Χρηματιστήριο \

ΚΛΩΣΤ/ΡΓΙΑ ΝΑΥΠΑΚΤΟΥ (ΚΟ)
ΝΑΥΠ
ΝΑΥΠ

ΚΛΩΣΤ/ΡΓΙΑ ΝΑΥΠΑΚΤΟΥ (ΚΟ)

1.2300
-0.0150 -1.2048%
06/07/2026 , 17:29 Πρ. Κλείσιμο 1.2450
Χαμηλό Υψηλό
1,20 1,25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,70 1,68
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:50.667 1,23 10,00 1,20 1,23SP
16:28:35.349 1,23 10,00 1,20 1,23ST
16:28:00.841 1,20 100,00 1,20 1,23BT
16:28:00.841 1,20 100,00 1,20 1,23BT
16:00:24.780 1,23 10,00 1,20 1,23ST
16:00:17.008 1,21 3,00 1,20 1,21ST
16:00:03.386 1,21 100,00 1,21 1,23BT
14:54:09.581 1,23 10,00 1,21 1,23ST
13:41:50.086 1,25 35,00 1,22 1,25ST
12:00:26.646 1,25 10,00 1,22 1,25ST
11:57:53.986 1,22 17,00 1,22 1,22ST
11:57:43.298 1,22 50,00 1,23 1,25BT
11:57:43.298 1,22 1.000,00 1,23 1,25BT
11:57:43.298 1,22 8,00 1,23 1,25BT
11:57:43.298 1,23 225,00 1,23 1,25BT
11:57:43.298 1,23 200,00 1,23 1,25BT
11:40:39.466 1,23 100,00 1,23 1,25BT
11:40:32.970 1,23 100,00 1,23 1,25BT
11:40:27.372 1,23 100,00 1,23 1,25BT
11:26:17.881 1,22 92,00 1,24 1,25BT
11:26:17.881 1,22 90,00 1,24 1,25BT
11:26:17.881 1,22 122,00 1,24 1,25BT
11:26:17.881 1,23 100,00 1,24 1,25BT
11:26:17.881 1,24 596,00 1,24 1,25BT
11:22:26.914 1,24 101,00 1,24 1,25BT
11:22:22.013 1,24 101,00 1,24 1,25BT
11:22:18.715 1,24 101,00 1,24 1,25BT
11:22:13.002 1,24 101,00 1,24 1,25BT
11:20:43.391 1,25 100,00 1,25 1,26BT
11:18:55.632 1,25 100,00 1,24 1,25ST
11:18:48.011 1,25 100,00 1,25 1,26BT
11:10:19.667 1,25 100,00 1,25 1,26BT
11:10:17.597 1,25 100,00 1,25 1,26BT
11:09:57.913 1,25 100,00 1,22 1,25ST
11:09:57.913 1,25 100,00 1,22 1,25ST
10:40:18.121 1,24 26,00 1,22 1,24ST
10:39:54.656 1,24 90,00 1,21 1,24ST
10:39:44.725 1,24 100,00 1,24 1,26BT