Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:12:04.770 | 3,34 | 50,00 | 3,29 | 3,34 | S | P |
17:00:04.603 | 3,29 | 13,00 | 3,29 | 3,34 | B | T |
12:09:39.326 | 3,38 | 8,00 | 3,38 | 3,39 | B | T |
11:57:57.891 | 3,38 | 33,00 | 3,35 | 3,38 | S | T |
11:53:07.792 | 3,35 | 130,00 | 3,35 | 3,38 | B | T |