Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:26.556 | 3,79 | 31,00 | 4,00 | 3,75 | I | P |
17:10:26.555 | 3,79 | 5,00 | 4,00 | 3,75 | I | P |
16:54:45.804 | 3,79 | 100,00 | 3,79 | 3,86 | B | T |
16:26:49.156 | 3,86 | 10,00 | 3,79 | 3,86 | S | T |
13:46:49.988 | 3,86 | 2,00 | 3,86 | 3,88 | B | T |
12:10:05.619 | 3,86 | 50,00 | 3,86 | 3,92 | B | T |
12:09:24.383 | 3,86 | 150,00 | 3,86 | 3,92 | B | T |
12:07:45.530 | 3,86 | 48,00 | 3,86 | 3,90 | B | T |
11:29:54.919 | 3,88 | 250,00 | 3,88 | 3,88 | I | P |
11:02:07.701 | 3,74 | 48,00 | 3,74 | 3,92 | B | T |