Χρηματιστήριο \

MIG (ΚΟ)
ΜΙΓ
ΜΙΓ

MIG (ΚΟ)

3.2150
0.0150 0.4687%
06/07/2026 , 17:25 Πρ. Κλείσιμο 3.2000
Χαμηλό Υψηλό
3,14 3,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,99 4,36
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:52:48.854 3,22 241,00 3,19 3,22ST
16:51:22.187 3,22 150,00 3,19 3,22ST
16:44:07.353 3,22 54,00 3,19 3,22ST
16:41:27.444 3,22 146,00 3,19 3,22ST
16:41:27.444 3,22 104,00 3,19 3,22ST
16:40:43.820 3,20 128,00 3,19 3,20ST
16:36:47.461 3,20 180,00 3,19 3,20ST
16:30:53.846 3,20 150,00 3,20 3,22BT
16:29:18.382 3,22 152,00 3,20 3,22ST
16:23:25.497 3,22 200,00 3,20 3,22ST
16:22:30.050 3,21 40,00 3,20 3,21ST
16:22:30.050 3,21 15,00 3,20 3,21ST
16:20:52.692 3,21 180,00 3,19 3,21ST
16:19:51.607 3,21 5,00 3,19 3,21ST
15:37:58.267 3,22 52,00 3,15 3,19ST
15:37:58.267 3,22 200,00 3,15 3,19ST
15:37:58.267 3,22 200,00 3,15 3,19ST
15:37:58.267 3,20 250,00 3,15 3,19ST
15:37:58.267 3,19 100,00 3,15 3,19ST
15:37:58.267 3,19 151,00 3,15 3,19ST
15:37:58.267 3,19 47,00 3,15 3,19ST
15:19:30.641 3,18 80,00 3,15 3,18ST
13:13:52.577 3,17 100,00 3,17 3,19BT
12:40:11.571 3,19 100,00 3,17 3,19ST
12:21:24.335 3,19 500,00 3,17 3,19ST
12:21:14.975 3,19 17,00 3,17 3,19ST
12:21:14.969 3,19 21,00 3,17 3,19ST
12:21:14.962 3,19 21,00 3,17 3,19ST
12:21:14.960 3,19 21,00 3,17 3,19ST
12:21:14.958 3,19 21,00 3,17 3,19ST
12:21:14.956 3,19 21,00 3,17 3,19ST
12:21:14.954 3,19 21,00 3,17 3,19ST
12:21:14.952 3,19 21,00 3,17 3,19ST
12:21:14.949 3,19 21,00 3,17 3,19ST
12:21:14.946 3,19 21,00 3,17 3,19ST
12:21:14.944 3,19 21,00 3,17 3,19ST
12:21:14.942 3,19 21,00 3,17 3,19ST
12:21:14.941 3,19 21,00 3,17 3,19ST
12:21:14.939 3,19 21,00 3,17 3,19ST
12:21:14.936 3,19 21,00 3,17 3,19ST
12:21:14.934 3,19 21,00 3,17 3,19ST
12:21:14.932 3,19 21,00 3,17 3,19ST
12:21:14.930 3,19 21,00 3,17 3,19ST
12:21:14.928 3,19 21,00 3,17 3,19ST
12:21:14.925 3,19 21,00 3,17 3,19ST
12:21:14.923 3,19 21,00 3,17 3,19ST
12:21:14.920 3,19 21,00 3,17 3,19ST
12:21:14.918 3,19 21,00 3,17 3,19ST
12:21:14.916 3,19 21,00 3,17 3,19ST
12:10:52.463 3,20 50,00 3,15 3,20ST
12:05:33.345 3,20 250,00 3,15 3,20ST
12:05:06.512 3,17 210,00 3,15 3,17ST
12:04:38.007 3,16 100,00 3,14 3,16ST
11:35:39.276 3,14 6,00 3,14 3,16BT
11:00:44.167 3,14 17,00 3,14 3,17BT
10:45:50.673 3,17 300,00 3,19 3,20BT
10:45:50.673 3,17 40,00 3,19 3,20BT
10:45:50.673 3,19 150,00 3,19 3,20BT
10:44:09.663 3,20 26,00 3,20 3,21BT
10:44:08.568 3,20 55,00 3,20 3,21BT
10:44:06.607 3,20 9,00 3,20 3,21BT
10:44:04.502 3,20 55,00 3,20 3,21BT
10:44:03.470 3,20 55,00 3,20 3,21BT
10:44:02.453 3,20 150,00 3,20 3,21BT
10:44:01.311 3,20 150,00 3,20 3,21BT
10:43:54.058 3,20 17,00 3,20 3,21BT
10:43:54.055 3,20 21,00 3,20 3,21BT
10:43:54.052 3,20 21,00 3,20 3,21BT
10:43:54.048 3,20 21,00 3,20 3,21BT
10:43:54.043 3,20 21,00 3,20 3,21BT
10:43:54.040 3,20 21,00 3,20 3,21BT
10:43:54.037 3,20 21,00 3,20 3,21BT
10:43:54.034 3,20 21,00 3,20 3,21BT
10:43:54.029 3,20 21,00 3,20 3,21BT
10:43:54.026 3,20 21,00 3,20 3,21BT
10:43:54.021 3,20 21,00 3,20 3,21BT
10:43:54.017 3,20 21,00 3,20 3,21BT
10:43:54.013 3,20 21,00 3,20 3,21BT
10:43:54.010 3,20 21,00 3,20 3,21BT
10:43:54.004 3,20 21,00 3,20 3,21BT
10:43:53.996 3,20 21,00 3,20 3,21BT
10:43:53.992 3,20 21,00 3,20 3,21BT
10:43:53.989 3,20 21,00 3,20 3,21BT
10:43:53.985 3,20 21,00 3,20 3,21BT
10:43:53.982 3,20 21,00 3,20 3,21BT
10:43:53.976 3,20 21,00 3,20 3,21BT
10:43:53.973 3,20 21,00 3,20 3,21BT
10:43:53.968 3,20 21,00 3,20 3,21BT
10:43:53.964 3,20 21,00 3,20 3,21BT
10:43:44.546 3,20 50,00 3,20 3,21BT
10:43:44.542 3,20 50,00 3,20 3,21BT
10:43:44.538 3,20 50,00 3,20 3,21BT
10:43:44.534 3,20 50,00 3,20 3,21BT
10:43:44.530 3,20 50,00 3,20 3,21BT
10:43:44.526 3,20 50,00 3,20 3,21BT
10:43:44.522 3,20 50,00 3,20 3,21BT
10:43:44.518 3,20 50,00 3,20 3,21BT
10:43:44.514 3,20 50,00 3,20 3,21BT
10:43:44.510 3,20 50,00 3,20 3,21BT
10:43:25.357 3,20 17,00 3,20 3,21BT
10:43:25.352 3,20 21,00 3,20 3,21BT
10:43:25.348 3,20 21,00 3,20 3,21BT
10:43:25.341 3,20 21,00 3,20 3,21BT
10:43:25.337 3,20 21,00 3,20 3,21BT
10:43:25.333 3,20 21,00 3,20 3,21BT
10:43:25.328 3,20 21,00 3,20 3,21BT
10:43:25.324 3,20 21,00 3,20 3,21BT
10:43:25.320 3,20 21,00 3,20 3,21BT
10:43:25.316 3,20 21,00 3,20 3,21BT
10:43:25.312 3,20 21,00 3,20 3,21BT
10:43:25.309 3,20 21,00 3,20 3,21BT
10:43:25.306 3,20 21,00 3,20 3,21BT
10:43:25.303 3,20 21,00 3,20 3,21BT
10:43:25.300 3,20 21,00 3,20 3,21BT
10:43:25.296 3,20 21,00 3,20 3,21BT
10:43:25.293 3,20 21,00 3,20 3,21BT
10:43:25.291 3,20 21,00 3,20 3,21BT
10:43:25.288 3,20 21,00 3,20 3,21BT
10:43:25.285 3,20 21,00 3,20 3,21BT
10:43:25.282 3,20 21,00 3,20 3,21BT
10:43:25.274 3,20 21,00 3,20 3,21BT
10:43:25.272 3,20 21,00 3,20 3,21BT
10:43:25.269 3,20 21,00 3,20 3,21BT
10:41:58.556 3,20 100,00 3,20 3,21BT
10:36:40.708 3,22 300,00 3,17 3,22ST