Χρηματιστήριο \

LAMDA DEVELOPMENT Α.Ε.
ΛΑΜΔΑ
ΛΑΜΔΑ

LAMDA DEVELOPMENT Α.Ε.

6.5400
-0.0900 -1.3575%
20/05/2025 , 17:25 Πρ. Κλείσιμο 6.6300
Χαμηλό Υψηλό
6,54 6,67
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,75 7,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:50.997 6,54 5.000,00 6,54 6,60BC
17:13:19.068 6,54 400,00 6,54 6,60BC
17:11:43.619 6,54 6.455,00 6,54 6,60BC
17:11:43.619 6,54 545,00 6,54 6,60BC
17:10:50.720 6,54 5,00 6,54 6,60BC
17:10:50.720 6,54 20,00 6,54 6,60BC
17:10:50.720 6,54 871,00 6,54 6,60BC
17:10:50.720 6,54 22,00 6,54 6,60BC
17:10:50.720 6,54 500,00 6,54 6,60BC
17:10:50.720 6,54 24,00 6,54 6,60BC
17:10:50.720 6,54 58,00 6,54 6,60BC
17:10:01.917 6,54 2,00 6,97 5,50IP
17:10:01.917 6,54 38,00 6,97 5,50IP
17:10:01.917 6,54 962,00 6,97 5,50IP
17:10:01.917 6,54 22,00 6,97 5,50IP
17:10:01.917 6,54 24,00 6,97 5,50IP
17:10:01.917 6,54 200,00 6,97 5,50IP
17:10:01.917 6,54 209,00 6,97 5,50IP
17:10:01.917 6,54 4,00 6,97 5,50IP
17:10:01.917 6,54 245,00 6,97 5,50IP
17:10:01.917 6,54 45,00 6,97 5,50IP
17:10:01.917 6,54 20,00 6,97 5,50IP
17:10:01.917 6,54 165,00 6,97 5,50IP
17:10:01.917 6,54 88,00 6,97 5,50IP
17:10:01.917 6,54 625,00 6,97 5,50IP
17:10:01.917 6,54 24,00 6,97 5,50IP
17:10:01.917 6,54 22,00 6,97 5,50IP
17:10:01.917 6,54 20,00 6,97 5,50IP
17:10:01.917 6,54 25,00 6,97 5,50IP
17:10:01.917 6,54 28,00 6,97 5,50IP
17:10:01.916 6,54 200,00 6,97 5,50IP
17:10:01.916 6,54 200,00 6,97 5,50IP
17:10:01.916 6,54 28,00 6,97 5,50IP
17:10:01.916 6,54 25,00 6,97 5,50IP
17:10:01.916 6,54 241,00 6,97 5,50IP
17:10:01.916 6,54 3,00 6,97 5,50IP
17:10:01.916 6,54 3,00 6,97 5,50IP
17:10:01.916 6,54 100,00 6,97 5,50IP
17:10:01.916 6,54 41,00 6,97 5,50IP
17:10:01.916 6,54 339,00 6,97 5,50IP
17:10:01.916 6,54 76,00 6,97 5,50IP
17:10:01.916 6,54 120,00 6,97 5,50IP
17:10:01.916 6,54 140,00 6,97 5,50IP
17:10:01.916 6,54 22,00 6,97 5,50IP
17:10:01.916 6,54 24,00 6,97 5,50IP
17:10:01.916 6,54 60,00 6,97 5,50IP
17:10:01.916 6,54 58,00 6,97 5,50IP
17:10:01.916 6,54 24,00 6,97 5,50IP
17:10:01.916 6,54 22,00 6,97 5,50IP
17:10:01.916 6,54 24,00 6,97 5,50IP
17:10:01.916 6,54 22,00 6,97 5,50IP
17:10:01.916 6,54 24,00 6,97 5,50IP
17:10:01.916 6,54 22,00 6,97 5,50IP
17:10:01.916 6,54 139,00 6,97 5,50IP
17:10:01.916 6,54 116,00 6,97 5,50IP
17:10:01.916 6,54 50,00 6,97 5,50IP
17:10:01.916 6,54 18,00 6,97 5,50IP
17:10:01.916 6,54 260,00 6,97 5,50IP
17:10:01.916 6,54 17,00 6,97 5,50IP
17:10:01.916 6,54 10,00 6,97 5,50IP
17:10:01.915 6,54 11,00 6,97 5,50IP
17:10:01.915 6,54 9,00 6,97 5,50IP
17:10:01.915 6,54 11,00 6,97 5,50IP
17:10:01.915 6,54 10,00 6,97 5,50IP
17:10:01.915 6,54 501,00 6,97 5,50IP
17:10:01.915 6,54 50,00 6,97 5,50IP
17:10:01.915 6,54 170,00 6,97 5,50IP
17:10:01.915 6,54 817,00 6,97 5,50IP
17:10:01.915 6,54 10,00 6,97 5,50IP
17:10:01.915 6,54 149,00 6,97 5,50IP
17:10:01.915 6,54 351,00 6,97 5,50IP
17:10:01.915 6,54 16,00 6,97 5,50IP
17:10:01.915 6,54 23,00 6,97 5,50IP
16:59:55.135 6,59 9,00 6,59 6,60BT
16:59:52.609 6,58 31,00 6,58 6,60BT
16:59:50.769 6,58 200,00 6,58 6,60BT
16:59:35.139 6,58 121,00 6,58 6,60BT
16:59:33.481 6,58 7,00 6,58 6,60BT
16:59:33.415 6,60 169,00 6,58 6,60ST
16:59:33.415 6,60 128,00 6,58 6,60ST
16:59:33.353 6,59 25,00 6,58 6,59ST
16:58:30.934 6,59 134,00 6,57 6,59ST
16:58:30.934 6,59 166,00 6,57 6,59ST
16:57:14.960 6,58 3,00 6,57 6,58ST
16:57:14.960 6,58 141,00 6,57 6,58ST
16:57:14.960 6,58 285,00 6,57 6,58ST
16:57:14.075 6,58 630,00 6,57 6,58ST
16:57:13.029 6,58 30,00 6,59 6,60BT
16:57:13.029 6,58 456,00 6,59 6,60BT
16:57:13.029 6,58 50,00 6,59 6,60BT
16:57:13.029 6,58 80,00 6,59 6,60BT
16:57:13.028 6,59 254,00 6,59 6,60BT
16:57:01.231 6,59 173,00 6,58 6,59ST
16:57:01.231 6,59 10,00 6,58 6,59ST
16:57:01.014 6,59 16,00 6,59 6,60BT
16:57:01.014 6,59 164,00 6,59 6,60BT
16:56:59.013 6,59 173,00 6,59 6,60BT
16:56:59.013 6,59 327,00 6,59 6,60BT
16:54:48.067 6,61 2,00 6,59 6,61ST
16:54:43.215 6,60 374,00 6,59 6,60ST
16:54:41.786 6,60 126,00 6,59 6,60ST
16:53:41.068 6,60 128,00 6,59 6,60ST
16:53:38.406 6,60 200,00 6,59 6,60ST
16:52:14.586 6,59 2,00 6,59 6,61BT
16:51:03.650 6,60 68,00 6,59 6,60ST
16:51:03.650 6,60 126,00 6,59 6,60ST
16:51:03.430 6,60 57,00 6,59 6,60ST
16:51:03.430 6,60 400,00 6,59 6,60ST
16:51:03.430 6,60 114,00 6,59 6,60ST
16:50:15.132 6,60 14,00 6,59 6,60ST
16:50:15.131 6,60 43,00 6,59 6,60ST
16:50:15.131 6,60 226,00 6,59 6,60ST
16:50:15.131 6,60 66,00 6,59 6,60ST
16:50:02.833 6,60 100,00 6,59 6,60ST
16:49:31.819 6,59 122,00 6,59 6,60BT
16:49:31.819 6,59 378,00 6,59 6,60BT
16:48:36.052 6,60 10,00 6,59 6,60ST
16:47:15.905 6,59 2,00 6,59 6,60BT
16:47:03.475 6,60 574,00 6,59 6,60ST
16:46:34.307 6,59 110,00 6,59 6,60BT
16:44:58.149 6,61 2,00 6,59 6,61ST
16:44:49.968 6,60 500,00 6,59 6,60ST
16:44:45.048 6,60 195,00 6,59 6,60ST
16:44:40.872 6,60 249,00 6,59 6,60ST
16:44:40.626 6,60 1,00 6,60 6,61BT
16:44:39.359 6,60 1,00 6,60 6,61BT
16:44:39.359 6,60 1,00 6,60 6,61BT
16:44:39.316 6,60 204,00 6,60 6,61BT
16:44:39.274 6,60 250,00 6,60 6,61BT
16:42:48.246 6,61 25,00 6,59 6,61ST
16:39:58.223 6,61 2,00 6,59 6,61ST
16:39:51.675 6,61 2,00 6,59 6,61ST
16:39:47.143 6,60 213,00 6,59 6,60ST
16:39:47.143 6,60 49,00 6,59 6,60ST
16:39:47.108 6,60 18,00 6,59 6,60ST
16:39:47.108 6,60 2,00 6,59 6,60ST
16:39:47.108 6,60 142,00 6,59 6,60ST
16:39:47.108 6,60 167,00 6,59 6,60ST
16:39:47.066 6,60 331,00 6,59 6,60ST
16:38:58.395 6,60 2,00 6,59 6,60ST
16:38:46.893 6,59 225,00 6,59 6,60BT
16:38:46.893 6,59 271,00 6,59 6,60BT
16:38:28.288 6,59 29,00 6,58 6,59ST
16:38:28.240 6,59 50,00 6,59 6,60BT
16:38:28.240 6,59 121,00 6,59 6,60BT
16:36:55.714 6,62 2,00 6,59 6,62ST
16:36:50.546 6,59 379,00 6,59 6,62BT
16:36:50.348 6,60 112,00 6,59 6,60ST
16:36:50.324 6,60 300,00 6,60 6,62BT
16:36:50.324 6,60 588,00 6,60 6,62BT
16:36:50.324 6,60 1.000,00 6,60 6,62BT
16:32:55.523 6,60 100,00 6,59 6,60ST
16:32:49.316 6,60 48,00 6,60 6,61BT
16:32:32.237 6,60 452,00 6,60 6,62BT
16:32:32.237 6,60 48,00 6,60 6,62BT
16:32:26.682 6,62 1,00 6,60 6,61ST
16:32:26.682 6,61 2,00 6,60 6,61ST
16:32:26.682 6,61 7,00 6,60 6,61ST
16:32:14.313 6,60 2,00 6,60 6,61BT
16:32:13.353 6,61 100,00 6,61 6,62BT
16:32:13.353 6,61 393,00 6,61 6,62BT
16:32:02.167 6,61 151,00 6,61 6,62BT
16:31:26.582 6,61 306,00 6,61 6,62BT
16:31:26.582 6,61 35,00 6,61 6,62BT
16:31:26.413 6,62 1,00 6,62 6,63BT
16:29:41.915 6,62 1,00 6,62 6,63BT
16:29:41.866 6,62 151,00 6,62 6,63BT
16:29:41.815 6,62 439,00 6,62 6,63BT
16:29:41.815 6,62 1,00 6,62 6,63BT
16:29:41.784 6,62 1,00 6,62 6,63BT
16:29:41.737 6,62 138,00 6,62 6,63BT
16:29:41.713 6,62 473,00 6,62 6,63BT
16:29:41.713 6,62 527,00 6,62 6,63BT
16:29:35.051 6,62 168,00 6,62 6,63BT
16:29:02.476 6,62 150,00 6,62 6,63BT
16:28:52.714 6,63 2,00 6,62 6,63ST
16:28:13.280 6,62 53,00 6,62 6,63BT
16:24:14.297 6,62 300,00 6,62 6,63BT
16:22:55.051 6,62 172,00 6,62 6,63BT
16:22:48.276 6,63 2,00 6,61 6,63ST
16:22:45.589 6,62 3,00 6,61 6,62ST
16:22:44.148 6,62 1,00 6,62 6,63BT
16:22:44.118 6,62 49,00 6,62 6,63BT
16:19:47.891 6,63 2,00 6,61 6,63ST
16:19:42.571 6,61 2,00 6,61 6,63BT
16:18:21.405 6,63 50,00 6,61 6,63ST
16:14:39.086 6,61 2,00 6,61 6,63BT
16:12:36.288 6,63 4,00 6,61 6,63ST
16:12:15.741 6,63 1,00 6,63 6,64BT
16:09:57.240 6,63 4,00 6,63 6,64BT
16:09:40.829 6,61 1,00 6,63 6,64BT
16:09:40.829 6,63 1,00 6,63 6,64BT
16:08:38.514 6,63 19,00 6,63 6,64BT
16:08:06.243 6,62 77,00 6,61 6,62ST
16:08:06.218 6,62 393,00 6,62 6,64BT
16:08:06.218 6,62 30,00 6,62 6,64BT
16:06:41.919 6,62 183,00 6,62 6,64BT
16:06:41.790 6,63 45,00 6,62 6,63ST
16:06:41.703 6,63 264,00 6,63 6,64BT
16:06:41.703 6,63 891,00 6,63 6,64BT
16:06:09.460 6,62 193,00 6,62 6,64BT
16:06:09.398 6,63 1,00 6,63 6,64BT
16:06:09.320 6,63 6,00 6,63 6,64BT
16:06:09.283 6,63 613,00 6,63 6,64BT
16:06:09.283 6,63 1,00 6,63 6,64BT
16:06:09.192 6,63 15,00 6,63 6,64BT
16:06:09.173 6,63 44,00 6,63 6,64BT
16:06:09.173 6,63 9,00 6,63 6,64BT
16:06:09.173 6,63 550,00 6,63 6,64BT
16:06:09.173 6,63 519,00 6,63 6,64BT
16:06:09.173 6,63 279,00 6,63 6,64BT
16:06:09.173 6,63 20,00 6,63 6,64BT
16:06:09.173 6,63 133,00 6,63 6,64BT
16:06:09.148 6,63 268,00 6,63 6,64BT
16:05:52.692 6,63 99,00 6,63 6,64BT
16:05:52.692 6,63 39,00 6,63 6,64BT
16:04:54.906 6,64 13,00 6,63 6,64ST
16:04:43.540 6,63 230,00 6,63 6,64BT
16:04:43.385 6,63 500,00 6,63 6,64BT
16:04:37.162 6,63 2,00 6,63 6,64BT
16:03:51.096 6,63 62,00 6,63 6,64BT
16:03:03.341 6,64 637,00 6,63 6,64ST
16:01:46.513 6,64 10,00 6,63 6,64ST
15:59:37.217 6,63 2,00 6,63 6,64BT
15:55:09.706 6,64 546,00 6,63 6,64ST
15:54:37.153 6,63 2,00 6,63 6,64BT
15:48:09.642 6,64 246,00 6,63 6,64ST
15:48:09.642 6,64 2,00 6,63 6,64ST
15:48:09.642 6,64 8,00 6,63 6,64ST
15:48:09.635 6,63 184,00 6,63 6,64BT
15:48:09.518 6,64 146,00 6,63 6,64ST
15:48:09.518 6,64 250,00 6,63 6,64ST
15:48:09.518 6,64 400,00 6,63 6,64ST
15:48:09.518 6,64 34,00 6,63 6,64ST
15:48:09.518 6,64 42,00 6,63 6,64ST
15:48:09.518 6,64 128,00 6,63 6,64ST
15:48:06.601 6,63 109,00 6,63 6,64BT
15:46:25.699 6,64 50,00 6,63 6,64ST
15:44:18.655 6,64 122,00 6,63 6,64ST
15:44:18.655 6,64 166,00 6,63 6,64ST
15:44:18.655 6,64 200,00 6,63 6,64ST
15:44:18.655 6,64 32,00 6,63 6,64ST
15:44:18.655 6,64 2,00 6,63 6,64ST
15:44:18.655 6,64 478,00 6,63 6,64ST
15:43:31.286 6,63 250,00 6,63 6,64BT
15:41:07.827 6,64 10,00 6,63 6,64ST
15:39:33.701 6,63 2,00 6,63 6,64BT
15:38:25.342 6,63 500,00 6,63 6,64BT
15:37:32.068 6,63 324,00 6,63 6,64BT
15:37:31.918 6,63 2.500,00 6,63 6,64BT
15:34:33.937 6,63 2,00 6,63 6,64BT
15:34:04.183 6,64 12,00 6,63 6,64ST
15:34:04.183 6,64 1,00 6,63 6,64ST
15:30:35.291 6,63 1.250,00 6,63 6,64BT
15:29:33.783 6,63 2,00 6,63 6,64BT
15:22:46.155 6,64 41,00 6,63 6,64ST
15:22:46.155 6,64 500,00 6,63 6,64ST
15:22:46.155 6,64 130,00 6,63 6,64ST
15:22:46.155 6,64 2,00 6,63 6,64ST
15:22:46.154 6,64 327,00 6,63 6,64ST
15:22:44.725 6,64 20,00 6,63 6,64ST
15:21:48.478 6,64 3,00 6,63 6,64ST
15:19:33.422 6,63 1,00 6,64 6,65BT
15:19:33.422 6,64 1,00 6,64 6,65BT
15:19:24.523 6,64 98,00 6,64 6,65BT
15:18:27.082 6,64 500,00 6,64 6,65BT
15:14:30.796 6,64 1,00 6,64 6,65BT
15:14:30.796 6,64 1,00 6,64 6,65BT
15:14:15.484 6,64 9,00 6,64 6,65BT
15:11:44.189 6,65 10,00 6,63 6,65ST
15:11:39.164 6,64 303,00 6,64 6,65BT
15:11:33.901 6,64 100,00 6,63 6,64ST
15:09:30.421 6,63 2,00 6,63 6,65BT
15:05:53.276 6,64 222,00 6,64 6,65BT
15:05:53.017 6,64 411,00 6,64 6,65BT
15:05:52.886 6,64 503,00 6,64 6,65BT
15:05:52.886 6,64 561,00 6,64 6,65BT
15:05:52.886 6,64 811,00 6,64 6,65BT
15:05:52.724 6,64 189,00 6,64 6,65BT
15:05:52.724 6,64 57,00 6,64 6,65BT
15:05:01.723 6,64 246,00 6,64 6,65BT
15:04:27.796 6,64 2,00 6,64 6,65BT
15:01:58.261 6,65 12,00 6,64 6,65ST
15:00:24.608 6,65 1.000,00 6,64 6,65ST
15:00:21.003 6,65 197,00 6,65 6,66BT
15:00:20.388 6,65 197,00 6,65 6,66BT
15:00:18.925 6,65 253,00 6,64 6,65ST
15:00:18.925 6,65 100,00 6,64 6,65ST
15:00:18.925 6,65 973,00 6,64 6,65ST
14:59:27.316 6,64 2,00 6,64 6,65BT
14:58:55.263 6,64 134,00 6,64 6,65BT
14:58:49.240 6,65 10,00 6,64 6,65ST
14:56:03.339 6,65 5,00 6,64 6,65ST
14:55:53.333 6,65 12,00 6,64 6,65ST
14:55:32.468 6,64 134,00 6,64 6,65BT
14:55:32.468 6,64 370,00 6,64 6,65BT
14:55:32.468 6,64 1.496,00 6,64 6,65BT
14:54:28.853 6,64 2,00 6,64 6,65BT
14:53:01.406 6,65 1,00 6,64 6,65ST
14:53:01.188 6,65 2,00 6,64 6,65ST
14:53:01.151 6,65 197,00 6,64 6,65ST
14:53:01.151 6,65 1,00 6,64 6,65ST
14:50:28.854 6,65 2,00 6,64 6,65ST
14:50:28.806 6,65 223,00 6,64 6,65ST
14:50:28.783 6,65 274,00 6,64 6,65ST
14:49:27.632 6,64 2,00 6,64 6,65BT
14:44:04.559 6,65 45,00 6,64 6,65ST
14:44:04.559 6,65 100,00 6,64 6,65ST
14:44:04.559 6,65 245,00 6,64 6,65ST
14:44:04.559 6,65 100,00 6,64 6,65ST
14:44:04.559 6,65 2,00 6,64 6,65ST
14:44:04.559 6,65 100,00 6,64 6,65ST
14:44:04.559 6,65 100,00 6,64 6,65ST
14:43:55.169 6,64 147,00 6,64 6,65BT
14:40:12.504 6,64 20,00 6,63 6,64ST
14:40:03.133 6,64 2,00 6,63 6,64ST
14:40:02.528 6,64 47,00 6,63 6,64ST
14:40:02.501 6,64 431,00 6,64 6,65BT
14:39:24.639 6,64 2,00 6,64 6,65BT
14:38:38.084 6,64 251,00 6,63 6,64ST
14:38:36.963 6,64 1,00 6,63 6,64ST
14:38:36.681 6,64 1,00 6,63 6,64ST
14:38:36.656 6,64 247,00 6,64 6,65BT
14:35:04.762 6,65 10,00 6,64 6,65ST
14:34:49.676 6,65 40,00 6,64 6,65ST
14:34:28.464 6,64 335,00 6,64 6,65BT
14:34:23.478 6,64 2,00 6,64 6,65BT
14:34:19.674 6,65 150,00 6,64 6,65ST
14:33:17.079 6,65 13,00 6,64 6,65ST
14:32:26.240 6,65 26,00 6,64 6,65ST
14:30:45.221 6,64 209,00 6,64 6,65BT
14:30:45.221 6,64 500,00 6,64 6,65BT
14:30:45.221 6,64 573,00 6,64 6,65BT
14:30:45.220 6,64 218,00 6,64 6,65BT
14:27:25.212 6,65 100,00 6,64 6,65ST
14:27:25.212 6,65 354,00 6,64 6,65ST
14:27:25.212 6,65 100,00 6,64 6,65ST
14:27:25.212 6,65 500,00 6,64 6,65ST
14:27:25.212 6,65 38,00 6,64 6,65ST
14:27:25.212 6,65 327,00 6,64 6,65ST
14:26:48.349 6,65 214,00 6,64 6,65ST
14:26:48.349 6,65 95,00 6,64 6,65ST
14:26:48.349 6,65 100,00 6,64 6,65ST
14:26:48.349 6,65 2,00 6,64 6,65ST
14:26:48.349 6,65 123,00 6,64 6,65ST
14:24:22.308 6,64 2,00 6,64 6,65BT
14:19:21.415 6,64 2,00 6,64 6,65BT
14:14:22.377 6,64 2,00 6,64 6,65BT
14:13:51.777 6,64 58,00 6,64 6,65BT
14:13:51.777 6,64 4,00 6,64 6,65BT
14:09:38.420 6,65 400,00 6,64 6,65ST
14:09:22.054 6,64 2,00 6,64 6,65BT
14:04:20.695 6,64 2,00 6,64 6,65BT
13:59:17.881 6,64 2,00 6,64 6,65BT
13:55:49.905 6,65 1,00 6,64 6,65ST
13:55:39.763 6,65 4,00 6,64 6,65ST
13:55:27.047 6,65 15,00 6,64 6,65ST
13:55:15.752 6,65 40,00 6,64 6,65ST
13:55:12.882 6,65 9,00 6,64 6,65ST
13:55:02.240 6,65 119,00 6,63 6,64ST
13:55:02.240 6,64 1,00 6,63 6,64ST
13:54:18.660 6,63 2,00 6,63 6,64BT
13:53:08.239 6,64 2,00 6,63 6,64ST
13:53:08.198 6,64 297,00 6,63 6,64ST
13:53:08.159 6,64 200,00 6,64 6,65BT
13:53:08.158 6,64 500,00 6,64 6,65BT
13:52:58.465 6,65 289,00 6,65 6,66BT
13:52:52.622 6,65 241,00 6,65 6,66BT
13:52:52.622 6,65 517,00 6,65 6,66BT
13:52:52.622 6,65 1.242,00 6,65 6,66BT
13:48:34.763 6,67 72,00 6,65 6,67ST
13:48:34.763 6,67 2,00 6,65 6,67ST
13:48:34.763 6,67 50,00 6,65 6,67ST
13:48:34.763 6,67 5,00 6,65 6,67ST
13:48:34.763 6,67 229,00 6,65 6,67ST
13:48:34.763 6,67 142,00 6,65 6,67ST
13:48:31.520 6,66 2,00 6,65 6,66ST
13:48:31.502 6,66 158,00 6,65 6,66ST
13:48:31.454 6,66 340,00 6,65 6,66ST
13:48:27.496 6,67 21,00 6,65 6,67ST
13:45:43.768 6,67 37,00 6,65 6,67ST
13:45:14.113 6,67 300,00 6,65 6,67ST
13:44:44.902 6,66 1.500,00 6,66 6,67BT
13:44:21.293 6,66 430,00 6,66 6,67BT
13:44:21.293 6,66 1.000,00 6,66 6,67BT
13:43:58.500 6,66 1.000,00 6,65 6,66ST
13:43:55.376 6,66 1.000,00 6,65 6,66ST
13:43:44.376 6,66 1.000,00 6,66 6,67BT
13:43:40.084 6,66 1.000,00 6,66 6,67BT
13:41:07.557 6,67 241,00 6,66 6,67ST
13:41:05.296 6,67 165,00 6,67 6,68BT
13:40:06.758 6,67 141,00 6,66 6,67ST
13:40:06.758 6,67 2,00 6,66 6,67ST
13:39:56.716 6,67 385,00 6,65 6,67ST
13:39:56.716 6,67 50,00 6,65 6,67ST
13:39:56.716 6,67 15,00 6,65 6,67ST
13:39:56.716 6,67 500,00 6,65 6,67ST
13:39:56.716 6,67 50,00 6,65 6,67ST
13:39:53.982 6,66 4,00 6,65 6,66ST
13:39:33.758 6,66 149,00 6,66 6,67BT
13:39:33.742 6,66 427,00 6,66 6,67BT
13:39:33.742 6,66 6,00 6,66 6,67BT
13:39:33.707 6,66 463,00 6,66 6,67BT
13:39:33.661 6,66 465,00 6,66 6,67BT
13:38:22.857 6,66 50,00 6,65 6,66ST
13:38:22.857 6,66 600,00 6,65 6,66ST
13:38:22.857 6,66 166,00 6,65 6,66ST
13:38:22.857 6,66 250,00 6,65 6,66ST
13:38:15.432 6,65 30,00 6,64 6,65ST
13:38:15.431 6,65 250,00 6,64 6,65ST
13:38:15.431 6,65 128,00 6,64 6,65ST
13:38:15.431 6,65 250,00 6,64 6,65ST
13:38:15.431 6,65 100,00 6,64 6,65ST
13:37:29.407 6,64 200,00 6,64 6,65BT
13:37:28.884 6,64 20,00 6,63 6,64ST
13:37:28.884 6,64 100,00 6,63 6,64ST
13:37:28.884 6,64 97,00 6,63 6,64ST
13:37:28.884 6,64 500,00 6,63 6,64ST
13:37:22.875 6,63 300,00 6,63 6,64BT
13:37:16.902 6,63 541,00 6,62 6,63ST
13:37:16.902 6,63 455,00 6,62 6,63ST
13:37:16.902 6,63 2,00 6,62 6,63ST
13:37:16.902 6,63 500,00 6,62 6,63ST
13:37:16.902 6,63 46,00 6,62 6,63ST
13:37:16.902 6,63 650,00 6,62 6,63ST
13:34:02.638 6,62 335,00 6,62 6,63BT
13:34:02.637 6,62 1.000,00 6,62 6,63BT
13:32:08.789 6,62 2,00 6,61 6,62ST
13:32:04.239 6,62 2,00 6,61 6,62ST
13:32:02.973 6,62 1,00 6,61 6,62ST
13:32:02.039 6,62 10,00 6,61 6,62ST
13:30:46.988 6,62 31,00 6,61 6,62ST
13:30:46.961 6,62 469,00 6,61 6,62ST
13:29:15.956 6,62 2,00 6,62 6,64BT
13:25:04.326 6,64 300,00 6,62 6,64ST
13:20:51.163 6,64 152,00 6,64 6,65BT
13:20:50.500 6,64 297,00 6,64 6,65BT
13:20:50.500 6,64 610,00 6,64 6,65BT
13:20:50.500 6,64 94,00 6,64 6,65BT
13:20:49.530 6,64 144,00 6,63 6,64ST
13:20:49.530 6,64 200,00 6,63 6,64ST
13:20:49.529 6,64 500,00 6,63 6,64ST
13:20:49.529 6,64 1.112,00 6,63 6,64ST
13:20:49.529 6,64 200,00 6,63 6,64ST
13:20:49.529 6,64 250,00 6,63 6,64ST
13:20:42.324 6,63 100,00 6,62 6,63ST
13:20:39.155 6,63 500,00 6,62 6,63ST
13:20:39.155 6,63 500,00 6,62 6,63ST
13:19:49.785 6,62 1,00 6,61 6,62ST
13:19:48.310 6,62 1,00 6,61 6,62ST
13:19:48.263 6,62 196,00 6,61 6,62ST
13:19:48.263 6,62 1,00 6,61 6,62ST
13:19:48.117 6,62 87,00 6,61 6,62ST
13:19:48.070 6,62 185,00 6,61 6,62ST
13:19:48.070 6,62 280,00 6,61 6,62ST
13:19:48.023 6,62 220,00 6,61 6,62ST
13:19:48.023 6,62 233,00 6,61 6,62ST
13:19:47.978 6,62 1.000,00 6,61 6,62ST
13:19:46.793 6,62 466,00 6,61 6,62ST
13:19:46.793 6,62 534,00 6,61 6,62ST
13:19:36.911 6,61 7,00 6,59 6,61ST
13:19:36.848 6,61 252,00 6,59 6,61ST
13:19:36.848 6,61 2,00 6,59 6,61ST
13:19:36.848 6,61 472,00 6,59 6,61ST
13:19:36.803 6,60 46,00 6,59 6,60ST
13:19:36.803 6,60 198,00 6,59 6,60ST
13:19:36.803 6,60 130,00 6,59 6,60ST
13:19:36.803 6,60 590,00 6,59 6,60ST
13:19:36.803 6,60 577,00 6,59 6,60ST
13:19:14.082 6,59 2,00 6,59 6,60BT
13:17:07.090 6,59 37,00 6,59 6,60BT
13:15:32.456 6,60 10,00 6,59 6,60ST
13:14:12.397 6,59 2,00 6,59 6,60BT
13:12:14.593 6,60 50,00 6,60 6,61BT
13:12:14.593 6,60 48,00 6,60 6,61BT
13:09:11.763 6,60 952,00 6,60 6,61BT
13:09:11.763 6,60 48,00 6,60 6,61BT
13:07:51.248 6,60 2,00 6,60 6,62BT
13:07:50.858 6,60 198,00 6,60 6,62BT
13:07:50.596 6,61 468,00 6,61 6,62BT
13:07:48.479 6,61 50,00 6,61 6,62BT
13:07:48.479 6,61 387,00 6,61 6,62BT
13:07:48.091 6,61 613,00 6,61 6,62BT
13:07:48.091 6,61 524,00 6,61 6,62BT
13:07:48.091 6,61 363,00 6,61 6,62BT
13:06:22.136 6,61 599,00 6,61 6,62BT
13:04:11.343 6,61 2,00 6,61 6,62BT
12:59:09.396 6,61 2,00 6,61 6,62BT
12:54:11.656 6,61 2,00 6,61 6,62BT
12:52:50.460 6,61 170,00 6,61 6,62BT
12:52:48.226 6,62 1,00 6,62 6,63BT
12:52:46.242 6,62 58,00 6,62 6,63BT
12:52:46.209 6,62 391,00 6,62 6,63BT
12:52:34.931 6,62 525,00 6,62 6,63BT
12:52:04.640 6,62 99,00 6,61 6,62ST
12:52:04.605 6,62 2,00 6,62 6,63BT
12:52:04.559 6,62 101,00 6,62 6,63BT
12:52:04.513 6,62 147,00 6,62 6,63BT
12:52:04.513 6,62 607,00 6,62 6,63BT
12:52:04.513 6,62 66,00 6,62 6,63BT
12:51:17.457 6,62 250,00 6,62 6,63BT
12:51:03.570 6,62 70,00 6,62 6,63BT
12:49:09.009 6,62 2,00 6,62 6,63BT
12:47:16.899 6,63 100,00 6,62 6,63ST
12:40:57.798 6,63 500,00 6,62 6,63ST
12:40:53.820 6,63 500,00 6,62 6,63ST
12:40:50.044 6,62 112,00 6,62 6,63BT
12:40:35.869 6,63 201,00 6,61 6,63ST
12:40:35.868 6,63 300,00 6,61 6,63ST
12:40:31.118 6,62 2,00 6,61 6,62ST
12:40:31.118 6,62 129,00 6,61 6,62ST
12:40:31.118 6,62 300,00 6,61 6,62ST
12:40:31.118 6,62 159,00 6,61 6,62ST
12:38:16.847 6,61 154,00 6,60 6,61ST
12:38:16.847 6,61 60,00 6,60 6,61ST
12:38:16.847 6,61 2,00 6,60 6,61ST
12:38:16.847 6,61 202,00 6,60 6,61ST
12:38:16.847 6,61 444,00 6,60 6,61ST
12:37:55.344 6,60 250,00 6,60 6,61BT
12:34:17.995 6,60 2,00 6,60 6,61BT
12:34:17.995 6,60 498,00 6,60 6,61BT
12:34:07.124 6,60 2,00 6,60 6,61BT
12:31:39.876 6,61 56,00 6,61 6,62BT
12:31:27.317 6,61 247,00 6,61 6,62BT
12:31:19.663 6,61 247,00 6,61 6,62BT
12:31:09.763 6,61 606,00 6,61 6,62BT
12:31:09.763 6,61 23,00 6,61 6,62BT
12:29:05.077 6,61 2,00 6,61 6,62BT
12:27:30.313 6,61 300,00 6,61 6,62BT
12:27:23.059 6,61 10,00 6,61 6,62BT
12:27:23.059 6,61 50,00 6,61 6,62BT
12:27:23.059 6,61 250,00 6,61 6,62BT
12:27:23.059 6,61 290,00 6,61 6,62BT
12:24:03.657 6,61 2,00 6,61 6,62BT
12:21:59.586 6,62 1,00 6,61 6,62ST
12:21:55.755 6,62 2,00 6,61 6,62ST
12:21:50.669 6,62 1,00 6,61 6,62ST
12:21:50.633 6,62 1,00 6,61 6,62ST
12:21:46.091 6,62 1,00 6,61 6,62ST
12:21:42.943 6,62 6,00 6,61 6,62ST
12:21:33.263 6,62 4,00 6,61 6,62ST
12:21:28.049 6,62 4,00 6,61 6,62ST
12:21:22.847 6,62 1,00 6,61 6,62ST
12:21:20.756 6,62 6,00 6,61 6,62ST
12:21:12.536 6,62 2,00 6,61 6,62ST
12:21:08.967 6,62 1,00 6,61 6,62ST
12:21:06.926 6,62 4,00 6,61 6,62ST
12:20:57.901 6,62 1,00 6,61 6,62ST
12:20:49.410 6,62 1,00 6,61 6,62ST
12:20:43.133 6,62 1,00 6,61 6,62ST
12:20:36.495 6,62 1,00 6,61 6,62ST
12:20:29.661 6,62 3,00 6,61 6,62ST
12:20:25.723 6,63 3,00 6,61 6,63ST
12:20:22.276 6,62 173,00 6,61 6,62ST
12:20:19.974 6,62 2,00 6,61 6,62ST
12:20:13.125 6,62 3,00 6,61 6,62ST
12:20:01.803 6,62 1,00 6,61 6,62ST
12:19:50.867 6,62 1,00 6,61 6,62ST
12:19:44.285 6,62 102,00 6,61 6,62ST
12:19:44.285 6,62 39,00 6,61 6,62ST
12:19:44.238 6,62 158,00 6,61 6,62ST
12:19:03.492 6,61 2,00 6,61 6,62BT
12:18:25.455 6,62 65,00 6,62 6,63BT
12:18:21.645 6,62 500,00 6,62 6,63BT
12:09:37.252 6,63 134,00 6,62 6,63ST
12:09:37.252 6,63 201,00 6,62 6,63ST
12:09:37.252 6,63 2,00 6,62 6,63ST
12:09:37.252 6,63 54,00 6,62 6,63ST
12:09:02.743 6,62 2,00 6,62 6,63BT
12:06:02.081 6,62 204,00 6,62 6,63BT
12:06:02.081 6,62 50,00 6,62 6,63BT
12:06:01.931 6,63 196,00 6,63 6,64BT
12:05:55.031 6,63 250,00 6,63 6,64BT
12:04:01.415 6,63 2,00 6,63 6,64BT
11:59:36.460 6,64 69,00 6,63 6,64ST
11:59:33.894 6,64 50,00 6,63 6,64ST
11:59:33.894 6,64 300,00 6,63 6,64ST
11:59:02.335 6,63 2,00 6,63 6,64BT
11:55:04.499 6,64 19,00 6,64 6,65BT
11:55:04.492 6,64 281,00 6,63 6,64ST
11:55:04.492 6,64 100,00 6,63 6,64ST
11:55:02.800 6,64 400,00 6,63 6,64ST
11:54:43.321 6,63 500,00 6,63 6,65BT
11:54:35.696 6,63 500,00 6,63 6,65BT
11:54:35.696 6,63 8,00 6,63 6,65BT
11:54:35.696 6,63 94,00 6,63 6,65BT
11:53:59.219 6,63 2,00 6,63 6,64BT
11:53:14.766 6,63 2,00 6,63 6,64BT
11:52:07.599 6,64 100,00 6,63 6,64ST
11:50:08.858 6,65 3,00 6,63 6,65ST
11:50:01.954 6,64 250,00 6,63 6,64ST
11:49:28.895 6,63 100,00 6,63 6,65BT
11:44:33.032 6,65 141,00 6,64 6,65ST
11:44:22.907 6,64 1,00 6,63 6,64ST
11:44:20.549 6,64 1,00 6,63 6,64ST
11:44:09.850 6,64 2,00 6,63 6,64ST
11:44:09.850 6,64 3,00 6,63 6,64ST
11:44:09.850 6,64 100,00 6,63 6,64ST
11:44:09.850 6,64 419,00 6,63 6,64ST
11:43:09.983 6,64 87,00 6,63 6,64ST
11:43:09.983 6,64 248,00 6,63 6,64ST
11:43:09.983 6,64 2,00 6,63 6,64ST
11:43:09.983 6,64 69,00 6,63 6,64ST
11:41:18.160 6,63 288,00 6,63 6,64BT
11:40:56.454 6,63 50,00 6,62 6,63ST
11:39:26.497 6,63 200,00 6,62 6,63ST
11:38:59.471 6,62 2,00 6,62 6,64BT
11:33:13.730 6,64 212,00 6,63 6,64ST
11:33:06.409 6,64 2,00 6,63 6,64ST
11:33:06.409 6,64 1,00 6,63 6,64ST
11:33:04.996 6,64 1,00 6,63 6,64ST
11:33:04.960 6,64 171,00 6,63 6,64ST
11:33:04.913 6,64 27,00 6,64 6,65BT
11:33:04.913 6,64 300,00 6,64 6,65BT
11:31:55.599 6,65 100,00 6,64 6,65ST
11:28:25.463 6,65 175,00 6,65 6,66BT
11:28:25.419 6,65 234,00 6,65 6,66BT
11:28:24.486 6,65 100,00 6,65 6,66BT
11:28:04.913 6,65 23,00 6,65 6,66BT
11:28:04.913 6,65 248,00 6,65 6,66BT
11:28:04.700 6,65 252,00 6,64 6,65ST
11:26:03.556 6,65 2,00 6,64 6,65ST
11:26:03.556 6,65 250,00 6,64 6,65ST
11:25:51.603 6,64 100,00 6,64 6,65BT
11:22:09.906 6,65 372,00 6,63 6,65ST
11:22:09.906 6,65 128,00 6,63 6,65ST
11:22:09.906 6,65 1.000,00 6,63 6,65ST
11:21:48.393 6,64 1,00 6,63 6,64ST
11:21:48.393 6,64 47,00 6,63 6,64ST
11:21:47.851 6,64 136,00 6,63 6,64ST
11:21:47.825 6,64 270,00 6,63 6,64ST
11:20:29.928 6,64 3,00 6,63 6,64ST
11:18:47.475 6,64 44,00 6,63 6,64ST
11:18:47.475 6,64 2,00 6,63 6,64ST
11:18:47.475 6,64 4,00 6,63 6,64ST
11:18:17.839 6,64 200,00 6,63 6,64ST
11:18:04.084 6,64 131,00 6,63 6,64ST
11:18:04.084 6,64 119,00 6,63 6,64ST
11:18:04.084 6,64 200,00 6,63 6,64ST
11:18:04.084 6,64 50,00 6,63 6,64ST
11:17:54.684 6,63 188,00 6,63 6,64BT
11:15:41.440 6,63 305,00 6,62 6,63ST
11:15:41.440 6,63 521,00 6,62 6,63ST
11:15:41.439 6,63 131,00 6,62 6,63ST
11:15:41.439 6,63 250,00 6,62 6,63ST
11:15:41.439 6,63 2,00 6,62 6,63ST
11:15:41.439 6,63 407,00 6,62 6,63ST
11:15:18.441 6,63 5,00 6,62 6,63ST
11:15:07.317 6,63 20,00 6,62 6,63ST
11:14:54.151 6,63 27,00 6,62 6,63ST
11:14:49.244 6,63 41,00 6,62 6,63ST
11:13:59.790 6,62 250,00 6,62 6,63BT
11:13:04.591 6,62 14,00 6,62 6,63BT
11:12:13.558 6,62 31,00 6,62 6,63BT
11:12:13.558 6,62 19,00 6,62 6,63BT
11:11:25.654 6,62 2,00 6,62 6,63BT
11:06:23.004 6,62 2,00 6,62 6,64BT
11:03:02.388 6,64 9,00 6,62 6,64ST
11:02:40.834 6,64 35,00 6,62 6,64ST
11:01:21.217 6,62 175,00 6,62 6,64BT
11:01:20.194 6,62 2,00 6,62 6,64BT
10:57:53.408 6,64 6,00 6,61 6,64ST
10:57:53.408 6,64 20,00 6,61 6,64ST
10:55:18.333 6,63 1,00 6,62 6,63ST
10:54:53.896 6,63 52,00 6,61 6,63ST
10:54:52.788 6,63 112,00 6,62 6,63ST
10:54:44.888 6,63 335,00 6,63 6,64BT
10:52:38.754 6,63 63,00 6,63 6,64BT
10:52:38.736 6,63 149,00 6,63 6,64BT
10:52:38.703 6,63 2,00 6,61 6,63ST
10:52:38.702 6,63 10,00 6,61 6,63ST
10:52:38.702 6,63 250,00 6,61 6,63ST
10:52:38.702 6,63 526,00 6,61 6,63ST
10:50:56.455 6,61 188,00 6,61 6,63BT
10:50:56.319 6,62 267,00 6,62 6,63BT
10:50:49.025 6,62 570,00 6,61 6,62ST
10:50:08.885 6,61 217,00 6,61 6,63BT
10:50:08.776 6,62 12,00 6,61 6,62ST
10:50:08.750 6,62 444,00 6,61 6,62ST
10:50:08.750 6,62 500,00 6,61 6,62ST
10:50:08.750 6,62 128,00 6,61 6,62ST
10:50:08.750 6,62 3,00 6,61 6,62ST
10:50:08.750 6,62 225,00 6,61 6,62ST
10:47:34.035 6,62 1,00 6,61 6,62ST
10:46:24.432 6,61 500,00 6,61 6,62BT
10:45:53.227 6,61 446,00 6,60 6,61ST
10:45:45.224 6,61 54,00 6,61 6,62BT
10:42:58.183 6,62 18,00 6,61 6,62ST
10:42:58.183 6,62 2,00 6,61 6,62ST
10:42:33.929 6,61 104,00 6,61 6,62BT
10:38:51.833 6,63 9,00 6,62 6,63ST
10:38:39.310 6,63 3,00 6,62 6,63ST
10:38:28.909 6,63 129,00 6,62 6,63ST
10:38:28.878 6,63 4,00 6,62 6,63ST
10:35:53.881 6,62 2,00 6,61 6,62ST
10:35:53.778 6,62 385,00 6,61 6,62ST
10:35:53.778 6,62 2,00 6,61 6,62ST
10:35:30.191 6,61 140,00 6,61 6,62BT
10:32:17.570 6,61 26,00 6,61 6,62BT
10:32:01.054 6,62 50,00 6,62 6,63BT
10:29:33.425 6,63 50,00 6,63 5,97IP
10:29:33.425 6,63 55,00 6,63 5,97IP
10:29:33.425 6,63 15,00 6,63 5,97IP
10:29:33.425 6,63 14,00 6,63 5,97IP
10:29:33.425 6,63 4,00 6,63 5,97IP
10:29:33.425 6,63 2,00 6,63 5,97IP