224	12,05	2.000,00	12,64	10,81	I	P
17:10:08.223	12,05	10,00	12,64	10,81	I	P
17:10:08.223	12,05	1.000,00	12,64	10,81	I	P
17:10:08.222	12,05	120,00	12,64	10,81	I	P
17:10:08.221	12,05	1.550,00	12,64	10,81	I	P
17:10:08.221	12,05	200,00	12,64	10,81	I	P
17:10:08.220	12,05	2.331,00	12,64	10,81	I	P
17:10:08.219	12,05	784,00	12,64	10,81	I	P
17:10:08.219	12,05	540,00	12,64	10,81	I	P
17:10:08.218	12,05	60,00	12,64	10,81	I	P
17:10:08.217	12,05	50,00	12,64	10,81	I	P
17:10:08.217	12,05	10,00	12,64	10,81	I	P
17:10:08.216	12,05	500,00	12,64	10,81	I	P
17:10:08.215	12,05	200,00	12,64	10,81	I	P
17:10:08.215	12,05	85,00	12,64	10,81	I	P
17:10:08.214	12,05	2,00	12,64	10,81	I	P
17:10:08.213	12,05	60,00	12,64	10,81	I	P
17:10:08.212	12,05	2.946,00	12,64	10,81	I	P
17:10:08.212	12,05	3.355,00	12,64	10,81	I	P
17:10:08.211	12,05	583,00	12,64	10,81	I	P
17:10:08.210	12,05	10,00	12,64	10,81	I	P
17:10:08.209	12,05	80,00	12,64	10,81	I	P
17:10:08.209	12,05	500,00	12,64	10,81	I	P
17:10:08.208	12,05	15,00	12,64	10,81	I	P
17:10:08.207	12,05	2.422,00	12,64	10,81	I	P
17:10:08.207	12,05	451,00	12,64	10,81	I	P
17:10:08.206	12,05	195,00	12,64	10,81	I	P
17:10:08.205	12,05	903,00	12,64	10,81	I	P
17:10:08.204	12,05	2.502,00	12,64	10,81	I	P
17:10:08.204	12,05	7.349,00	12,64	10,81	I	P
17:10:08.203	12,05	4.536,00	12,64	10,81	I	P
17:10:08.203	12,05	3.600,00	12,64	10,81	I	P
17:10:08.202	12,05	2.013,00	12,64	10,81	I	P
17:10:08.201	12,05	3.957,00	12,64	10,81	I	P
17:10:08.201	12,05	6.043,00	12,64	10,81	I	P
17:10:08.200	12,05	940,00	12,64	10,81	I	P
17:10:08.199	12,05	6.980,00	12,64	10,81	I	P
17:10:08.198	12,05	2.080,00	12,64	10,81	I	P
17:10:08.198	12,05	4.900,00	12,64	10,81	I	P
17:10:08.197	12,05	5.100,00	12,64	10,81	I	P
17:10:08.197	12,05	1.880,00	12,64	10,81	I	P
17:10:08.196	12,05	6.120,00	12,64	10,81	I	P
17:10:08.195	12,05	860,00	12,64	10,81	I	P
17:10:08.194	12,05	7.640,00	12,64	10,81	I	P
17:10:08.194	12,05	5.000,00	12,64	10,81	I	P
17:10:08.193	12,05	3.350,00	12,64	10,81	I	P
17:10:08.193	12,05	2.150,00	12,64	10,81	I	P
17:10:08.192	12,05	2.718,00	12,64	10,81	I	P
17:10:08.191	12,05	100,00	12,64	10,81	I	P
17:10:08.191	12,05	1.668,00	12,64	10,81	I	P
17:10:08.190	12,05	9.000,00	12,64	10,81	I	P
17:10:08.190	12,05	20,00	12,64	10,81	I	P
17:10:08.189	12,05	2.000,00	12,64	10,81	I	P
17:10:08.188	12,05	6.500,00	12,64	10,81	I	P
17:10:08.188	12,05	3.000,00	12,64	10,81	I	P
17:10:08.187	12,05	7,00	12,64	10,81	I	P
17:10:08.186	12,05	20,00	12,64	10,81	I	P
17:10:08.186	12,05	195,00	12,64	10,81	I	P
17:10:08.185	12,05	1.234,00	12,64	10,81	I	P
17:10:08.184	12,05	301,00	12,64	10,81	I	P
17:10:08.184	12,05	882,00	12,64	10,81	I	P
17:10:08.183	12,05	582,00	12,64	10,81	I	P
17:10:08.183	12,05	3.374,00	12,64	10,81	I	P
17:10:08.182	12,05	259,00	12,64	10,81	I	P
17:10:08.181	12,05	1.283,00	12,64	10,81	I	P
17:10:08.181	12,05	583,00	12,64	10,81	I	P
17:10:08.180	12,05	584,00	12,64	10,81	I	P
17:10:08.179	12,05	5.000,00	12,64	10,81	I	P
17:10:08.179	12,05	760,00	12,64	10,81	I	P
17:10:08.178	12,05	398,00	12,64	10,81	I	P
17:10:08.178	12,05	223,00	12,64	10,81	I	P
17:10:08.177	12,05	24,00	12,64	10,81	I	P
17:10:08.176	12,05	5.522,00	12,64	10,81	I	P
17:10:08.176	12,05	3.046,00	12,64	10,81	I	P
17:10:08.175	12,05	489,00	12,64	10,81	I	P
17:10:08.175	12,05	686,00	12,64	10,81	I	P
17:10:08.174	12,05	2.000,00	12,64	10,81	I	P
17:10:08.173	12,05	1.126,00	12,64	10,81	I	P
17:10:08.172	12,05	10,00	12,64	10,81	I	P
17:10:08.172	12,05	6.387,00	12,64	10,81	I	P
17:10:08.171	12,05	720,00	12,64	10,81	I	P
17:10:08.171	12,05	4,00	12,64	10,81	I	P
17:10:08.170	12,05	125,00	12,64	10,81	I	P
17:10:08.169	12,05	1.048,00	12,64	10,81	I	P
17:10:08.169	12,05	71,00	12,64	10,81	I	P
17:10:08.168	12,05	1.000,00	12,64	10,81	I	P
17:10:08.168	12,05	1.000,00	12,64	10,81	I	P
17:10:08.167	12,05	1.000,00	12,64	10,81	I	P
17:10:08.166	12,05	940,00	12,64	10,81	I	P
17:10:08.166	12,05	60,00	12,64	10,81	I	P
17:10:08.165	12,05	163,00	12,64	10,81	I	P
17:10:08.165	12,05	837,00	12,64	10,81	I	P
17:10:08.164	12,05	525,00	12,64	10,81	I	P
17:10:08.163	12,05	875,00	12,64	10,81	I	P
17:10:08.163	12,05	569,00	12,64	10,81	I	P
17:10:08.162	12,05	423,00	12,64	10,81	I	P
17:10:08.161	12,05	8,00	12,64	10,81	I	P
17:10:08.161	12,05	19,00	12,64	10,81	I	P
17:10:08.160	12,05	2.157,00	12,64	10,81	I	P
17:10:08.159	12,05	2.000,00	12,64	10,81	I	P
17:10:08.155	12,05	141,00	12,64	10,81	I	P
17:10:08.155	12,05	4.500,00	12,64	10,81	I	P
17:10:08.154	12,05	2.765,00	12,64	10,81	I	P
17:10:08.153	12,05	337,00	12,64	10,81	I	P
17:10:08.153	12,05	6.784,00	12,64	10,81	I	P
17:10:08.152	12,05	311,00	12,64	10,81	I	P
17:10:08.152	12,05	2.938,00	12,64	10,81	I	P
17:10:08.151	12,05	2.414,00	12,64	10,81	I	P
16:59:08.235	12,01	106,00	12,01	12,02	B	T
16:59:08.235	12,01	294,00	12,01	12,02	B	T
16:58:02.561	12,01	5,00	12,01	12,02	B	T
16:57:13.000	12,01	390,00	12,01	12,02	B	T
16:57:12.999	12,01	48,00	12,01	12,02	B	T
16:57:12.533	12,02	825,00	12,02	12,03	B	T
16:57:12.532	12,02	825,00	12,02	12,03	B	T
16:56:47.356	12,03	1.457,00	12,02	12,03	S	T
16:56:46.671	12,02	1.043,00	12,02	12,03	B	T
16:56:46.671	12,02	350,00	12,02	12,03	B	T
16:56:46.670	12,02	1.819,00	12,02	12,03	B	T
16:56:46.669	12,02	19,00	12,02	12,03	B	T
16:56:46.669	12,02	1.769,00	12,02	12,03	B	T
16:56:30.515	12,03	5,00	12,02	12,03	S	T
16:56:27.006	12,02	50,00	12,02	12,03	B	T
16:56:24.080	12,02	495,00	12,00	12,02	S	T
16:56:24.079	12,02	500,00	12,00	12,02	S	T
16:56:24.078	12,02	50,00	12,00	12,02	S	T
16:56:24.078	12,02	136,00	12,00	12,02	S	T
16:55:56.277	12,02	346,00	12,00	12,02	S	T
16:55:56.276	12,02	9,00	12,00	12,02	S	T
16:54:07.810	12,02	85,00	12,00	12,02	S	T
16:54:07.459	12,02	406,00	11,99	12,02	S	T
16:53:50.471	12,03	5,00	11,99	12,03	S	T
16:53:33.841	12,02	33,00	11,99	12,02	S	T
16:52:44.633	12,01	1.000,00	11,99	12,01	S	T
16:52:25.794	12,02	500,00	11,99	12,02	S	T
16:52:12.930	12,03	5,00	11,99	12,03	S	T
16:52:11.906	12,02	500,00	11,99	12,02	S	T
16:51:59.514	12,02	2.000,00	11,99	12,02	S	T
16:51:42.730	12,02	336,00	11,99	12,02	S	T
16:51:42.552	12,02	500,00	11,99	12,02	S	T
16:51:05.518	12,03	426,00	11,99	12,03	S	T
16:51:05.105	12,02	40,00	11,98	12,01	S	T
16:51:05.104	12,02	1.300,00	11,98	12,01	S	T
16:51:05.103	12,02	700,00	11,98	12,01	S	T
16:51:05.102	12,02	550,00	11,98	12,01	S	T
16:51:05.102	12,02	5.000,00	11,98	12,01	S	T
16:51:05.101	12,02	100,00	11,98	12,01	S	T
16:51:05.100	12,01	329,00	11,98	12,01	S	T
16:51:05.100	12,01	2.000,00	11,98	12,01	S	T
16:51:05.099	12,01	3.082,00	11,98	12,01	S	T
16:50:38.926	11,99	2.044,00	11,99	12,01	B	T
16:50:38.354	12,00	514,00	11,99	12,00	S	T
16:50:38.354	12,00	18,00	11,99	12,00	S	T
16:50:38.353	12,00	699,00	11,99	12,00	S	T
16:50:38.178	12,00	1.301,00	12,00	12,01	B	T
16:50:29.465	12,00	400,00	12,00	12,01	B	T
16:50:26.885	12,01	5,00	12,00	12,01	S	T
16:50:26.323	12,00	540,00	12,00	12,01	B	T
16:50:26.322	12,00	457,00	12,00	12,01	B	T
16:50:26.321	12,00	3,00	12,00	12,01	B	T
16:49:21.270	12,00	231,00	12,00	12,01	B	T
16:49:20.979	12,00	3,00	12,00	12,01	B	T
16:49:20.925	12,00	202,00	12,00	12,01	B	T
16:49:20.742	12,00	1.000,00	11,96	12,00	S	T
16:49:20.742	12,00	33,00	11,96	12,00	S	T
16:49:20.741	12,00	20,00	11,96	12,00	S	T
16:49:20.740	12,00	170,00	11,96	12,00	S	T
16:48:25.315	12,00	319,00	11,96	12,00	S	T
16:48:25.314	12,00	100,00	11,96	12,00	S	T
16:48:25.313	12,00	250,00	11,96	12,00	S	T
16:48:25.313	12,00	995,00	11,96	12,00	S	T
16:48:25.135	11,99	341,00	11,96	11,99	S	T
16:48:25.063	11,98	360,00	11,97	11,98	S	T
16:48:24.993	11,98	9,00	11,96	11,98	S	T
16:48:23.974	11,99	281,00	11,96	11,99	S	T
16:48:23.758	11,97	1,00	11,96	11,97	S	T
16:48:23.716	11,97	234,00	11,97	12,00	B	T
16:48:23.715	11,97	1,00	11,97	12,00	B	T
16:47:36.974	12,00	5,00	11,97	12,00	S	T
16:47:21.169	11,98	200,00	11,97	11,98	S	T
16:47:01.619	11,96	200,00	11,96	12,00	B	T
16:47:01.371	11,97	196,00	11,97	12,00	B	T
16:47:01.371	11,97	94,00	11,97	12,00	B	T
16:47:01.370	11,97	187,00	11,97	12,00	B	T
16:47:01.370	11,97	211,00	11,97	12,00	B	T
16:47:00.368	11,98	453,00	11,98	12,00	B	T
16:47:00.367	11,98	123,00	11,98	12,00	B	T
16:47:00.366	11,98	249,00	11,98	12,00	B	T
16:47:00.366	11,98	156,00	11,98	12,00	B	T
16:47:00.365	11,98	207,00	11,98	12,00	B	T
16:47:00.365	11,98	454,00	11,98	12,00	B	T
16:46:06.046	11,98	1,00	11,98	12,00	B	T
16:46:02.818	11,99	841,00	11,98	11,99	S	T
16:45:23.477	11,99	19,00	11,99	12,00	B	T
16:45:23.347	11,99	397,00	11,99	12,00	B	T
16:45:23.346	11,99	33,00	11,99	12,00	B	T
16:45:23.345	11,99	244,00	11,99	12,00	B	T
16:44:11.175	12,00	352,00	11,99	12,00	S	T
16:44:11.174	12,00	90,00	11,99	12,00	S	T
16:43:57.103	11,99	100,00	11,99	12,00	B	T
16:43:56.110	11,99	279,00	11,99	12,00	B	T
16:43:56.110	11,99	221,00	11,99	12,00	B	T
16:43:38.785	12,00	410,00	11,99	12,00	S	T
16:42:07.428	12,00	250,00	11,99	12,00	S	T
16:42:03.574	12,01	5,00	11,99	12,01	S	T
16:41:51.097	11,99	50,00	11,99	12,01	B	T
16:41:47.691	12,01	506,00	11,99	12,01	S	T
16:40:13.158	12,00	26,00	11,99	12,00	S	T
16:40:12.342	12,00	319,00	11,99	12,00	S	T
16:40:12.118	12,00	317,00	11,99	12,00	S	T
16:40:11.917	12,00	321,00	11,99	12,00	S	T
16:40:10.884	12,00	325,00	11,99	12,00	S	T
16:40:09.864	12,00	329,00	11,99	12,00	S	T
16:39:46.131	12,00	349,00	11,99	12,00	S	T
16:39:42.000	12,00	334,00	11,99	12,00	S	T
16:39:41.806	12,00	338,00	11,99	12,00	S	T
16:39:23.309	12,00	500,00	11,99	12,00	S	T
16:39:06.842	12,00	500,00	11,99	12,00	S	T
16:38:36.858	12,01	310,00	11,99	12,01	S	T
16:38:36.622	12,00	500,00	11,99	12,00	S	T
16:38:28.574	12,01	315,00	11,99	12,01	S	T
16:38:28.339	12,00	50,00	11,99	12,00	S	T
16:36:42.535	12,01	777,00	11,99	12,01	S	T
16:36:42.534	12,01	53,00	11,99	12,01	S	T
16:36:42.534	12,01	652,00	11,99	12,01	S	T
16:36:42.287	12,00	115,00	11,99	12,00	S	T
16:35:30.269	12,00	314,00	11,99	12,00	S	T
16:35:30.093	12,00	311,00	11,99	12,00	S	T
16:35:29.900	11,99	86,00	11,99	12,01	B	T
16:35:29.900	11,99	404,00	11,99	12,01	B	T
16:35:29.899	11,99	404,00	11,99	12,01	B	T
16:35:29.898	11,99	1.106,00	11,99	12,01	B	T
16:34:42.017	12,00	234,00	11,96	12,00	S	T
16:34:41.861	12,00	20,00	12,00	12,01	B	T
16:34:41.829	12,00	310,00	12,00	12,01	B	T
16:34:41.629	12,00	102,00	11,96	12,00	S	T
16:34:41.522	12,00	356,00	11,96	12,00	S	T
16:34:41.346	12,00	16,00	11,96	12,00	S	T
16:33:59.878	12,01	5,00	11,96	12,01	S	T
16:33:44.147	12,00	93,00	11,96	12,00	S	T
16:33:43.739	11,96	203,00	11,96	12,01	B	T
16:33:43.738	11,96	234,00	11,96	12,01	B	T
16:33:43.738	11,96	113,00	11,96	12,01	B	T
16:32:51.506	12,01	343,00	11,96	12,01	S	T
16:32:51.462	12,00	108,00	11,96	12,00	S	T
16:32:51.230	12,00	308,00	11,95	11,99	S	T
16:32:51.230	12,00	3.000,00	11,95	11,99	S	T
16:32:51.229	12,00	400,00	11,95	11,99	S	T
16:32:51.229	11,99	412,00	11,95	11,99	S	T
16:31:49.948	11,99	5,00	11,95	11,99	S	T
16:31:44.061	11,95	1.259,00	11,95	11,99	B	T
16:31:44.060	11,95	2.110,00	11,95	11,99	B	T
16:31:43.318	11,98	84,00	11,95	11,98	S	T
16:31:43.317	11,98	365,00	11,95	11,98	S	T
16:31:43.317	11,98	414,00	11,95	11,98	S	T
16:31:43.253	11,97	106,00	11,95	11,97	S	T
16:31:42.977	11,97	539,00	11,95	11,97	S	T
16:31:42.976	11,97	421,00	11,95	11,97	S	T
16:31:42.975	11,97	414,00	11,95	11,97	S	T
16:31:42.975	11,97	2.788,00	11,95	11,97	S	T
16:31:30.605	11,96	278,00	11,96	11,97	B	T
16:31:30.534	11,96	47,00	11,95	11,96	S	T
16:31:14.465	11,96	500,00	11,95	11,96	S	T
16:28:36.038	11,96	106,00	11,95	11,96	S	T
16:28:35.743	11,96	582,00	11,96	11,97	B	T
16:28:35.546	11,97	70,00	11,97	11,98	B	T
16:28:35.545	11,97	222,00	11,97	11,98	B	T
16:28:35.545	11,97	476,00	11,97	11,98	B	T
16:28:35.542	11,97	600,00	11,97	11,98	B	T
16:28:35.542	11,97	813,00	11,97	11,98	B	T
16:28:35.541	11,97	31,00	11,97	11,98	B	T
16:28:07.051	11,97	177,00	11,97	11,98	B	T
16:25:55.856	11,97	309,00	11,97	11,98	B	T
16:25:55.855	11,97	191,00	11,97	11,98	B	T
16:25:10.337	11,97	326,00	11,97	11,98	B	T
16:25:10.151	11,98	174,00	11,98	11,99	B	T
16:25:10.139	11,98	19,00	11,98	11,99	B	T
16:25:10.038	11,99	417,00	11,99	12,00	B	T
16:25:10.038	11,99	901,00	11,99	12,00	B	T
16:25:10.006	11,99	13,00	11,99	12,00	B	T
16:25:09.966	11,99	28,00	11,99	12,00	B	T
16:25:09.138	11,99	47,00	11,99	12,00	B	T
16:25:09.124	11,99	11,00	11,99	12,00	B	T
16:25:08.969	12,00	47,00	12,00	12,01	B	T
16:25:08.958	12,00	46,00	12,00	12,01	B	T
16:25:08.853	12,00	2.907,00	12,01	12,02	B	T
16:25:08.852	12,00	1.015,00	12,01	12,02	B	T
16:25:08.852	12,00	274,00	12,01	12,02	B	T
16:25:08.851	12,00	5.000,00	12,01	12,02	B	T
16:25:08.850	12,00	3.937,00	12,01	12,02	B	T
16:25:08.849	12,01	708,00	12,01	12,02	B	T
16:25:08.849	12,01	217,00	12,01	12,02	B	T
16:25:08.848	12,01	474,00	12,01	12,02	B	T
16:25:08.847	12,01	234,00	12,01	12,02	B	T
16:25:08.847	12,01	234,00	12,01	12,02	B	T
16:24:22.650	12,02	5,00	12,01	12,02	S	T
16:23:16.687	12,01	1,00	12,00	12,01	S	T
16:23:16.684	12,01	86,00	12,00	12,01	S	T
16:23:16.660	12,01	4.913,00	12,00	12,01	S	T
16:23:16.659	12,01	268,00	12,00	12,01	S	T
16:23:16.659	12,01	419,00	12,00	12,01	S	T
16:23:16.012	12,01	1,00	12,00	12,01	S	T
16:22:51.942	12,00	418,00	11,99	12,00	S	T
16:22:51.941	12,00	474,00	11,99	12,00	S	T
16:22:51.940	12,00	171,00	11,99	12,00	S	T
16:22:04.568	12,00	849,00	12,00	12,01	B	T
16:22:04.567	12,00	823,00	12,00	12,01	B	T
16:22:04.566	12,00	157,00	12,00	12,01	B	T
16:21:53.225	12,00	223,00	12,00	12,02	B	T
16:21:53.224	12,00	1,00	12,00	12,02	B	T
16:21:53.224	12,00	320,00	12,00	12,02	B	T
16:21:52.843	12,01	790,00	12,01	12,02	B	T
16:21:52.842	12,01	364,00	12,01	12,02	B	T
16:21:51.871	12,01	1.366,00	12,01	12,02	B	T
16:21:51.871	12,01	146,00	12,01	12,02	B	T
16:21:51.870	12,01	2.019,00	12,01	12,02	B	T
16:21:51.870	12,01	787,00	12,01	12,02	B	T
16:21:51.869	12,01	682,00	12,01	12,02	B	T
16:21:35.122	12,02	5,00	12,01	12,02	S	T
16:21:34.459	12,02	44,00	12,02	12,03	B	T
16:21:34.458	12,02	93,00	12,02	12,03	B	T
16:21:34.427	12,02	366,00	12,02	12,03	B	T
16:21:24.708	12,02	5,00	12,02	12,03	B	T
16:21:08.234	12,03	214,00	12,02	12,03	S	T
16:20:45.011	12,03	263,00	12,02	12,03	S	T
16:20:44.872	12,03	203,00	12,02	12,03	S	T
16:20:44.871	12,03	62,00	12,02	12,03	S	T
16:20:10.237	12,03	188,00	12,02	12,03	S	T
16:20:10.236	12,03	92,00	12,02	12,03	S	T
16:19:46.249	12,03	408,00	12,01	12,03	S	T
16:19:46.248	12,03	160,00	12,01	12,03	S	T
16:19:46.248	12,03	421,00	12,01	12,03	S	T
16:19:46.247	12,03	500,00	12,01	12,03	S	T
16:19:46.246	12,03	350,00	12,01	12,03	S	T
16:19:46.246	12,03	161,00	12,01	12,03	S	T
16:19:28.097	12,03	5,00	12,01	12,03	S	T
16:19:22.191	12,02	200,00	12,02	12,03	B	T
16:19:12.232	12,03	406,00	12,02	12,03	S	T
16:19:09.009	12,02	1,00	12,01	12,02	S	T
16:19:08.953	12,02	19,00	12,01	12,02	S	T
16:19:08.874	12,02	80,00	12,02	12,03	B	T
16:19:06.781	12,02	1.000,00	12,01	12,02	S	T
16:18:15.457	12,03	178,00	12,01	12,03	S	T
16:18:15.457	12,03	100,00	12,01	12,03	S	T
16:18:15.291	12,02	15,00	12,01	12,02	S	T
16:17:43.597	12,02	564,00	12,01	12,02	S	T
16:17:43.597	12,02	388,00	12,01	12,02	S	T
16:17:43.596	12,02	500,00	12,01	12,02	S	T
16:17:43.595	12,02	848,00	12,01	12,02	S	T
16:17:33.067	12,02	152,00	12,01	12,02	S	T
16:17:33.067	12,02	549,00	12,01	12,02	S	T
16:17:30.452	12,01	100,00	12,01	12,02	B	T
16:17:30.037	12,02	187,00	12,01	12,02	S	T
16:17:29.846	12,02	264,00	12,01	12,02	S	T
16:17:29.698	12,01	59,00	12,00	12,01	S	T
16:17:29.401	12,01	3,00	12,00	12,01	S	T
16:17:16.230	12,01	73,00	12,00	12,01	S	T
16:17:16.229	12,01	200,00	12,00	12,01	S	T
16:17:08.530	12,01	400,00	11,99	12,01	S	T
16:16:35.305	12,01	92,00	12,01	12,02	B	T
16:16:35.285	12,01	570,00	11,98	12,01	S	T
16:16:35.285	12,01	419,00	11,98	12,01	S	T
16:16:35.284	12,01	1.000,00	11,98	12,01	S	T
16:16:35.283	12,01	419,00	11,98	12,01	S	T
16:16:15.163	12,01	81,00	11,98	12,00	S	T
16:16:15.162	12,01	105,00	11,98	12,00	S	T
16:16:15.162	12,01	2,00	11,98	12,00	S	T
16:16:15.161	12,00	98,00	11,98	12,00	S	T
16:16:14.950	12,01	396,00	11,98	12,01	S	T
16:16:14.880	12,00	137,00	11,98	12,00	S	T
16:16:14.753	12,00	363,00	11,98	12,00	S	T
16:16:14.752	12,00	100,00	11,98	12,00	S	T
16:16:14.751	12,00	56,00	11,98	12,00	S	T
16:15:30.629	12,00	44,00	11,98	12,00	S	T
16:15:30.628	12,00	100,00	11,98	12,00	S	T
16:15:30.628	12,00	66,00	11,98	12,00	S	T
16:15:05.458	12,00	5,00	11,98	12,00	S	T
16:14:04.702	11,98	19,00	11,98	12,00	B	T
16:13:35.812	11,98	1,00	11,98	12,00	B	T
16:13:24.979	12,00	5,00	11,98	12,00	S	T
16:13:06.788	11,99	100,00	11,98	11,99	S	T
16:13:02.925	11,98	403,00	11,99	12,00	B	T
16:13:02.924	11,99	97,00	11,99	12,00	B	T
16:12:26.225	12,00	124,00	11,98	12,00	S	T
16:12:26.224	12,00	158,00	11,98	12,00	S	T
16:11:28.224	12,00	260,00	11,98	12,00	S	T
16:11:28.224	12,00	4,00	11,98	12,00	S	T
16:11:28.223	12,00	71,00	11,98	12,00	S	T
16:11:19.185	11,99	366,00	11,97	11,99	S	T
16:11:12.665	11,97	296,00	11,97	11,99	B	T
16:11:12.664	11,97	716,00	11,97	11,99	B	T
16:11:12.663	11,97	454,00	11,97	11,99	B	T
16:11:12.663	11,97	34,00	11,97	11,99	B	T
16:10:28.167	11,98	8,00	11,97	11,98	S	T
16:10:27.994	11,98	409,00	11,98	12,00	B	T
16:10:27.993	11,98	164,00	11,98	12,00	B	T
16:09:52.495	12,00	5,00	11,98	12,00	S	T
16:09:46.246	11,99	84,00	11,98	11,99	S	T
16:09:45.953	11,99	220,00	11,98	11,99	S	T
16:09:45.756	11,98	245,00	11,98	12,00	B	T
16:09:45.756	11,98	409,00	11,98	12,00	B	T
16:09:45.755	11,98	146,00	11,98	12,00	B	T
16:08:42.202	12,00	5,00	11,98	12,00	S	T
16:07:54.820	11,98	88,00	11,98	12,00	B	T
16:07:54.425	11,99	29,00	11,98	11,99	S	T
16:07:52.536	11,99	361,00	11,98	11,99	S	T
16:07:36.218	11,99	210,00	11,98	11,99	S	T
16:06:54.464	12,00	181,00	11,98	12,00	S	T
16:06:54.264	12,00	238,00	11,98	12,00	S	T
16:06:54.263	12,00	50,00	11,98	12,00	S	T
16:06:13.121	12,00	367,00	11,97	12,00	S	T
16:06:13.120	12,00	500,00	11,97	12,00	S	T
16:06:13.119	12,00	433,00	11,97	12,00	S	T
16:05:56.855	12,00	5,00	11,97	12,00	S	T
16:05:42.111	11,99	262,00	11,97	11,99	S	T
16:05:41.961	12,00	62,00	11,97	11,99	S	T
16:05:41.960	11,99	177,00	11,97	11,99	S	T
16:05:41.810	11,99	119,00	11,97	11,99	S	T
16:05:41.739	11,99	72,00	11,97	11,99	S	T
16:05:41.668	11,98	63,00	11,97	11,98	S	T
16:05:41.574	11,98	260,00	11,97	11,98	S	T
16:03:13.310	11,99	428,00	11,97	11,99	S	T
16:02:51.206	12,00	417,00	11,97	12,00	S	T
16:02:51.206	12,00	1.000,00	11,97	12,00	S	T
16:02:51.205	12,00	350,00	11,97	12,00	S	T
16:02:51.204	12,00	400,00	11,97	12,00	S	T
16:02:51.203	12,00	130,00	11,97	12,00	S	T
16:02:46.213	12,00	300,00	11,97	12,00	S	T
16:02:43.921	12,00	5,00	11,97	12,00	S	T
16:01:51.333	11,99	477,00	11,97	11,99	S	T
16:01:51.332	11,99	386,00	11,97	11,99	S	T
16:01:51.322	11,99	79,00	11,97	11,99	S	T
16:01:48.212	11,99	171,00	11,97	11,99	S	T
16:01:48.211	11,99	132,00	11,97	11,99	S	T
16:01:28.858	11,99	5,00	11,97	11,99	S	T
16:00:25.628	11,97	114,00	11,97	11,99	B	T
16:00:17.550	11,97	266,00	11,97	11,99	B	T
16:00:17.549	11,97	284,00	11,97	11,99	B	T
16:00:17.549	11,97	234,00	11,97	11,99	B	T
16:00:17.548	11,97	50,00	11,97	11,99	B	T
16:00:16.157	11,98	158,00	11,98	11,99	B	T
16:00:08.155	11,99	278,00	11,98	11,99	S	T
16:00:08.099	11,98	29,00	11,97	11,98	S	T
16:00:08.094	11,98	45,00	11,97	11,98	S	T
16:00:08.066	11,98	178,00	11,97	11,98	S	T
16:00:08.065	11,98	350,00	11,97	11,98	S	T
16:00:08.065	11,98	1.500,00	11,97	11,98	S	T
16:00:08.064	11,98	72,00	11,97	11,98	S	T
15:59:52.253	11,98	237,00	11,97	11,98	S	T
15:59:12.222	11,98	1,00	11,97	11,98	S	T
15:58:54.208	11,98	111,00	11,97	11,98	S	T
15:58:54.208	11,98	89,00	11,97	11,98	S	T
15:58:14.269	11,96	771,00	11,96	11,98	B	T
15:58:11.039	11,98	177,00	11,96	11,98	S	T
15:58:10.929	11,98	150,00	11,96	11,98	S	T
15:58:10.929	11,98	158,00	11,96	11,98	S	T
15:58:10.859	11,97	110,00	11,96	11,97	S	T
15:58:10.698	11,97	411,00	11,96	11,97	S	T
15:58:10.698	11,97	1,00	11,96	11,97	S	T
15:57:41.610	11,96	66,00	11,96	11,97	B	T
15:56:56.880	11,97	12,00	11,96	11,97	S	T
15:56:56.847	11,97	19,00	11,96	11,97	S	T
15:56:56.846	11,97	177,00	11,96	11,97	S	T
15:55:02.204	11,97	238,00	11,96	11,97	S	T
15:55:02.204	11,97	7,00	11,96	11,97	S	T
15:54:04.203	11,97	244,00	11,96	11,97	S	T
15:53:06.203	11,97	169,00	11,96	11,97	S	T
15:53:06.203	11,97	73,00	11,96	11,97	S	T
15:52:08.204	11,97	220,00	11,96	11,97	S	T
15:51:10.200	11,97	205,00	11,96	11,97	S	T
15:50:57.175	11,97	5,00	11,96	11,97	S	T
15:50:20.647	11,96	423,00	11,96	11,97	B	T
15:50:12.198	11,97	194,00	11,96	11,97	S	T
15:49:14.196	11,97	197,00	11,96	11,97	S	T
15:49:04.647	11,96	354,00	11,96	11,97	B	T
15:48:16.198	11,97	106,00	11,96	11,97	S	T
15:48:16.197	11,97	16,00	11,96	11,97	S	T
15:48:16.196	11,97	82,00	11,96	11,97	S	T
15:47:18.263	11,97	218,00	11,96	11,97	S	T
15:47:18.033	11,96	50,00	11,96	11,97	B	T
15:46:20.194	11,97	236,00	11,96	11,97	S	T
15:45:42.878	11,96	123,00	11,96	11,97	B	T
15:45:42.878	11,96	1,00	11,96	11,97	B	T
15:40:07.586	11,97	5,00	11,96	11,97	S	T
15:38:46.289	11,96	2,00	11,96	11,97	B	T
15:38:46.246	11,96	297,00	11,96	11,97	B	T
15:37:36.287	11,95	390,00	11,95	11,97	B	T
15:37:36.287	11,95	10,00	11,95	11,97	B	T
15:33:48.760	11,96	55,00	11,96	11,97	B	T
15:33:48.759	11,96	435,00	11,96	11,97	B	T
15:33:48.759	11,96	710,00	11,96	11,97	B	T
15:33:47.814	11,96	1.500,00	11,96	11,97	B	T
15:33:18.084	11,97	5,00	11,96	11,97	S	T
15:32:12.617	11,96	420,00	11,96	11,98	B	T
15:32:12.616	11,96	1.502,00	11,96	11,98	B	T
15:32:12.616	11,96	186,00	11,96	11,98	B	T
15:32:12.615	11,96	518,00	11,96	11,98	B	T
15:32:12.614	11,96	3.374,00	11,96	11,98	B	T
15:31:50.176	11,98	300,00	11,96	11,98	S	T
15:30:59.521	11,98	42,00	11,96	11,98	S	T
15:30:59.520	11,98	232,00	11,96	11,98	S	T
15:30:39.276	11,96	426,00	11,96	11,98	B	T
15:29:54.175	11,98	240,00	11,97	11,98	S	T
15:28:56.172	11,98	189,00	11,97	11,98	S	T
15:28:11.792	11,97	49,00	11,96	11,97	S	T
15:28:11.755	11,97	254,00	11,96	11,97	S	T
15:28:10.675	11,97	161,00	11,96	11,97	S	T
15:28:10.675	11,97	106,00	11,96	11,97	S	T
15:28:10.622	11,97	272,00	11,96	11,97	S	T
15:28:10.607	11,97	258,00	11,96	11,97	S	T
15:28:10.560	11,97	246,00	11,96	11,97	S	T
15:27:18.024	11,97	118,00	11,97	11,98	B	T
15:26:32.064	11,98	159,00	11,96	11,98	S	T
15:25:53.793	11,98	4,00	11,96	11,97	S	T
15:25:53.793	11,97	6,00	11,96	11,97	S	T
15:25:51.806	11,97	1,00	11,97	11,98	B	T
15:25:51.774	11,97	7,00	11,97	11,98	B	T
15:25:51.737	11,97	717,00	11,97	11,98	B	T
15:25:46.469	11,97	67,00	11,97	11,98	B	T
15:25:45.243	11,97	67,00	11,97	11,98	B	T
15:25:43.486	11,98	176,00	11,97	11,98	S	T
15:25:43.486	11,98	1,00	11,97	11,98	S	T
15:25:36.179	11,97	532,00	11,97	11,98	B	T
15:25:36.179	11,97	58,00	11,97	11,98	B	T
15:25:36.178	11,97	234,00	11,97	11,98	B	T
15:25:36.177	11,97	17,00	11,97	11,98	B	T
15:24:06.265	11,98	2,00	11,97	11,98	S	T
15:24:06.217	11,98	258,00	11,97	11,98	S	T
15:24:06.169	11,98	271,00	11,97	11,98	S	T
15:24:06.168	11,98	76,00	11,97	11,98	S	T
15:23:56.358	11,98	333,00	11,97	11,98	S	T
15:23:56.358	11,98	150,00	11,97	11,98	S	T
15:23:08.165	11,98	345,00	11,97	11,98	S	T
15:22:10.164	11,98	291,00	11,97	11,98	S	T
15:21:12.164	11,98	214,00	11,97	11,98	S	T
15:21:12.164	11,98	15,00	11,97	11,98	S	T
15:18:06.591	11,98	10,00	11,97	11,98	S	T
15:16:14.603	11,98	1.000,00	11,98	12,01	B	T
15:16:14.603	11,98	475,00	11,98	12,01	B	T
15:16:14.602	11,98	500,00	11,98	12,01	B	T
15:16:14.601	11,98	500,00	11,98	12,01	B	T
15:15:50.139	12,01	192,00	11,98	12,01	S	T
15:15:49.846	12,00	100,00	11,98	12,00	S	T
15:15:49.845	12,00	50,00	11,98	12,00	S	T
15:13:29.908	12,01	5,00	11,98	12,01	S	T
15:12:34.355	11,99	530,00	11,99	12,00	B	T
15:12:33.871	11,99	121,00	11,99	12,01	B	T
15:12:33.870	11,99	298,00	11,99	12,01	B	T
15:12:07.383	12,01	5,00	11,99	12,01	S	T
15:12:07.119	12,00	234,00	12,00	12,01	B	T
15:12:07.118	12,00	234,00	12,00	12,01	B	T
15:12:07.117	12,00	15,00	12,00	12,01	B	T
15:12:01.985	12,00	2,00	11,99	12,00	S	T
15:12:01.955	12,00	18,00	11,99	12,00	S	T
15:12:01.921	12,00	29,00	11,99	12,00	S	T
15:12:01.875	12,00	792,00	11,98	12,00	S	T
15:12:01.874	12,00	500,00	11,98	12,00	S	T
15:12:01.874	12,00	414,00	11,98	12,00	S	T
15:12:01.873	12,00	299,00	11,98	12,00	S	T
15:12:01.872	12,00	1.400,00	11,98	12,00	S	T
15:12:01.871	12,00	200,00	11,98	12,00	S	T
15:12:01.870	12,00	300,00	11,98	12,00	S	T
15:12:01.870	12,00	95,00	11,98	12,00	S	T
15:11:55.496	12,00	5,00	11,98	12,00	S	T
15:11:32.841	11,99	97,00	11,98	11,99	S	T
15:11:32.151	11,99	293,00	11,98	11,99	S	T
15:10:34.152	11,99	26,00	11,98	11,99	S	T
15:10:34.152	11,99	125,00	11,98	11,99	S	T
15:10:34.151	11,99	139,00	11,98	11,99	S	T
15:09:36.150	11,99	237,00	11,98	11,99	S	T
15:08:58.404	11,98	2,00	11,97	11,98	S	T
15:08:58.353	11,98	130,00	11,97	11,98	S	T
15:08:38.148	11,98	177,00	11,97	11,98	S	T
15:08:25.401	11,98	269,00	11,97	11,98	S	T
15:07:40.149	11,98	299,00	11,96	11,98	S	T
15:07:16.046	11,98	5,00	11,96	11,98	S	T
15:07:09.977	11,97	108,00	11,96	11,97	S	T
15:07:09.962	11,97	92,00	11,97	11,99	B	T
15:06:42.147	11,99	45,00	11,97	11,99	S	T
15:06:42.146	11,99	231,00	11,97	11,99	S	T
15:05:44.146	11,99	264,00	11,97	11,99	S	T
15:04:47.546	11,99	5,00	11,97	11,99	S	T
15:04:36.618	11,98	220,00	11,96	11,98	S	T
15:03:48.142	11,98	229,00	11,96	11,98	S	T
15:03:10.941	11,98	163,00	11,96	11,98	S	T
15:03:10.941	11,98	149,00	11,96	11,98	S	T
15:03:10.940	11,98	20,00	11,96	11,98	S	T
15:03:10.689	11,96	376,00	11,96	11,98	B	T
15:03:10.688	11,96	500,00	11,96	11,98	B	T
15:03:10.687	11,96	1.000,00	11,96	11,98	B	T
15:03:10.686	11,96	300,00	11,96	11,98	B	T
15:00:18.467	11,97	114,00	11,97	11,98	B	T
15:00:18.380	11,97	202,00	11,96	11,97	S	T
15:00:18.339	11,97	640,00	11,96	11,97	S	T
15:00:18.338	11,97	417,00	11,96	11,97	S	T
15:00:18.338	11,97	2.528,00	11,96	11,97	S	T
15:00:18.337	11,97	215,00	11,96	11,97	S	T
15:00:17.684	11,97	1,00	11,96	11,97	S	T
14:54:47.872	11,96	200,00	11,96	11,97	B	T
14:54:03.602	11,97	284,00	11,97	11,98	B	T
14:53:50.339	11,98	157,00	11,98	11,99	B	T
14:53:50.338	11,98	40,00	11,98	11,99	B	T
14:53:50.338	11,98	275,00	11,98	11,99	B	T
14:51:30.178	11,99	262,00	11,99	12,00	B	T
14:51:28.998	11,99	34,00	11,99	12,00	B	T
14:51:28.997	11,99	43,00	11,99	12,00	B	T
14:51:28.997	11,99	222,00	11,99	12,00	B	T
14:51:28.996	11,99	179,00	11,99	12,00	B	T
14:49:41.618	11,99	1,00	11,99	12,00	B	T
14:47:48.838	11,99	42,00	11,99	12,00	B	T
14:47:48.838	11,99	458,00	11,99	12,00	B	T
14:43:46.675	12,00	50,00	11,99	12,00	S	T
14:43:41.049	12,00	1.400,00	11,99	12,00	S	T
14:43:34.636	12,00	49,00	11,99	12,00	S	T
14:43:29.694	12,00	700,00	12,00	12,02	B	T
14:43:26.797	12,01	4,00	12,00	12,01	S	T
14:43:26.753	12,01	340,00	12,00	12,01	S	T
14:43:26.713	12,00	1,00	11,99	12,00	S	T
14:43:25.719	12,00	6,00	11,99	12,00	S	T
14:43:25.688	12,00	659,00	11,99	12,00	S	T
14:43:23.332	12,00	2.600,00	11,99	12,00	S	T
14:43:18.114	12,00	234,00	12,00	12,02	B	T
14:43:15.932	12,01	200,00	11,99	12,01	S	T
14:41:56.620	12,00	100,00	11,98	12,00	S	T
14:41:12.496	11,98	7,00	11,98	12,02	B	T
14:40:48.715	11,99	100,00	11,99	12,00	B	T
14:40:46.450	11,99	100,00	11,99	12,00	B	T
14:40:40.261	11,99	5,00	11,99	12,00	B	T
14:40:36.403	12,00	31,00	12,00	12,01	B	T
14:40:34.500	12,00	298,00	12,00	12,01	B	T
14:40:34.500	12,00	22,00	12,00	12,01	B	T
14:40:34.499	12,00	189,00	12,00	12,01	B	T
14:40:34.332	12,01	7,00	12,01	12,02	B	T
14:40:31.056	12,01	2,00	12,01	12,02	B	T
14:40:29.746	12,01	7,00	12,01	12,02	B	T
14:40:29.710	12,01	200,00	12,01	12,02	B	T
14:40:25.946	12,01	2,00	12,01	12,02	B	T
14:40:25.916	12,01	2,00	12,01	12,02	B	T
14:40:24.736	12,01	6,00	12,01	12,02	B	T
14:40:20.448	12,01	186,00	12,01	12,02	B	T
14:40:20.447	12,01	89,00	12,01	12,02	B	T
14:40:20.446	12,01	25,00	12,01	12,02	B	T
14:40:16.260	12,01	100,00	12,01	12,02	B	T
14:40:08.588	12,01	100,00	12,01	12,02	B	T
14:39:42.366	12,02	1,00	12,02	12,03	B	T
14:39:37.587	12,02	314,00	12,02	12,03	B	T
14:39:37.557	12,02	26,00	12,02	12,03	B	T
14:39:37.556	12,02	163,00	12,02	12,03	B	T
14:39:37.517	12,02	837,00	12,02	12,03	B	T
14:39:37.516	12,02	163,00	12,02	12,03	B	T
14:39:35.214	12,02	600,00	12,02	12,03	B	T
14:39:25.433	12,02	1.400,00	12,02	12,03	B	T
14:39:11.873	12,02	801,00	12,02	12,04	B	T
14:39:11.872	12,02	374,00	12,02	12,04	B	T
14:39:11.871	12,02	39,00	12,02	12,04	B	T
14:39:11.871	12,02	286,00	12,02	12,04	B	T
14:39:09.306	12,03	70,00	12,03	12,04	B	T
14:38:51.368	12,03	600,00	12,03	12,04	B	T
14:38:39.300	12,03	186,00	12,03	12,04	B	T
14:38:39.299	12,03	40,00	12,03	12,04	B	T
14:38:39.298	12,03	1.274,00	12,03	12,04	B	T
14:38:34.766	12,04	185,00	12,03	12,04	S	T
14:38:33.697	12,03	20,00	12,03	12,04	B	T
14:38:33.394	12,04	1.000,00	12,03	12,04	S	T
14:38:25.658	12,04	198,00	12,03	12,04	S	T
14:38:25.621	12,03	100,00	12,03	12,04	B	T
14:38:25.380	12,03	100,00	12,02	12,03	S	T
14:38:25.379	12,03	42,00	12,02	12,03	S	T
14:37:49.534	12,03	58,00	12,02	12,03	S	T
14:37:49.534	12,03	100,00	12,02	12,03	S	T
14:37:49.533	12,03	19,00	12,02	12,03	S	T
14:37:29.229	12,02	100,00	12,02	12,03	B	T
14:36:44.113	12,03	81,00	12,02	12,03	S	T
14:36:44.113	12,03	100,00	12,02	12,03	S	T
14:36:44.112	12,03	100,00	12,02	12,03	S	T
14:35:46.110	12,03	271,00	12,02	12,03	S	T
14:34:48.111	12,03	151,00	12,02	12,03	S	T
14:34:48.111	12,03	100,00	12,02	12,03	S	T
14:34:48.110	12,03	45,00	12,02	12,03	S	T
14:33:50.108	12,03	155,00	12,02	12,03	S	T
14:33:50.108	12,03	56,00	12,02	12,03	S	T
14:33:17.272	12,03	75,00	12,01	12,03	S	T
14:33:17.271	12,03	250,00	12,01	12,03	S	T
14:33:17.270	12,03	100,00	12,01	12,03	S	T
14:33:17.270	12,03	417,00	12,01	12,03	S	T
14:33:17.269	12,03	15,00	12,01	12,03	S	T
14:33:17.268	12,03	143,00	12,01	12,03	S	T
14:32:52.106	12,03	57,00	12,01	12,03	S	T
14:32:52.105	12,03	191,00	12,01	12,03	S	T
14:32:09.923	12,03	314,00	12,02	12,03	S	T
14:32:02.157	12,03	220,00	12,02	12,03	S	T
14:32:01.800	12,02	30,00	12,01	12,02	S	T
14:31:16.608	12,03	271,00	12,01	12,03	S	T
14:31:16.519	12,03	4,00	12,01	12,03	S	T
14:31:16.448	12,02	200,00	12,01	12,02	S	T
14:31:16.300	12,01	50,00	12,01	12,02	B	T
14:31:08.086	12,01	100,00	12,01	12,02	B	T
14:29:55.148	12,02	53,00	12,00	12,02	S	T
14:29:02.430	12,02	47,00	12,00	12,02	S	T
14:29:02.429	12,02	133,00	12,00	12,02	S	T
14:28:34.357	12,02	251,00	12,00	12,02	S	T
14:28:34.220	12,02	457,00	12,00	12,02	S	T
14:28:34.219	12,02	100,00	12,00	12,02	S	T
14:26:25.898	12,01	1,00	12,00	12,01	S	T
14:26:25.867	12,01	1,00	12,00	12,01	S	T
14:26:25.819	12,01	198,00	12,00	12,01	S	T
14:26:25.752	12,02	361,00	12,00	12,02	S	T
14:26:25.751	12,02	2,00	12,00	12,02	S	T
14:26:25.751	12,02	200,00	12,00	12,02	S	T
14:26:25.432	12,01	100,00	12,00	12,01	S	T
14:24:10.151	12,01	1,00	12,00	12,01	S	T
14:24:10.148	12,01	77,00	12,00	12,01	S	T
14:24:10.101	12,01	122,00	12,00	12,01	S	T
14:24:10.100	12,01	200,00	12,00	12,01	S	T
14:23:15.975	12,00	281,00	12,00	12,01	B	T
14:22:58.923	12,00	500,00	11,97	12,00	S	T
14:22:58.922	12,00	83,00	11,97	12,00	S	T
14:22:49.954	12,00	193,00	11,96	12,00	S	T
14:22:49.818	12,00	124,00	11,95	11,99	S	T
14:22:49.817	12,00	100,00	11,95	11,99	S	T
14:22:49.816	12,00	3,00	11,95	11,99	S	T
14:22:49.816	12,00	200,00	11,95	11,99	S	T
14:22:49.815	12,00	282,00	11,95	11,99	S	T
14:22:49.814	11,99	81,00	11,95	11,99	S	T
14:22:49.632	12,00	118,00	11,96	12,00	S	T
14:22:49.538	11,99	84,00	11,96	11,99	S	T
14:22:49.401	11,99	166,00	11,96	11,99	S	T
14:22:49.400	11,99	16,00	11,96	11,99	S	T
14:22:49.400	11,99	100,00	11,96	11,99	S	T
14:22:49.399	11,99	33,00	11,96	11,99	S	T
14:22:49.399	11,99	13,00	11,96	11,99	S	T
14:17:24.090	11,99	112,00	11,96	11,99	S	T
14:17:24.089	11,99	100,00	11,96	11,99	S	T
14:16:26.089	11,99	337,00	11,96	11,99	S	T
14:15:18.338	11,98	172,00	11,96	11,98	S	T
14:15:18.337	11,98	4,00	11,96	11,98	S	T
14:15:15.772	11,97	39,00	11,96	11,97	S	T
14:15:15.488	11,97	177,00	11,96	11,97	S	T
14:14:30.283	11,97	199,00	11,95	11,97	S	T
14:05:23.584	11,98	133,00	11,96	11,98	S	T
14:05:23.583	11,98	417,00	11,96	11,98	S	T
14:05:07.917	11,98	1,00	11,96	11,98	S	T
14:04:44.466	11,97	20,00	11,96	11,97	S	T
14:04:37.370	11,97	535,00	11,95	11,97	S	T
14:04:37.369	11,97	421,00	11,95	11,97	S	T
14:04:37.368	11,97	410,00	11,95	11,97	S	T
14:04:37.368	11,97	1.384,00	11,95	11,97	S	T
14:04:21.909	11,97	100,00	11,95	11,97	S	T
14:04:01.089	11,95	150,00	11,95	11,97	B	T
14:02:21.478	11,95	80,00	11,95	11,97	B	T
14:02:21.478	11,95	101,00	11,95	11,97	B	T
14:02:21.477	11,95	319,00	11,95	11,97	B	T
13:58:02.281	11,96	234,00	11,96	11,97	B	T
13:58:02.281	11,96	100,00	11,96	11,97	B	T
13:57:56.067	11,97	30,00	11,97	11,98	B	T
13:57:56.066	11,97	291,00	11,97	11,98	B	T
13:57:56.066	11,97	115,00	11,97	11,98	B	T
13:57:56.065	11,97	11,00	11,97	11,98	B	T
13:57:56.064	11,97	69,00	11,97	11,98	B	T
13:57:24.061	11,98	1,00	11,97	11,98	S	T
13:57:07.170	11,98	42,00	11,98	11,99	B	T
13:57:07.170	11,98	75,00	11,98	11,99	B	T
13:57:07.169	11,98	419,00	11,98	11,99	B	T
13:57:07.169	11,98	390,00	11,98	11,99	B	T
13:50:42.739	11,98	30,00	11,98	11,99	B	T
13:50:42.739	11,98	203,00	11,98	11,99	B	T
13:50:10.188	11,99	178,00	11,99	12,00	B	T
13:50:10.187	11,99	182,00	11,99	12,00	B	T
13:50:10.187	11,99	296,00	11,99	12,00	B	T
13:50:10.186	11,99	110,00	11,99	12,00	B	T
13:50:03.895	11,99	233,00	11,99	12,00	B	T
13:50:03.733	11,99	318,00	11,99	12,00	B	T
13:50:01.635	12,00	1,00	12,00	12,01	B	T
13:49:59.043	12,00	52,00	12,00	12,01	B	T
13:49:59.008	12,00	361,00	12,00	12,01	B	T
13:49:58.955	12,00	550,00	12,00	12,01	B	T
13:49:58.475	12,00	842,00	12,00	12,01	B	T
13:48:57.612	12,00	338,00	12,00	12,02	B	T
13:48:57.588	12,00	282,00	12,00	12,02	B	T
13:48:57.587	12,00	278,00	12,00	12,02	B	T
13:48:57.586	12,00	1.771,00	12,00	12,02	B	T
13:48:57.586	12,00	34,00	12,00	12,02	B	T
13:48:57.585	12,00	100,00	12,00	12,02	B	T
13:48:57.584	12,00	535,00	12,00	12,02	B	T
13:48:47.029	12,00	102,00	12,00	12,01	B	T
13:48:40.521	12,00	14,00	12,00	12,02	B	T
13:48:40.520	12,00	986,00	12,00	12,02	B	T
13:48:24.054	12,02	194,00	12,00	12,02	S	T
13:47:26.053	12,02	204,00	12,00	12,02	S	T
13:46:28.055	12,02	100,00	12,00	12,02	S	T
13:46:28.054	12,02	101,00	12,00	12,02	S	T
13:45:34.706	12,02	20,00	12,00	12,02	S	T
13:45:30.050	12,02	204,00	12,00	12,02	S	T
13:44:32.048	12,02	175,00	12,00	12,02	S	T
13:44:32.047	12,02	38,00	12,00	12,02	S	T
13:43:34.504	12,02	62,00	12,00	12,02	S	T
13:43:34.503	12,02	100,00	12,00	12,02	S	T
13:43:34.502	12,02	14,00	12,00	12,02	S	T
13:43:14.670	12,02	86,00	12,00	12,02	S	T
13:43:14.669	12,02	98,00	12,00	12,02	S	T
13:41:43.615	12,01	177,00	12,00	12,01	S	T
13:41:43.399	12,01	366,00	12,00	12,01	S	T
13:41:42.859	12,01	234,00	12,01	12,02	B	T
13:38:44.042	12,02	226,00	12,01	12,02	S	T
13:37:59.188	12,02	676,00	12,00	12,02	S	T
13:37:59.187	12,02	100,00	12,00	12,02	S	T
13:37:59.187	12,02	112,00	12,00	12,02	S	T
13:37:46.042	12,02	127,00	12,00	12,02	S	T
13:37:46.041	12,02	102,00	12,00	12,02	S	T
13:36:42.219	12,02	248,00	12,00	12,02	S	T
13:36:42.080	12,02	40,00	12,00	12,02	S	T
13:36:42.079	12,02	200,00	12,00	12,02	S	T
13:36:42.078	12,02	134,00	12,00	12,02	S	T
13:36:41.915	12,01	1,00	12,00	12,01	S	T
13:36:17.905	12,00	100,00	12,00	12,01	B	T
13:35:33.571	12,00	100,00	12,00	12,01	B	T
13:33:12.308	12,01	4,00	12,00	12,01	S	T
13:33:12.275	12,01	195,00	12,00	12,01	S	T
13:33:12.274	12,01	229,00	12,00	12,01	S	T
13:33:01.442	12,01	161,00	12,00	12,01	S	T
13:32:45.796	12,00	200,00	12,00	12,01	B	T
13:31:10.676	12,00	614,00	11,99	12,00	S	T
13:29:58.185	12,00	386,00	11,99	12,00	S	T
13:29:58.185	12,00	414,00	11,99	12,00	S	T
13:29:58.183	12,00	100,00	11,99	12,00	S	T
13:29:58.182	12,00	100,00	11,99	12,00	S	T
13:29:49.953	11,99	500,00	11,99	12,00	B	T
13:21:24.220	11,99	419,00	11,97	11,99	S	T
13:21:24.220	11,99	412,00	11,97	11,99	S	T
13:21:24.219	11,99	508,00	11,97	11,99	S	T
13:09:41.395	11,98	1,00	11,98	11,99	B	T
13:09:41.377	11,98	2,00	11,98	11,99	B	T
13:09:41.300	11,98	161,00	11,98	11,99	B	T
13:09:41.300	11,98	50,00	11,98	11,99	B	T
13:09:41.209	11,99	99,00	11,99	12,00	B	T
13:09:41.126	11,99	324,00	11,99	12,01	B	T
13:09:41.125	11,99	70,00	11,99	12,01	B	T
13:09:41.124	11,99	201,00	11,99	12,01	B	T
13:09:40.101	12,00	1,00	12,00	12,01	B	T
13:09:40.058	12,00	5,00	12,00	12,01	B	T
13:09:40.005	12,00	396,00	12,00	12,01	B	T
13:09:40.004	12,00	157,00	12,00	12,01	B	T
13:09:39.948	12,00	946,00	12,00	12,01	B	T
13:09:39.947	12,00	84,00	12,00	12,01	B	T
13:09:37.949	12,00	7,00	12,00	12,01	B	T
13:09:37.949	12,00	493,00	12,00	12,01	B	T
13:09:31.368	12,01	1,00	12,01	12,02	B	T
13:09:31.365	12,01	88,00	12,01	12,02	B	T
13:09:31.354	12,01	1.141,00	12,01	12,02	B	T
13:09:31.353	12,01	334,00	12,01	12,02	B	T
13:09:31.352	12,01	106,00	12,01	12,02	B	T
13:09:31.352	12,01	500,00	12,01	12,02	B	T
13:09:29.968	12,01	145,00	12,01	12,02	B	T
13:09:22.301	12,01	173,00	12,01	12,02	B	T
13:09:22.301	12,01	327,00	12,01	12,02	B	T
13:09:10.767	12,02	722,00	12,02	12,03	B	T
13:09:10.766	12,02	421,00	12,02	12,03	B	T
13:09:04.052	12,02	120,00	12,02	12,03	B	T
13:09:04.051	12,02	226,00	12,02	12,03	B	T
13:09:04.050	12,02	468,00	12,02	12,03	B	T
13:09:04.050	12,02	27,00	12,02	12,03	B	T
13:08:33.259	12,03	255,00	12,02	12,03	S	T
13:07:48.007	12,04	276,00	12,02	12,04	S	T
13:07:48.006	12,04	13,00	12,02	12,04	S	T
13:07:20.031	12,02	25,00	12,02	12,04	B	T
13:07:05.880	12,03	30,00	12,02	12,03	S	T
13:06:48.237	12,02	100,00	12,02	12,05	B	T
13:06:37.211	12,05	244,00	12,02	12,05	S	T
13:06:13.057	12,04	5,00	12,03	12,04	S	T
13:06:09.031	12,04	22,00	12,03	12,04	S	T
13:06:08.874	12,04	723,00	12,02	12,04	S	T
13:06:08.874	12,04	1.000,00	12,02	12,04	S	T
13:06:08.873	12,04	127,00	12,02	12,04	S	T
13:05:52.003	12,04	276,00	12,02	12,04	S	T
13:04:23.914	12,03	1,00	12,03	12,04	B	T
13:04:11.839	12,04	1,00	12,02	12,04	S	T
13:04:09.774	12,03	1,00	12,02	12,03	S	T
13:04:05.586	12,02	66,00	12,03	12,05	B	T
13:04:05.585	12,02	66,00	12,03	12,05	B	T
13:04:05.584	12,02	234,00	12,03	12,05	B	T
13:04:05.584	12,02	128,00	12,03	12,05	B	T
13:04:05.583	12,03	506,00	12,03	12,05	B	T
13:04:03.053	12,05	199,00	12,03	12,05	S	T
13:04:03.053	12,05	3,00	12,03	12,05	S	T
13:04:02.930	12,05	497,00	12,03	12,05	S	T
13:04:02.759	12,04	98,00	12,03	12,04	S	T
13:02:57.692	12,04	402,00	12,03	12,04	S	T
13:02:57.691	12,04	175,00	12,03	12,04	S	T
13:02:57.691	12,04	98,00	12,03	12,04	S	T
13:02:35.895	12,04	100,00	12,03	12,04	S	T
13:01:54.330	12,04	1,00	12,02	12,04	S	T
13:01:44.570	12,03	79,00	12,02	12,03	S	T
13:01:38.199	12,03	212,00	12,02	12,03	S	T
13:01:35.200	12,03	669,00	12,02	12,03	S	T
13:01:35.200	12,03	73,00	12,02	12,03	S	T
13:01:17.994	12,02	40,00	12,02	12,03	B	T
13:00:53.124	12,03	227,00	12,02	12,03	S	T
13:00:12.924	12,02	66,00	12,02	12,03	B	T
13:00:12.924	12,02	234,00	12,02	12,03	B	T
13:00:12.923	12,02	200,00	12,02	12,03	B	T
13:00:11.921	12,03	200,00	12,03	12,04	B	T
13:00:03.997	12,04	291,00	12,01	12,04	S	T
13:00:00.000	12,04	10,00	12,01	12,03	S	T
12:59:59.999	12,03	100,00	12,01	12,03	S	T
12:59:55.741	12,01	40,00	12,01	12,03	B	T
12:59:33.924	12,03	50,00	12,01	12,03	S	T
12:59:28.050	12,02	500,00	12,01	12,02	S	T
12:59:19.918	12,02	100,00	12,01	12,02	S	T
12:59:17.506	12,01	13,00	12,01	12,02	B	T
12:59:17.505	12,01	87,00	12,01	12,02	B	T
12:59:16.432	12,01	213,00	12,00	12,01	S	T
12:59:12.906	12,01	9,00	12,00	12,01	S	T
12:59:03.871	12,00	293,00	11,99	12,00	S	T
12:59:03.871	12,00	17,00	11,99	12,00	S	T
12:59:03.870	12,00	5,00	11,99	12,00	S	T
12:59:03.869	12,00	1.000,00	11,99	12,00	S	T
12:59:03.869	12,00	12,00	11,99	12,00	S	T
12:59:03.868	12,00	150,00	11,99	12,00	S	T
12:59:03.868	12,00	1.000,00	11,99	12,00	S	T
12:59:03.867	12,00	140,00	11,99	12,00	S	T
12:59:03.866	12,00	383,00	11,99	12,00	S	T
12:58:54.784	12,00	117,00	11,99	12,00	S	T
12:58:54.783	12,00	127,00	11,99	12,00	S	T
12:58:54.663	12,00	259,00	11,99	12,00	S	T
12:58:54.503	12,00	64,00	11,98	11,99	S	T
12:58:54.503	12,00	455,00	11,98	11,99	S	T
12:58:54.502	11,99	1,00	11,98	11,99	S	T
12:58:27.412	11,99	9,00	11,98	11,99	S	T
12:58:27.278	11,99	22,00	11,98	11,99	S	T
12:58:23.051	11,99	6,00	11,98	11,99	S	T
12:58:17.804	11,99	18,00	11,98	11,99	S	T
12:58:10.009	11,99	22,00	11,98	11,99	S	T
12:58:09.968	11,99	15,00	11,98	11,99	S	T
12:58:09.926	11,99	27,00	11,98	11,99	S	T
12:57:41.515	11,98	100,00	11,97	11,98	S	T
12:57:10.011	11,99	30,00	11,96	11,99	S	T
12:57:10.010	11,99	225,00	11,96	11,99	S	T
12:56:11.993	11,99	189,00	11,96	11,99	S	T
12:56:11.992	11,99	70,00	11,96	11,99	S	T
12:55:21.182	11,97	273,00	11,95	11,97	S	T
12:55:21.181	11,97	405,00	11,95	11,97	S	T
12:55:21.180	11,97	415,00	11,95	11,97	S	T
12:55:21.180	11,97	386,00	11,95	11,97	S	T
12:55:15.625	11,97	123,00	11,95	11,97	S	T
12:55:15.624	11,97	19,00	11,95	11,97	S	T
12:55:15.624	11,97	33,00	11,95	11,97	S	T
12:55:15.623	11,97	60,00	11,95	11,97	S	T
12:55:15.484	11,96	1,00	11,95	11,96	S	T
12:55:01.175	11,96	1,00	11,95	11,96	S	T
12:55:01.130	11,96	194,00	11,95	11,96	S	T
12:54:29.636	11,96	1,00	11,95	11,96	S	T
12:54:29.572	11,96	2,00	11,95	11,96	S	T
12:54:29.533	11,96	277,00	11,95	11,96	S	T
12:54:15.990	11,96	220,00	11,95	11,96	S	T
12:49:01.510	11,96	115,00	11,96	11,97	B	T
12:49:01.509	11,96	500,00	11,96	11,97	B	T
12:49:01.508	11,96	63,00	11,96	11,97	B	T
12:49:01.507	11,96	608,00	11,96	11,97	B	T
12:49:01.507	11,96	200,00	11,96	11,97	B	T
12:49:01.506	11,96	10,00	11,96	11,97	B	T
12:49:01.505	11,96	1.010,00	11,96	11,97	B	T
12:49:01.505	11,96	408,00	11,96	11,97	B	T
12:45:19.151	11,98	304,00	11,96	11,98	S	T
12:43:39.065	11,97	1.092,00	11,97	11,99	B	T
12:43:39.064	11,97	45,00	11,97	11,99	B	T
12:43:39.064	11,97	151,00	11,97	11,99	B	T
12:43:39.063	11,97	565,00	11,97	11,99	B	T
12:43:39.063	11,97	331,00	11,97	11,99	B	T
12:43:39.062	11,97	331,00	11,97	11,99	B	T
12:43:39.061	11,97	144,00	11,97	11,99	B	T
12:43:37.976	11,99	294,00	11,97	11,99	S	T
12:43:00.376	11,99	36,00	11,97	11,99	S	T
12:43:00.375	11,99	176,00	11,97	11,99	S	T
12:42:15.710	11,97	40,00	11,97	11,99	B	T
12:42:14.385	11,99	213,00	11,97	11,99	S	T
12:41:29.228	11,99	26,00	11,97	11,99	S	T
12:41:29.227	11,99	50,00	11,97	11,99	S	T
12:41:29.226	11,99	119,00	11,97	11,99	S	T
12:40:43.974	11,99	181,00	11,97	11,99	S	T
12:40:07.408	11,98	27,00	11,97	11,98	S	T
12:40:07.407	11,98	156,00	11,97	11,98	S	T
12:40:07.250	11,97	50,00	11,97	11,98	B	T
12:39:32.059	11,98	231,00	11,97	11,98	S	T
12:39:31.894	11,98	147,00	11,97	11,98	S	T
12:39:31.893	11,98	100,00	11,97	11,98	S	T
12:37:56.354	11,98	1,00	11,97	11,98	S	T
12:37:56.328	11,98	85,00	11,97	11,98	S	T
12:37:56.310	11,98	333,00	11,97	11,98	S	T
12:37:56.310	11,98	500,00	11,97	11,98	S	T
12:37:56.309	11,98	20,00	11,97	11,98	S	T
12:37:56.308	11,98	30,00	11,97	11,98	S	T
12:37:56.308	11,98	3.617,00	11,97	11,98	S	T
12:37:49.969	11,98	251,00	11,97	11,98	S	T
12:37:44.905	11,98	2.500,00	11,97	11,98	S	T
12:37:04.090	11,98	1.132,00	11,96	11,98	S	T
12:35:43.173	11,97	668,00	11,96	11,97	S	T
12:35:43.173	11,97	1,00	11,96	11,97	S	T
12:34:44.823	11,96	10,00	11,96	11,97	B	T
12:30:34.771	11,97	1,00	11,96	11,97	S	T
12:30:34.751	11,97	106,00	11,96	11,97	S	T
12:30:34.721	11,97	306,00	11,96	11,97	S	T
12:30:34.720	11,97	5,00	11,96	11,97	S	T
12:30:34.720	11,97	500,00	11,96	11,97	S	T
12:30:34.719	11,97	122,00	11,96	11,97	S	T
12:30:05.961	11,97	224,00	11,96	11,97	S	T
12:29:41.399	11,97	1.154,00	11,96	11,97	S	T
12:29:41.398	11,97	146,00	11,96	11,97	S	T
12:29:07.960	11,97	253,00	11,96	11,97	S	T
12:28:09.960	11,97	301,00	11,96	11,97	S	T
12:27:40.434	11,96	267,00	11,95	11,96	S	T
12:27:11.959	11,96	299,00	11,95	11,96	S	T
12:26:13.957	11,96	277,00	11,95	11,96	S	T
12:25:15.955	11,96	243,00	11,95	11,96	S	T
12:24:28.745	11,96	114,00	11,95	11,96	S	T
12:24:28.745	11,96	64,00	11,95	11,96	S	T
12:24:17.958	11,96	26,00	11,95	11,96	S	T
12:24:17.957	11,96	100,00	11,95	11,96	S	T
12:24:17.956	11,96	100,00	11,95	11,96	S	T
12:24:17.956	11,96	18,00	11,95	11,96	S	T
12:23:19.953	11,96	296,00	11,95	11,96	S	T
12:22:21.952	11,96	196,00	11,95	11,96	S	T
12:22:21.951	11,96	94,00	11,95	11,96	S	T
12:21:23.951	11,96	245,00	11,95	11,96	S	T
12:21:23.951	11,96	39,00	11,95	11,96	S	T
12:20:25.951	11,96	294,00	11,95	11,96	S	T
12:19:27.950	11,96	86,00	11,95	11,96	S	T
12:19:27.950	11,96	5,00	11,95	11,96	S	T
12:19:27.949	11,96	199,00	11,95	11,96	S	T
12:18:29.950	11,96	277,00	11,94	11,96	S	T
12:17:31.947	11,96	184,00	11,94	11,96	S	T
12:17:16.598	11,96	322,00	11,94	11,96	S	T
12:17:16.436	11,96	733,00	11,94	11,96	S	T
12:17:16.284	11,96	785,00	11,94	11,95	S	T
12:17:16.283	11,96	142,00	11,94	11,95	S	T
12:17:16.283	11,95	73,00	11,94	11,95	S	T
12:14:37.945	11,95	283,00	11,94	11,95	S	T
12:13:40.886	11,95	100,00	11,94	11,95	S	T
12:13:39.943	11,95	261,00	11,94	11,95	S	T
12:12:41.940	11,95	235,00	11,94	11,95	S	T
12:11:43.938	11,95	48,00	11,94	11,95	S	T
12:11:43.937	11,95	196,00	11,94	11,95	S	T
12:10:45.938	11,95	233,00	11,94	11,95	S	T
12:09:47.938	11,95	38,00	11,94	11,95	S	T
12:09:47.938	11,95	100,00	11,94	11,95	S	T
12:09:47.937	11,95	100,00	11,94	11,95	S	T
12:08:49.941	11,95	238,00	11,94	11,95	S	T
12:07:57.758	11,94	100,00	11,94	11,95	B	T
12:07:51.934	11,95	220,00	11,94	11,95	S	T
12:06:41.049	11,95	3,00	11,95	11,96	B	T
12:06:41.032	11,95	231,00	11,95	11,96	B	T
12:06:41.031	11,95	1,00	11,95	11,96	B	T
12:06:02.911	11,95	2,00	11,95	11,96	B	T
12:06:02.889	11,95	228,00	11,95	11,96	B	T
12:06:02.888	11,95	1,00	11,95	11,96	B	T
12:06:02.798	11,95	2,00	11,95	11,96	B	T
12:06:02.768	11,95	63,00	11,95	11,96	B	T
12:06:02.767	11,95	154,00	11,95	11,96	B	T
12:05:56.198	11,95	41,00	11,95	11,96	B	T
12:05:55.933	11,96	180,00	11,95	11,96	S	T
12:05:17.798	11,95	39,00	11,95	11,96	B	T
12:05:17.547	11,96	178,00	11,95	11,96	S	T
12:05:17.547	11,96	8,00	11,95	11,96	S	T
12:05:17.374	11,96	292,00	11,95	11,96	S	T
12:05:17.374	11,96	30,00	11,95	11,96	S	T
12:05:17.235	11,95	100,00	11,94	11,95	S	T
12:05:17.234	11,95	80,00	11,94	11,95	S	T
12:04:20.480	11,94	100,00	11,94	11,95	B	T
12:04:07.441	11,94	104,00	11,94	11,95	B	T
12:04:07.440	11,94	34,00	11,94	11,95	B	T
12:03:37.914	11,95	276,00	11,94	11,95	S	T
12:03:37.913	11,95	51,00	11,94	11,95	S	T
12:03:37.236	11,94	259,00	11,94	11,95	B	T
12:03:36.994	11,94	3.000,00	11,94	11,95	B	T
12:02:57.657	11,94	67,00	11,94	11,95	B	T
12:02:57.657	11,94	360,00	11,94	11,95	B	T
12:02:57.507	11,94	508,00	11,94	11,95	B	T
12:02:57.506	11,94	27,00	11,94	11,95	B	T
12:02:57.505	11,94	2.465,00	11,94	11,95	B	T
12:01:12.413	11,95	149,00	11,94	11,95	S	T
12:01:12.413	11,95	50,00	11,94	11,95	S	T
12:01:12.412	11,95	5,00	11,94	11,95	S	T
12:01:12.412	11,95	22,00	11,94	11,95	S	T
12:00:43.573	11,94	25,00	11,94	11,95	B	T
11:58:48.033	11,94	10,00	11,93	11,94	S	T
11:50:27.286	11,95	385,00	11,93	11,95	S	T
11:50:27.285	11,95	94,00	11,93	11,95	S	T
11:50:27.284	11,95	1.021,00	11,93	11,95	S	T
11:50:13.240	11,95	1.879,00	11,93	11,95	S	T
11:50:13.239	11,95	121,00	11,93	11,95	S	T
11:49:29.914	11,95	258,00	11,93	11,95	S	T
11:48:56.353	11,94	214,00	11,93	11,94	S	T
11:48:56.352	11,94	186,00	11,93	11,94	S	T
11:48:31.913	11,94	238,00	11,93	11,94	S	T
11:47:51.833	11,94	65,00	11,93	11,94	S	T
11:47:51.833	11,94	169,00	11,93	11,94	S	T
11:46:57.314	11,94	127,00	11,93	11,94	S	T
11:46:44.673	11,94	123,00	11,93	11,94	S	T
11:46:44.673	11,94	381,00	11,93	11,94	S	T
11:46:44.672	11,94	496,00	11,93	11,94	S	T
11:46:35.909	11,94	4,00	11,93	11,94	S	T
11:46:35.908	11,94	252,00	11,93	11,94	S	T
11:45:37.910	11,94	248,00	11,93	11,94	S	T
11:44:40.938	11,93	236,00	11,93	11,94	B	T
11:44:40.891	11,93	864,00	11,92	11,93	S	T
11:44:39.906	11,93	278,00	11,92	11,93	S	T
11:43:41.907	11,93	335,00	11,92	11,93	S	T
11:42:21.399	11,92	234,00	11,92	11,93	B	T
11:42:21.399	11,92	34,00	11,92	11,93	B	T
11:41:45.904	11,93	23,00	11,92	11,93	S	T
11:41:45.903	11,93	242,00	11,92	11,93	S	T
11:40:59.157	11,92	1,00	11,91	11,92	S	T
11:40:48.036	11,92	91,00	11,91	11,92	S	T
11:40:48.000	11,92	195,00	11,91	11,92	S	T
11:40:47.999	11,92	150,00	11,91	11,92	S	T
11:40:47.967	11,92	137,00	11,91	11,92	S	T
11:40:47.966	11,92	176,00	11,91	11,92	S	T
11:40:47.935	11,92	960,00	11,91	11,92	S	T
11:40:47.902	11,92	242,00	11,91	11,92	S	T
11:39:49.901	11,92	182,00	11,91	11,92	S	T
11:39:34.725	11,92	169,00	11,91	11,92	S	T
11:39:19.010	11,92	271,00	11,92	11,93	B	T
11:38:04.649	11,92	24,00	11,92	11,94	B	T
11:38:04.648	11,92	476,00	11,92	11,94	B	T
11:37:55.023	11,93	255,00	11,92	11,93	S	T
11:37:55.022	11,93	1,00	11,92	11,93	S	T
11:37:54.887	11,92	9,00	11,91	11,92	S	T
11:37:54.861	11,92	801,00	11,91	11,92	S	T
11:37:54.803	11,92	574,00	11,91	11,92	S	T
11:37:54.744	11,92	116,00	11,92	11,93	B	T
11:37:35.023	11,92	100,00	11,92	11,93	B	T
11:37:23.639	11,92	100,00	11,92	11,93	B	T
11:37:04.720	11,93	39,00	11,91	11,93	S	T
11:37:04.582	11,93	760,00	11,91	11,93	S	T
11:37:04.581	11,93	240,00	11,91	11,93	S	T
11:36:55.898	11,93	260,00	11,91	11,93	S	T
11:35:42.404	11,91	226,00	11,90	11,91	S	T
11:35:42.403	11,91	414,00	11,90	11,91	S	T
11:34:42.218	11,90	260,00	11,89	11,90	S	T
11:34:42.217	11,90	230,00	11,89	11,90	S	T
11:32:43.791	11,89	50,00	11,89	11,90	B	T
11:32:31.886	11,89	100,00	11,89	11,90	B	T
11:31:54.653	11,90	270,00	11,89	11,90	S	T
11:30:48.389	11,87	158,00	11,88	11,90	B	T
11:30:48.387	11,88	842,00	11,88	11,90	B	T
11:29:48.904	11,89	174,00	11,89	11,90	B	T
11:29:48.890	11,88	38,00	11,87	11,88	S	T
11:29:48.767	11,88	500,00	11,89	11,90	B	T
11:29:48.766	11,88	234,00	11,89	11,90	B	T
11:29:48.766	11,89	34,00	11,89	11,90	B	T
11:29:37.624	11,89	200,00	11,89	11,90	B	T
11:28:26.549	11,87	100,00	11,87	11,90	B	T
11:21:45.624	11,87	80,00	11,87	11,96	B	T
11:21:41.311	11,92	260,00	11,92	11,96	B	T
11:21:41.310	11,92	180,00	11,92	11,96	B	T
11:21:37.636	11,93	64,00	11,93	11,96	B	T
11:21:35.374	11,93	60,00	11,93	11,95	B	T
11:21:35.373	11,93	284,00	11,93	11,95	B	T
11:21:35.372	11,93	241,00	11,93	11,95	B	T
11:21:34.953	11,93	60,00	11,93	11,95	B	T
11:21:31.996	11,94	327,00	11,94	11,95	B	T
11:21:31.995	11,94	327,00	11,94	11,95	B	T
11:21:29.811	11,95	234,00	11,95	11,96	B	T
11:21:29.810	11,95	234,00	11,95	11,96	B	T
11:21:15.702	11,94	6,00	11,91	11,94	S	T
11:21:05.120	11,93	207,00	11,91	11,92	S	T
11:21:05.120	11,93	257,00	11,91	11,92	S	T
11:21:05.119	11,92	36,00	11,91	11,92	S	T
11:21:01.453	11,92	323,00	11,91	11,92	S	T
11:21:01.452	11,92	177,00	11,91	11,92	S	T
11:20:59.247	11,92	82,00	11,91	11,92	S	T
11:20:52.670	11,91	529,00	11,91	11,92	B	T
11:20:52.667	11,91	227,00	11,91	11,92	B	T
11:20:52.559	11,91	415,00	11,89	11,90	S	T
11:20:52.559	11,91	362,00	11,89	11,90	S	T
11:20:52.558	11,91	255,00	11,89	11,90	S	T
11:20:52.558	11,91	360,00	11,89	11,90	S	T
11:20:52.557	11,90	270,00	11,89	11,90	S	T
11:20:25.572	11,90	101,00	11,89	11,90	S	T
11:20:20.907	11,89	226,00	11,89	11,90	B	T
11:20:20.713	11,90	331,00	11,90	11,91	B	T
11:20:20.713	11,90	331,00	11,90	11,91	B	T
11:20:14.891	11,91	39,00	11,91	11,92	B	T
11:20:14.890	11,91	35,00	11,91	11,92	B	T
11:20:14.889	11,91	214,00	11,91	11,92	B	T
11:20:14.747	11,91	498,00	11,91	11,92	B	T
11:20:14.747	11,91	225,00	11,91	11,92	B	T
11:20:14.746	11,91	1.000,00	11,91	11,92	B	T
11:20:14.745	11,91	500,00	11,91	11,92	B	T
11:20:14.744	11,91	277,00	11,91	11,92	B	T
11:20:10.624	11,92	1.171,00	11,92	11,93	B	T
11:20:08.270	11,92	238,00	11,92	11,93	B	T
11:20:08.256	11,92	322,00	11,92	11,93	B	T
11:20:08.255	11,92	6,00	11,92	11,93	B	T
11:20:08.222	11,92	343,00	11,92	11,93	B	T
11:20:08.209	11,92	25,00	11,92	11,93	B	T
11:20:08.208	11,92	2.000,00	11,92	11,93	B	T
11:20:08.207	11,92	224,00	11,92	11,93	B	T
11:20:06.850	11,92	30,00	11,92	11,93	B	T
11:19:34.098	11,92	446,00	11,92	11,93	B	T
11:19:30.876	11,93	68,00	11,93	11,95	B	T
11:19:29.537	11,93	686,00	11,93	11,95	B	T
11:19:29.536	11,93	314,00	11,93	11,95	B	T
11:19:19.387	11,93	9,00	11,93	11,96	B	T
11:19:19.386	11,93	323,00	11,93	11,96	B	T
11:19:19.386	11,93	334,00	11,93	11,96	B	T
11:19:19.385	11,93	234,00	11,93	11,96	B	T
11:19:19.385	11,93	100,00	11,93	11,96	B	T
11:18:34.099	11,97	208,00	11,93	11,97	S	T
11:18:33.876	11,97	384,00	11,93	11,97	S	T
11:17:40.618	11,97	270,00	11,92	11,97	S	T
11:17:40.617	11,97	12,00	11,92	11,97	S	T
11:17:40.527	11,96	127,00	11,92	11,96	S	T
11:17:40.364	11,96	374,00	11,92	11,96	S	T
11:17:40.364	11,96	40,00	11,92	11,96	S	T
11:17:40.363	11,96	51,00	11,92	11,96	S	T
11:15:43.895	11,96	32,00	11,91	11,96	S	T
11:15:40.013	11,96	217,00	11,91	11,96	S	T
11:15:40.013	11,96	44,00	11,91	11,96	S	T
11:15:39.872	11,96	376,00	11,91	11,96	S	T
11:14:41.873	11,96	80,00	11,91	11,96	S	T
11:14:41.873	11,96	196,00	11,91	11,96	S	T
11:13:43.871	11,96	104,00	11,91	11,96	S	T
11:13:43.870	11,96	110,00	11,91	11,96	S	T
11:12:45.870	11,96	12,00	11,91	11,96	S	T
11:12:45.869	11,96	206,00	11,91	11,96	S	T
11:11:47.871	11,96	44,00	11,91	11,96	S	T
11:11:47.870	11,96	159,00	11,91	11,96	S	T
11:11:47.870	11,96	17,00	11,91	11,96	S	T
11:10:36.897	11,96	183,00	11,91	11,96	S	T
11:10:36.759	11,95	52,00	11,91	11,95	S	T
11:10:36.674	11,95	131,00	11,91	11,95	S	T
11:10:36.455	11,94	195,00	11,91	11,94	S	T
11:10:36.455	11,94	17,00	11,91	11,94	S	T
11:10:15.072	11,94	23,00	11,91	11,94	S	T
11:10:15.072	11,94	50,00	11,91	11,94	S	T
11:08:53.866	11,95	73,00	11,89	11,95	S	T
11:08:53.865	11,95	105,00	11,89	11,95	S	T
11:08:31.916	11,94	73,00	11,88	11,94	S	T
11:08:31.916	11,94	30,00	11,88	11,94	S	T
11:08:31.915	11,94	100,00	11,88	11,94	S	T
11:08:29.588	11,93	148,00	11,88	11,93	S	T
11:08:29.516	11,92	49,00	11,88	11,92	S	T
11:08:29.407	11,92	1,00	11,88	11,92	S	T
11:08:29.406	11,92	117,00	11,88	11,92	S	T
11:08:29.406	11,92	79,00	11,88	11,92	S	T
11:07:08.926	11,92	861,00	11,86	11,92	S	T
11:06:57.863	11,92	243,00	11,86	11,92	S	T
11:06:57.862	11,92	34,00	11,86	11,92	S	T
11:06:04.458	11,92	128,00	11,86	11,92	S	T
11:06:04.458	11,92	47,00	11,86	11,92	S	T
11:05:59.861	11,92	186,00	11,86	11,92	S	T
11:05:31.366	11,95	95,00	11,86	11,93	S	T
11:05:31.366	11,93	121,00	11,86	11,93	S	T
11:05:31.165	11,94	277,00	11,86	11,94	S	T
11:05:31.005	11,90	115,00	11,86	11,90	S	T
11:05:25.569	11,90	104,00	11,86	11,90	S	T
11:05:25.569	11,90	70,00	11,86	11,90	S	T
11:05:25.568	11,90	300,00	11,86	11,90	S	T
11:05:25.252	11,89	213,00	11,86	11,89	S	T
11:05:25.138	11,89	2,00	11,86	11,89	S	T
11:05:24.916	11,88	108,00	11,86	11,87	S	T
11:05:24.916	11,88	20,00	11,86	11,87	S	T
11:05:24.915	11,87	65,00	11,86	11,87	S	T
11:05:24.810	11,88	169,00	11,86	11,88	S	T
11:05:24.809	11,88	57,00	11,86	11,88	S	T
11:05:24.656	11,87	96,00	11,87	11,88	B	T
11:05:24.655	11,87	10,00	11,87	11,88	B	T
11:05:24.653	11,87	292,00	11,87	11,88	B	T
11:05:24.617	11,87	95,00	11,87	11,88	B	T
11:05:24.561	11,88	34,00	11,80	11,88	S	T
11:05:24.560	11,88	200,00	11,80	11,88	S	T
11:05:24.433	11,87	236,00	11,87	11,88	B	T
11:05:24.342	11,87	161,00	11,87	11,88	B	T
11:05:24.265	11,87	108,00	11,85	11,87	S	T
11:03:59.935	11,85	108,00	11,80	11,85	S	T
11:03:59.863	11,84	70,00	11,80	11,84	S	T
11:03:59.755	11,84	200,00	11,80	11,84	S	T
11:03:59.754	11,84	100,00	11,80	11,84	S	T
11:03:59.754	11,84	30,00	11,80	11,84	S	T
11:01:19.461	11,84	51,00	11,80	11,84	S	T
11:01:19.460	11,84	200,00	11,80	11,84	S	T
11:00:04.506	11,82	142,00	11,80	11,82	S	T
11:00:04.375	11,82	158,00	11,80	11,82	S	T
11:00:04.305	11,81	51,00	11,80	11,81	S	T
11:00:04.197	11,81	204,00	11,80	11,81	S	T
11:00:03.920	11,80	1,00	11,79	11,80	S	T
11:00:03.899	11,80	65,00	11,79	11,80	S	T
11:00:03.831	11,80	11,00	11,79	11,80	S	T
11:00:03.830	11,80	611,00	11,79	11,80	S	T
11:00:03.791	11,79	77,00	11,78	11,79	S	T
11:00:03.741	11,79	87,00	11,78	11,79	S	T
11:00:03.694	11,80	80,00	11,78	11,79	S	T
11:00:03.693	11,79	119,00	11,78	11,79	S	T
11:00:03.551	11,79	131,00	11,78	11,79	S	T
11:00:03.551	11,79	400,00	11,78	11,79	S	T
11:00:03.359	11,78	1,00	11,77	11,78	S	T
10:59:41.969	11,78	2,00	11,77	11,78	S	T
10:59:41.956	11,78	156,00	11,77	11,78	S	T
10:54:35.301	11,78	51,00	11,76	11,78	S	T
10:54:35.300	11,78	124,00	11,76	11,78	S	T
10:54:33.827	11,76	100,00	11,76	11,78	B	T
10:52:07.793	11,77	219,00	11,75	11,76	S	T
10:52:07.793	11,77	250,00	11,75	11,76	S	T
10:52:07.792	11,77	30,00	11,75	11,76	S	T
10:52:07.791	11,76	1,00	11,75	11,76	S	T
10:51:29.863	11,76	40,00	11,75	11,76	S	T
10:51:29.844	11,76	154,00	11,75	11,76	S	T
10:51:29.843	11,76	30,00	11,75	11,76	S	T
10:50:31.842	11,76	186,00	11,74	11,76	S	T
10:49:40.178	11,75	1,00	11,74	11,75	S	T
10:49:40.168	11,75	8,00	11,74	11,75	S	T
10:49:40.113	11,75	39,00	11,74	11,75	S	T
10:49:40.072	11,75	234,00	11,75	11,76	B	T
10:49:40.071	11,75	18,00	11,75	11,76	B	T
10:49:39.407	11,75	1,00	11,74	11,75	S	T
10:49:38.139	11,75	19,00	11,74	11,75	S	T
10:49:38.096	11,75	12,00	11,74	11,75	S	T
10:49:38.069	11,75	4,00	11,74	11,75	S	T
10:49:38.033	11,75	33,00	11,74	11,75	S	T
10:49:37.993	11,75	17,00	11,74	11,75	S	T
10:49:33.843	11,75	113,00	11,73	11,75	S	T
10:49:33.843	11,75	210,00	11,73	11,75	S	T
10:48:35.843	11,75	49,00	11,73	11,75	S	T
10:48:35.842	11,75	262,00	11,73	11,75	S	T
10:47:37.839	11,75	286,00	11,73	11,75	S	T
10:46:44.267	11,74	125,00	11,72	11,74	S	T
10:46:39.839	11,74	216,00	11,71	11,74	S	T
10:46:33.878	11,74	500,00	11,71	11,74	S	T
10:43:16.067	11,76	1,00	11,71	11,76	S	T
10:40:53.107	11,76	350,00	11,71	11,76	S	T
10:40:27.424	11,76	100,00	11,71	11,76	S	T
10:39:46.555	11,76	350,00	11,71	11,76	S	T
10:39:18.513	11,76	500,00	11,71	11,76	S	T
10:39:06.438	11,76	1.150,00	11,69	11,76	S	T
10:29:39.626	11,80	5,00	14,16	11,78	I	P
10:29:39.626	11,80	4,00	14,16	11,78	I	P
10:29:39.625	11,80	1,00	14,16	11,78	I	P
10:29:39.625	11,80	5,00	14,16	11,78	I	P
10:29:39.624	11,80	5,00	14,16	11,78	I	P
10:29:39.623	11,80	4,00	14,16	11,78	I	P
10:29:39.623	11,80	30,00	14,16	11,78	I	P
10:29:39.622	11,80	2,00	14,16	11,78	I	P

Realtime ΓΔ	0,85 0,06% 1.382,68
Τζίρος	149.53 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5705.45	-1.8615%
DAX	19077.54	-0.9337%
SXXP	511.51	-1.251%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08832
EUR/CHF	0.94024
USD/ZAR	17.6248
Όλες οι Ισοτιμίες

BTC/USD	70277.5
Χρυσός	2747.32

Αγορές

Premium Services

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

Αγορές

Real Time

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

TV