N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5967.84 | -0.2179% |
| DAX | 23350.55 | 1.2715% |
| SXXP | 536.53 | 0.125% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15241 |
| EUR/CHF | 0.943089 |
| USD/ZAR | 18.13 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:18:15.157 | 5,25 | 67,00 | 5,20 | 5,25 | S | C |
| 17:18:15.156 | 5,25 | 183,00 | 5,20 | 5,25 | S | C |
| 16:47:45.849 | 5,25 | 200,00 | 5,20 | 5,25 | S | T |
| 16:40:00.819 | 5,25 | 100,00 | 5,15 | 5,25 | S | T |
| 15:18:50.558 | 5,25 | 1,00 | 5,10 | 5,25 | S | T |
| 14:49:39.874 | 5,10 | 162,00 | 5,15 | 5,30 | B | T |
| 14:49:39.874 | 5,15 | 50,00 | 5,15 | 5,30 | B | T |
| 14:49:39.874 | 5,15 | 73,00 | 5,15 | 5,30 | B | T |
| 13:59:58.419 | 5,25 | 915,00 | 5,25 | 5,25 | I | P |
| 13:36:20.705 | 5,25 | 500,00 | 5,25 | 5,30 | B | T |
| 13:32:08.101 | 5,25 | 135,00 | 5,15 | 5,25 | S | T |
| 13:32:08.101 | 5,25 | 350,00 | 5,15 | 5,25 | S | T |
| 12:52:50.793 | 5,15 | 127,00 | 5,20 | 5,25 | B | T |
| 12:52:50.793 | 5,15 | 122,00 | 5,20 | 5,25 | B | T |
| 12:52:50.793 | 5,20 | 1,00 | 5,20 | 5,25 | B | T |
| 12:36:13.691 | 5,20 | 249,00 | 5,20 | 5,25 | B | T |
| 12:36:13.691 | 5,20 | 1,00 | 5,20 | 5,25 | B | T |
| 12:29:51.659 | 5,20 | 249,00 | 5,15 | 5,20 | S | T |
| 12:10:48.693 | 5,20 | 1,00 | 5,15 | 5,20 | S | T |
| 11:34:08.017 | 5,20 | 50,00 | 5,15 | 5,20 | S | T |
| 11:19:46.010 | 5,15 | 78,00 | 5,15 | 5,20 | B | T |
| 11:15:01.005 | 5,20 | 50,00 | 5,20 | 5,25 | B | T |
| 11:15:01.005 | 5,20 | 150,00 | 5,20 | 5,25 | B | T |
| 10:59:35.860 | 5,20 | 350,00 | 5,15 | 5,20 | S | T |
| 10:59:35.860 | 5,20 | 500,00 | 5,15 | 5,20 | S | T |
| 10:56:59.259 | 5,15 | 300,00 | 5,10 | 5,15 | S | T |
| 10:37:35.378 | 5,15 | 200,00 | 5,05 | 5,15 | S | T |
| 10:36:49.952 | 5,15 | 150,00 | 5,05 | 5,10 | S | T |
| 10:36:49.952 | 5,10 | 300,00 | 5,05 | 5,10 | S | T |
| 10:36:39.261 | 5,10 | 700,00 | 5,10 | 5,15 | B | T |
| 10:32:27.491 | 5,15 | 150,00 | 5,10 | 5,15 | S | T |
| 10:32:09.579 | 5,15 | 200,00 | 5,10 | 5,15 | S | T |
| 10:30:02.350 | 5,10 | 300,00 | 5,10 | 5,10 | I | P |
| 10:30:02.350 | 5,10 | 100,00 | 5,10 | 5,10 | I | P |
| 10:30:02.350 | 5,10 | 500,00 | 5,10 | 5,10 | I | P |
| 10:30:02.350 | 5,10 | 100,00 | 5,10 | 5,10 | I | P |