N
| Realtime ΓΔ | 20,85 1,01% 2.090,45 |
| Τζίρος | 93.71 εκ |
| Τελ. Ενημ. | 12:57 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6714.59 | -0.3811% |
| DAX | 24500.21 | 0.4692% |
| SXXP | 569.27 | -0.1701% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16109 |
| EUR/CHF | 0.92982 |
| USD/ZAR | 17.178 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 46,88 | 45,66 | 46,50 | 46,88 | 399.642 | 46,50 | 18.424.672 | 5.324 |
| 06/10/2025 | 47,60 | 46,32 | 47,54 | 46,50 | 246.381 | 47,30 | 11.505.934 | 3.367 |
| 03/10/2025 | 48,58 | 47,16 | 48,52 | 47,30 | 238.919 | 48,00 | 11.419.644 | 2.834 |
| 01/10/2025 | 47,72 | 47,18 | 47,60 | 47,34 | 168.891 | 47,70 | 8.008.275 | 2.735 |
| 30/09/2025 | 48,38 | 47,16 | 48,38 | 47,70 | 194.071 | 48,06 | 9.235.656 | 2.331 |
| 29/09/2025 | 48,80 | 47,32 | 47,60 | 48,06 | 240.043 | 47,12 | 11.592.970 | 2.665 |
| 26/09/2025 | 48,18 | 46,98 | 48,00 | 47,12 | 541.006 | 48,18 | 25.650.075 | 5.719 |
| 25/09/2025 | 49,12 | 48,18 | 49,00 | 48,18 | 342.483 | 49,20 | 16.596.762 | 3.794 |
| 24/09/2025 | 50,00 | 49,10 | 49,40 | 49,20 | 239.812 | 49,40 | 11.865.796 | 2.759 |
| 23/09/2025 | 50,70 | 48,80 | 50,25 | 49,40 | 375.281 | 50,05 | 18.631.151 | 4.282 |
| 22/09/2025 | 50,95 | 49,94 | 50,60 | 50,05 | 229.327 | 50,50 | 11.568.158 | 2.229 |
| 19/09/2025 | 52,30 | 50,50 | 51,50 | 50,50 | 431.927 | 51,15 | 22.068.712 | 3.270 |
| 18/09/2025 | 52,05 | 50,85 | 51,00 | 51,15 | 215.351 | 50,70 | 11.086.279 | 2.353 |
| 17/09/2025 | 51,30 | 50,20 | 50,40 | 50,70 | 228.341 | 50,40 | 11.568.897 | 2.694 |
| 16/09/2025 | 51,50 | 50,30 | 51,30 | 50,40 | 337.271 | 51,30 | 17.076.049 | 5.564 |
| 15/09/2025 | 51,75 | 50,75 | 51,70 | 51,30 | 208.106 | 51,50 | 10.642.080 | 3.931 |
| 12/09/2025 | 51,85 | 51,30 | 51,85 | 51,50 | 349.824 | 51,45 | 18.045.172 | 3.670 |
| 11/09/2025 | 51,90 | 50,80 | 51,35 | 51,45 | 270.321 | 51,20 | 13.905.447 | 2.427 |
| 10/09/2025 | 51,95 | 50,75 | 51,50 | 51,20 | 249.252 | 51,55 | 12.759.702 | 2.322 |
| 09/09/2025 | 53,25 | 51,25 | 52,60 | 51,55 | 275.652 | 52,15 | 14.334.661 | 2.534 |
| 08/09/2025 | 53,40 | 52,00 | 53,15 | 52,15 | 174.219 | 53,15 | 9.121.470 | 2.051 |
| 05/09/2025 | 53,75 | 52,70 | 53,60 | 53,15 | 99.633 | 53,60 | 5.299.900 | 1.063 |
| 04/09/2025 | 54,35 | 53,20 | 54,35 | 53,60 | 85.358 | 53,50 | 4.572.738 | 1.058 |
| 03/09/2025 | 54,00 | 53,15 | 53,30 | 53,50 | 93.231 | 53,30 | 5.003.018 | 972 |
| 02/09/2025 | 54,70 | 53,00 | 54,70 | 53,30 | 178.878 | 55,00 | 9.597.057 | 1.787 |
| 01/09/2025 | 55,35 | 54,55 | 54,80 | 55,00 | 110.512 | 54,80 | 6.059.964 | 858 |
| 29/08/2025 | 55,00 | 53,50 | 54,15 | 54,80 | 120.216 | 54,00 | 6.534.712 | 1.176 |
| 28/08/2025 | 54,85 | 53,10 | 54,60 | 54,00 | 180.269 | 54,70 | 9.717.534 | 1.927 |
| 27/08/2025 | 55,65 | 54,40 | 54,40 | 54,70 | 119.646 | 54,60 | 6.587.510 | 1.269 |
| 26/08/2025 | 54,65 | 53,80 | 54,15 | 54,60 | 240.850 | 54,75 | 13.107.495 | 1.089 |
| 25/08/2025 | 55,20 | 53,20 | 53,50 | 54,75 | 102.256 | 53,00 | 5.593.968 | 951 |
| 22/08/2025 | 54,00 | 53,00 | 53,90 | 53,00 | 160.698 | 53,90 | 8.586.394 | 1.371 |
| 21/08/2025 | 54,25 | 53,60 | 54,15 | 53,90 | 95.052 | 54,05 | 5.132.183 | 730 |
| 20/08/2025 | 54,60 | 53,85 | 54,10 | 54,05 | 111.866 | 54,65 | 6.061.540 | 1.135 |
| 19/08/2025 | 54,80 | 53,60 | 53,95 | 54,65 | 135.153 | 54,00 | 7.327.431 | 1.235 |
| 18/08/2025 | 55,15 | 53,90 | 55,00 | 54,00 | 225.587 | 55,05 | 12.254.701 | 1.796 |
| 14/08/2025 | 56,20 | 55,05 | 56,05 | 55,05 | 153.092 | 56,00 | 8.526.898 | 1.133 |
| 13/08/2025 | 57,00 | 55,75 | 56,55 | 56,00 | 200.937 | 56,40 | 11.277.979 | 1.729 |
| 12/08/2025 | 56,85 | 55,50 | 55,60 | 56,40 | 365.270 | 55,15 | 20.590.186 | 2.466 |
| 11/08/2025 | 55,25 | 51,60 | 51,80 | 55,15 | 557.117 | 51,45 | 30.337.458 | 3.222 |
| 08/08/2025 | 51,65 | 50,40 | 50,70 | 51,45 | 312.509 | 50,70 | 16.042.399 | 1.740 |
| 07/08/2025 | 50,70 | 47,96 | 48,18 | 50,70 | 432.971 | 47,84 | 21.592.062 | 2.564 |
| 06/08/2025 | 47,84 | 47,02 | 47,02 | 47,84 | 570.472 | 47,02 | 27.114.460 | 1.445 |
| 05/08/2025 | 47,82 | 47,02 | 47,80 | 47,02 | 568.723 | 47,20 | 26.836.153 | 1.393 |