Χρηματιστήριο \

LAMDA DEVELOPMENT(ΚΟ)
ΛΑΜΔΑ
ΛΑΜΔΑ

LAMDA DEVELOPMENT(ΚΟ)

6.9000
0.0450 0.6565%
03/07/2026 , 17:25 Πρ. Κλείσιμο 6.8550
Χαμηλό Υψηλό
6,76 6,97
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,88 7,83
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:01.820 6,90 144,00 6,90 6,90IC
17:11:03.163 6,90 400,00 6,90 6,90SC
17:11:03.163 6,90 39,00 6,90 6,90SC
17:11:03.163 6,90 71,00 6,90 6,90SC
17:11:03.163 6,90 30,00 6,90 6,90SC
17:11:03.163 6,90 142,00 6,90 6,90SC
17:10:54.446 6,90 80,00 6,90 6,90SC
17:10:45.315 6,90 159,00 6,93 6,52IP
17:10:45.315 6,90 600,00 6,93 6,52IP
17:10:45.315 6,90 158,00 6,93 6,52IP
17:10:45.315 6,90 158,00 6,93 6,52IP
17:10:45.315 6,90 132,00 6,93 6,52IP
17:10:45.315 6,90 26,00 6,93 6,52IP
17:10:45.315 6,90 167,00 6,93 6,52IP
17:10:45.315 6,90 27,00 6,93 6,52IP
17:10:45.315 6,90 42,00 6,93 6,52IP
17:10:45.315 6,90 45,00 6,93 6,52IP
17:10:45.315 6,90 9,00 6,93 6,52IP
17:10:45.315 6,90 9,00 6,93 6,52IP
17:10:45.315 6,90 175,00 6,93 6,52IP
17:10:45.315 6,90 35,00 6,93 6,52IP
17:10:45.315 6,90 30,00 6,93 6,52IP
17:10:45.315 6,90 41,00 6,93 6,52IP
17:10:45.315 6,90 35,00 6,93 6,52IP
17:10:45.315 6,90 40,00 6,93 6,52IP
17:10:45.315 6,90 62,00 6,93 6,52IP
17:10:45.315 6,90 256,00 6,93 6,52IP
17:10:45.315 6,90 143,00 6,93 6,52IP
17:10:45.315 6,90 98,00 6,93 6,52IP
17:10:45.315 6,90 123,00 6,93 6,52IP
17:10:45.315 6,90 478,00 6,93 6,52IP
17:10:45.315 6,90 35,00 6,93 6,52IP
17:10:45.315 6,90 44,00 6,93 6,52IP
17:10:45.315 6,90 36,00 6,93 6,52IP
17:10:45.315 6,90 38,00 6,93 6,52IP
17:10:45.315 6,90 43,00 6,93 6,52IP
17:10:45.315 6,90 176,00 6,93 6,52IP
17:10:45.315 6,90 293,00 6,93 6,52IP
17:10:45.315 6,90 5,00 6,93 6,52IP
17:10:45.315 6,90 5,00 6,93 6,52IP
17:10:45.315 6,90 5,00 6,93 6,52IP
17:10:45.315 6,90 5,00 6,93 6,52IP
17:10:45.315 6,90 71,00 6,93 6,52IP
17:10:45.314 6,90 17,00 6,93 6,52IP
17:10:45.314 6,90 56,00 6,93 6,52IP
17:10:45.314 6,90 318,00 6,93 6,52IP
17:10:45.314 6,90 347,00 6,93 6,52IP
17:10:45.314 6,90 940,00 6,93 6,52IP
17:10:45.314 6,90 50,00 6,93 6,52IP
17:10:45.314 6,90 1.000,00 6,93 6,52IP
17:10:45.314 6,90 131,00 6,93 6,52IP
17:10:45.314 6,90 13,00 6,93 6,52IP
17:10:45.314 6,90 35,00 6,93 6,52IP
17:10:45.314 6,90 2,00 6,93 6,52IP
17:10:45.314 6,90 13,00 6,93 6,52IP
16:59:54.946 6,90 257,00 6,90 6,90ST
16:59:30.023 6,90 200,00 6,90 6,90ST
16:57:32.496 6,89 20,00 6,89 6,90BT
16:56:10.230 6,89 266,00 6,89 6,89ST
16:56:06.547 6,89 133,00 6,89 6,89ST
16:56:06.447 6,89 1.100,00 6,89 6,89ST
16:56:00.470 6,88 60,00 6,88 6,89BT
16:55:49.426 6,88 26,00 6,89 6,89BT
16:55:49.426 6,89 42,00 6,89 6,89BT
16:55:49.426 6,89 500,00 6,89 6,89BT
16:55:49.426 6,89 35,00 6,89 6,89BT
16:55:44.874 6,89 63,00 6,89 6,91BT
16:55:44.874 6,89 1.000,00 6,89 6,91BT
16:53:20.543 6,89 200,00 6,89 6,92BT
16:50:29.631 6,89 836,00 6,89 6,92BT
16:50:28.849 6,92 1.263,00 6,89 6,90ST
16:50:28.849 6,92 500,00 6,89 6,90ST
16:50:28.849 6,92 10,00 6,89 6,90ST
16:50:28.849 6,92 251,00 6,89 6,90ST
16:50:28.849 6,90 496,00 6,89 6,90ST
16:50:28.848 6,90 250,00 6,89 6,90ST
16:50:28.848 6,90 510,00 6,89 6,90ST
16:50:28.848 6,90 720,00 6,89 6,90ST
16:49:57.051 6,90 15,00 6,89 6,90ST
16:49:56.600 6,90 15,00 6,89 6,90ST
16:48:02.238 6,89 10,00 6,88 6,89ST
16:48:02.238 6,89 500,00 6,88 6,89ST
16:45:59.390 6,87 227,00 6,87 6,87ST
16:45:59.390 6,87 108,00 6,87 6,87ST
16:45:59.291 6,87 92,00 6,87 6,87ST
16:43:37.642 6,86 6,00 6,86 6,87BT
16:43:37.642 6,86 140,00 6,86 6,87BT
16:39:36.031 6,86 20,00 6,86 6,87BT
16:36:21.258 6,85 5,00 6,85 6,87BT
16:35:58.456 6,86 793,00 6,85 6,86ST
16:35:58.456 6,86 452,00 6,85 6,86ST
16:35:58.456 6,86 163,00 6,85 6,86ST
16:35:58.360 6,86 260,00 6,85 6,86ST
16:30:07.846 6,86 27,00 6,86 6,87BT
16:30:02.218 6,86 73,00 6,86 6,87BT
16:30:02.218 6,86 28,00 6,86 6,87BT
16:30:02.218 6,86 200,00 6,86 6,87BT
16:30:02.218 6,86 49,00 6,86 6,87BT
16:27:20.912 6,86 145,00 6,86 6,87BT
16:27:20.912 6,86 49,00 6,86 6,87BT
16:27:20.912 6,86 1.043,00 6,86 6,87BT
16:27:20.064 6,87 77,00 6,86 6,87ST
16:27:20.064 6,87 423,00 6,86 6,87ST
16:26:38.917 6,86 5,00 6,86 6,87BT
16:19:21.687 6,86 952,00 6,87 6,89BT
16:19:21.687 6,86 500,00 6,87 6,89BT
16:19:21.687 6,86 18,00 6,87 6,89BT
16:19:21.687 6,86 11,00 6,87 6,89BT
16:19:21.687 6,86 250,00 6,87 6,89BT
16:19:21.687 6,87 40,00 6,87 6,89BT
16:19:21.687 6,87 6,00 6,87 6,89BT
16:19:21.687 6,87 23,00 6,87 6,89BT
16:14:13.476 6,90 112,00 6,87 6,90ST
16:09:56.290 6,87 1,00 6,87 6,88BT
16:08:11.201 6,87 17,00 6,87 6,88BT
16:08:11.201 6,87 683,00 6,87 6,88BT
16:05:50.710 6,87 200,00 6,87 6,88BT
16:04:37.919 6,87 15,00 6,87 6,88BT
16:04:37.117 6,87 8,00 6,88 6,88BT
16:04:37.117 6,88 7,00 6,88 6,88BT
16:04:36.603 6,88 15,00 6,88 6,88BT
16:04:23.463 6,87 15,00 6,87 6,88BT
16:04:22.543 6,88 14,00 6,87 6,88ST
16:04:22.401 6,88 38,00 6,87 6,88ST
16:04:22.367 6,88 30,00 6,87 6,88ST
16:04:22.338 6,88 17,00 6,87 6,88ST
16:04:22.069 6,88 33,00 6,87 6,88ST
16:04:22.035 6,88 37,00 6,87 6,88ST
16:04:22.007 6,88 55,00 6,87 6,88ST
16:04:21.973 6,88 26,00 6,87 6,88ST
16:04:20.869 6,88 16,00 6,87 6,88ST
16:04:20.838 6,88 60,00 6,87 6,88ST
16:04:18.994 6,88 40,00 6,87 6,88ST
16:04:18.962 6,88 44,00 6,87 6,88ST
16:04:18.962 6,88 1,00 6,87 6,88ST
16:04:16.428 6,88 1,00 6,87 6,88ST
16:04:16.332 6,88 8,00 6,87 6,88ST
16:04:16.210 6,88 6,00 6,87 6,88ST
16:04:16.146 6,88 59,00 6,88 6,88BT
16:04:12.730 6,88 4,00 6,88 6,88ST
16:04:12.497 6,88 1,00 6,88 6,88ST
16:04:12.436 6,88 297,00 6,88 6,88ST
16:01:42.466 6,90 59,00 6,86 6,90ST
16:01:42.466 6,90 642,00 6,86 6,90ST
16:01:42.466 6,90 625,00 6,86 6,90ST
16:01:42.466 6,90 392,00 6,86 6,90ST
16:01:42.465 6,90 150,00 6,86 6,90ST
16:01:42.465 6,90 132,00 6,86 6,90ST
16:00:04.356 6,90 166,00 6,86 6,89ST
16:00:04.356 6,90 5,00 6,86 6,89ST
16:00:04.356 6,90 399,00 6,86 6,89ST
16:00:04.355 6,90 500,00 6,86 6,89ST
16:00:04.355 6,90 464,00 6,86 6,89ST
16:00:04.355 6,90 25,00 6,86 6,89ST
16:00:04.355 6,89 441,00 6,86 6,89ST
15:54:59.806 6,90 1.101,00 6,86 6,88ST
15:54:59.806 6,90 1.000,00 6,86 6,88ST
15:54:59.806 6,89 400,00 6,86 6,88ST
15:54:59.806 6,89 400,00 6,86 6,88ST
15:54:59.806 6,88 99,00 6,86 6,88ST
15:53:44.080 6,87 1,00 6,87 6,88BT
15:53:40.826 6,87 1,00 6,87 6,88BT
15:53:40.783 6,87 29,00 6,87 6,88BT
15:53:40.783 6,87 8,00 6,87 6,88BT
15:53:40.783 6,87 75,00 6,87 6,88BT
15:53:18.404 6,87 15,00 6,87 6,88BT
15:53:06.385 6,87 50,00 6,87 6,88BT
15:51:37.315 6,87 50,00 6,87 6,88BT
15:48:35.197 6,88 806,00 6,86 6,88ST
15:48:11.103 6,88 400,00 6,86 6,88ST
15:48:08.572 6,87 500,00 6,86 6,87ST
15:48:08.572 6,87 5,00 6,86 6,87ST
15:47:57.976 6,86 193,00 6,85 6,86ST
15:47:52.587 6,86 57,00 6,85 6,86ST
15:47:52.538 6,85 4,00 6,85 6,85ST
15:47:52.511 6,85 386,00 6,85 6,85ST
15:47:38.658 6,85 556,00 6,84 6,85ST
15:47:22.120 6,83 1,00 6,82 6,83ST
15:47:09.010 6,82 327,00 6,82 6,83BT
15:47:08.851 6,83 2,00 6,82 6,83ST
15:47:08.817 6,83 247,00 6,82 6,83ST
15:47:07.065 6,83 427,00 6,82 6,83ST
15:47:07.065 6,83 400,00 6,82 6,83ST
15:47:07.065 6,83 50,00 6,82 6,83ST
15:47:07.065 6,83 421,00 6,82 6,83ST
15:47:07.065 6,83 449,00 6,82 6,83ST
15:47:06.957 6,83 51,00 6,82 6,83ST
15:47:04.305 6,82 500,00 6,82 6,83BT
15:46:49.910 6,82 799,00 6,82 6,83BT
15:46:25.656 6,82 327,00 6,82 6,83BT
15:45:03.154 6,81 281,00 6,81 6,83BT
15:45:01.442 6,80 190,00 6,81 6,83BT
15:45:01.442 6,81 510,00 6,81 6,83BT
15:43:53.725 6,80 500,00 6,80 6,86BT
15:43:47.560 6,77 346,00 6,85 6,86BT
15:43:47.560 6,77 100,00 6,85 6,86BT
15:43:47.560 6,78 700,00 6,85 6,86BT
15:43:47.560 6,78 18,00 6,85 6,86BT
15:43:47.560 6,78 20,00 6,85 6,86BT
15:43:47.560 6,78 32,00 6,85 6,86BT
15:43:47.560 6,79 46,00 6,85 6,86BT
15:43:47.560 6,79 390,00 6,85 6,86BT
15:43:47.560 6,79 720,00 6,85 6,86BT
15:43:47.560 6,79 500,00 6,85 6,86BT
15:43:47.560 6,80 200,00 6,85 6,86BT
15:43:47.560 6,80 2,00 6,85 6,86BT
15:43:47.560 6,80 50,00 6,85 6,86BT
15:43:47.559 6,83 24,00 6,85 6,86BT
15:43:47.559 6,83 28,00 6,85 6,86BT
15:43:47.559 6,83 427,00 6,85 6,86BT
15:43:47.559 6,83 32,00 6,85 6,86BT
15:43:47.559 6,83 300,00 6,85 6,86BT
15:43:47.559 6,84 18,00 6,85 6,86BT
15:43:47.559 6,84 27,00 6,85 6,86BT
15:43:47.559 6,84 664,00 6,85 6,86BT
15:43:47.559 6,84 10,00 6,85 6,86BT
15:43:47.559 6,84 10,00 6,85 6,86BT
15:43:47.559 6,85 6,00 6,85 6,86BT
15:43:47.559 6,85 130,00 6,85 6,86BT
15:42:50.452 6,85 287,00 6,85 6,86BT
15:42:50.452 6,85 300,00 6,85 6,86BT
15:42:33.693 6,85 449,00 6,85 6,86BT
15:42:20.122 6,86 650,00 6,84 6,86ST
15:42:20.122 6,86 54,00 6,84 6,86ST
15:42:19.981 6,84 9,00 6,84 6,86BT
15:42:19.981 6,84 199,00 6,84 6,86BT
15:40:21.236 6,86 46,00 6,83 6,86ST
15:40:17.405 6,86 500,00 6,86 6,87BT
15:40:14.491 6,85 500,00 6,83 6,85ST
15:40:07.947 6,83 194,00 6,83 6,85BT
15:40:07.947 6,83 806,00 6,83 6,85BT
15:40:07.780 6,83 680,00 6,83 6,85BT
15:40:07.780 6,83 320,00 6,83 6,85BT
15:40:02.963 6,83 24,00 6,83 6,89BT
15:40:02.963 6,83 976,00 6,83 6,89BT
15:40:02.788 6,83 675,00 6,86 6,89BT
15:40:02.788 6,86 69,00 6,86 6,89BT
15:40:02.788 6,86 180,00 6,86 6,89BT
15:40:02.788 6,86 76,00 6,86 6,89BT
15:40:00.932 6,87 149,00 6,86 6,87ST
15:40:00.796 6,86 424,00 6,83 6,86ST
15:40:00.796 6,86 300,00 6,83 6,86ST
15:40:00.796 6,86 200,00 6,83 6,86ST
15:40:00.615 6,83 547,00 6,83 6,86BT
15:39:52.867 6,76 116,00 6,90 6,90BT
15:39:52.867 6,77 1.000,00 6,90 6,90BT
15:39:52.866 6,78 60,00 6,90 6,90BT
15:39:52.866 6,79 10,00 6,90 6,90BT
15:39:52.866 6,79 100,00 6,90 6,90BT
15:39:52.866 6,79 400,00 6,90 6,90BT
15:39:52.866 6,79 100,00 6,90 6,90BT
15:39:52.866 6,80 500,00 6,90 6,90BT
15:39:52.866 6,80 3.392,00 6,90 6,90BT
15:39:52.866 6,81 267,00 6,90 6,90BT
15:39:52.866 6,81 100,00 6,90 6,90BT
15:39:52.866 6,81 555,00 6,90 6,90BT
15:39:52.866 6,81 555,00 6,90 6,90BT
15:39:52.866 6,81 800,00 6,90 6,90BT
15:39:52.866 6,81 400,00 6,90 6,90BT
15:39:52.866 6,83 518,00 6,90 6,90BT
15:39:52.866 6,84 700,00 6,90 6,90BT
15:39:52.866 6,84 720,00 6,90 6,90BT
15:39:52.866 6,84 30,00 6,90 6,90BT
15:39:52.866 6,84 800,00 6,90 6,90BT
15:39:52.866 6,85 154,00 6,90 6,90BT
15:39:52.866 6,85 22,00 6,90 6,90BT
15:39:52.866 6,86 620,00 6,90 6,90BT
15:39:52.866 6,86 121,00 6,90 6,90BT
15:39:52.866 6,88 38,00 6,90 6,90BT
15:39:52.866 6,88 800,00 6,90 6,90BT
15:39:52.866 6,88 7,00 6,90 6,90BT
15:39:52.866 6,88 321,00 6,90 6,90BT
15:39:52.866 6,90 13,00 6,90 6,90BT
15:39:52.866 6,90 151,00 6,90 6,90BT
15:39:52.866 6,90 30,00 6,90 6,90BT
15:39:42.268 6,90 100,00 6,90 6,90BT
15:39:11.766 6,90 1.000,00 6,90 6,91BT
15:38:48.778 6,91 830,00 6,90 6,91ST
15:38:41.447 6,90 555,00 6,89 6,90ST
15:38:41.447 6,90 315,00 6,89 6,90ST
15:38:36.614 6,90 200,00 6,89 6,90ST
15:38:35.664 6,88 679,00 6,88 6,90BT
15:38:21.119 6,86 15,00 6,86 6,90BT
15:38:18.417 6,88 1.000,00 6,86 6,88ST
15:38:16.999 6,88 2.000,00 6,88 6,90BT
15:38:11.970 6,90 2,00 6,88 6,90ST
15:37:54.803 6,92 282,00 6,82 6,92ST
15:37:54.803 6,92 146,00 6,82 6,92ST
15:37:54.803 6,92 572,00 6,82 6,92ST
15:37:49.495 6,91 48,00 6,81 6,91ST
15:37:49.344 6,80 1.608,00 6,93 6,93BT
15:37:49.344 6,80 59,00 6,93 6,93BT
15:37:49.344 6,80 2.500,00 6,93 6,93BT
15:37:49.344 6,81 500,00 6,93 6,93BT
15:37:49.344 6,81 100,00 6,93 6,93BT
15:37:49.344 6,81 10,00 6,93 6,93BT
15:37:49.344 6,81 33,00 6,93 6,93BT
15:37:49.344 6,82 3,00 6,93 6,93BT
15:37:49.344 6,84 555,00 6,93 6,93BT
15:37:49.344 6,84 555,00 6,93 6,93BT
15:37:49.344 6,84 18,00 6,93 6,93BT
15:37:49.344 6,86 518,00 6,93 6,93BT
15:37:49.344 6,87 720,00 6,93 6,93BT
15:37:49.344 6,87 28,00 6,93 6,93BT
15:37:49.344 6,87 700,00 6,93 6,93BT
15:37:49.344 6,87 10,00 6,93 6,93BT
15:37:49.344 6,87 450,00 6,93 6,93BT
15:37:49.344 6,87 32,00 6,93 6,93BT
15:37:49.344 6,89 620,00 6,93 6,93BT
15:37:49.344 6,89 22,00 6,93 6,93BT
15:37:49.344 6,92 143,00 6,93 6,93BT
15:37:49.344 6,92 300,00 6,93 6,93BT
15:37:49.344 6,92 300,00 6,93 6,93BT
15:37:49.343 6,92 300,00 6,93 6,93BT
15:37:49.343 6,92 100,00 6,93 6,93BT
15:37:49.343 6,92 200,00 6,93 6,93BT
15:37:49.343 6,92 300,00 6,93 6,93BT
15:37:49.343 6,92 200,00 6,93 6,93BT
15:37:49.343 6,92 51,00 6,93 6,93BT
15:37:49.343 6,92 44,00 6,93 6,93BT
15:37:49.343 6,92 60,00 6,93 6,93BT
15:37:49.343 6,93 60,00 6,93 6,93BT
15:37:49.343 6,93 1.284,00 6,93 6,93BT
15:37:49.343 6,93 47,00 6,93 6,93BT
15:37:49.343 6,93 970,00 6,93 6,93BT
15:37:31.811 6,93 15,00 6,93 6,93ST
15:37:23.162 6,93 15,00 6,93 6,93BT
15:37:22.855 6,93 15,00 6,93 6,93BT
15:37:10.931 6,93 253,00 6,93 6,93ST
15:37:10.931 6,93 200,00 6,93 6,93ST
15:34:34.344 6,95 1,00 6,95 6,95BT
15:34:27.334 6,95 19,00 6,95 6,95BT
15:34:27.311 6,95 563,00 6,92 6,95ST
15:34:27.311 6,95 417,00 6,92 6,95ST
15:34:22.261 6,92 716,00 6,92 6,95BT
15:34:13.423 6,92 29,00 6,92 6,95BT
15:34:13.423 6,92 321,00 6,92 6,95BT
15:34:13.420 6,92 30,00 6,92 6,95BT
15:34:13.420 6,92 200,00 6,92 6,95BT
15:34:13.420 6,92 120,00 6,92 6,95BT
15:34:13.368 6,92 80,00 6,92 6,95BT
15:34:13.284 6,92 200,00 6,92 6,92ST
15:34:13.259 6,92 320,00 6,79 6,92ST
15:34:13.246 6,92 100,00 6,78 6,92ST
15:34:13.243 6,92 280,00 6,78 6,92ST
15:34:13.243 6,92 220,00 6,78 6,92ST
15:34:13.239 6,92 400,00 6,78 6,92ST
15:34:13.202 6,78 240,00 6,94 6,95BT
15:34:13.202 6,80 700,00 6,94 6,95BT
15:34:13.202 6,81 1.500,00 6,94 6,95BT
15:34:13.202 6,81 600,00 6,94 6,95BT
15:34:13.202 6,84 1.000,00 6,94 6,95BT
15:34:13.202 6,84 25,00 6,94 6,95BT
15:34:13.202 6,85 555,00 6,94 6,95BT
15:34:13.202 6,85 555,00 6,94 6,95BT
15:34:13.202 6,86 400,00 6,94 6,95BT
15:34:13.202 6,86 4,00 6,94 6,95BT
15:34:13.202 6,88 518,00 6,94 6,95BT
15:34:13.202 6,88 720,00 6,94 6,95BT
15:34:13.201 6,88 300,00 6,94 6,95BT
15:34:13.201 6,89 700,00 6,94 6,95BT
15:34:13.201 6,90 620,00 6,94 6,95BT
15:34:13.201 6,90 1.200,00 6,94 6,95BT
15:34:13.201 6,90 100,00 6,94 6,95BT
15:34:13.201 6,90 50,00 6,94 6,95BT
15:34:13.201 6,90 250,00 6,94 6,95BT
15:34:13.201 6,90 500,00 6,94 6,95BT
15:34:13.201 6,91 5,00 6,94 6,95BT
15:34:13.201 6,92 5,00 6,94 6,95BT
15:34:13.201 6,93 103,00 6,94 6,95BT
15:34:13.201 6,93 430,00 6,94 6,95BT
15:34:13.201 6,93 500,00 6,94 6,95BT
15:34:13.201 6,93 5,00 6,94 6,95BT
15:34:13.201 6,93 50,00 6,94 6,95BT
15:34:13.201 6,93 5,00 6,94 6,95BT
15:34:13.201 6,93 69,00 6,94 6,95BT
15:34:13.201 6,93 500,00 6,94 6,95BT
15:34:13.201 6,93 83,00 6,94 6,95BT
15:34:13.201 6,94 50,00 6,94 6,95BT
15:34:13.201 6,94 47,00 6,94 6,95BT
15:34:13.201 6,94 500,00 6,94 6,95BT
15:34:13.201 6,94 378,00 6,94 6,95BT
15:34:13.201 6,94 133,00 6,94 6,95BT
15:33:34.666 6,95 15,00 6,94 6,95ST
15:33:07.396 6,95 15,00 6,94 6,95ST
15:32:38.188 6,95 15,00 6,94 6,95ST
15:32:27.434 6,94 245,00 6,94 6,95BT
15:32:27.434 6,94 65,00 6,94 6,95BT
15:32:27.434 6,94 78,00 6,94 6,95BT
15:32:27.434 6,94 54,00 6,94 6,95BT
15:32:21.524 6,95 312,00 6,94 6,95ST
15:32:21.524 6,95 188,00 6,94 6,95ST
15:32:19.629 6,94 200,00 6,94 6,95BT
15:32:19.629 6,94 45,00 6,94 6,95BT
15:32:19.629 6,94 152,00 6,94 6,95BT
15:32:19.534 6,95 25,00 6,95 6,95BT
15:32:19.534 6,95 48,00 6,95 6,95BT
15:32:19.534 6,95 239,00 6,95 6,95BT
15:29:48.388 6,95 156,00 6,95 6,95BT
15:28:16.260 6,95 5,00 6,95 6,95BT
15:28:07.199 6,95 100,00 6,95 6,95BT
15:26:24.666 6,95 75,00 6,95 6,95BT
15:26:24.666 6,95 75,00 6,95 6,95BT
15:26:24.666 6,95 45,00 6,95 6,95BT
15:26:24.666 6,95 658,00 6,95 6,95BT
15:25:45.299 6,95 308,00 6,95 6,96BT
15:25:45.085 6,95 732,00 6,95 6,96BT
15:25:44.960 6,95 410,00 6,95 6,95ST
15:25:44.960 6,95 69,00 6,95 6,95ST
15:17:05.900 6,95 34,00 6,95 6,96BT
15:17:05.900 6,95 193,00 6,95 6,96BT
15:17:05.900 6,95 4,00 6,95 6,96BT
15:16:55.629 6,95 70,00 6,95 6,96BT
15:16:55.629 6,95 113,00 6,95 6,96BT
15:16:55.479 6,95 1.250,00 6,95 6,96BT
15:16:49.498 6,95 137,00 6,95 6,96BT
15:16:49.498 6,95 19,00 6,95 6,96BT
15:16:49.498 6,95 405,00 6,95 6,96BT
15:16:41.445 6,96 300,00 6,95 6,96ST
15:13:58.946 6,95 301,00 6,95 6,95ST
15:13:58.946 6,95 428,00 6,95 6,95ST
15:13:58.946 6,95 68,00 6,95 6,95ST
15:13:58.946 6,95 48,00 6,95 6,95ST
15:10:10.427 6,95 352,00 6,95 6,96BT
15:09:57.432 6,96 150,00 6,96 6,96BT
15:07:23.367 6,96 1.000,00 6,96 6,97BT
14:59:12.664 6,97 10,00 6,96 6,97ST
14:58:32.615 6,96 22,00 6,96 6,97BT
14:50:19.613 6,96 8,00 6,96 6,97BT
14:50:19.613 6,96 23,00 6,96 6,97BT
14:48:00.832 6,95 832,00 6,95 6,97BT
14:48:00.676 6,96 40,00 6,96 6,97BT
14:48:00.676 6,96 144,00 6,96 6,97BT
14:47:52.366 6,96 50,00 6,96 6,97BT
14:47:52.366 6,96 140,00 6,96 6,97BT
14:47:52.366 6,96 2.471,00 6,96 6,97BT
14:46:28.582 6,97 60,00 6,97 6,97BT
14:46:28.582 6,97 790,00 6,97 6,97BT
14:46:27.786 6,97 500,00 6,97 6,97BT
14:44:52.634 6,97 282,00 6,97 6,97BT
14:44:52.505 6,97 458,00 6,96 6,97ST
14:44:52.505 6,97 172,00 6,96 6,97ST
14:44:52.505 6,97 148,00 6,96 6,97ST
14:44:52.505 6,97 100,00 6,96 6,97ST
14:44:52.505 6,97 550,00 6,96 6,97ST
14:44:24.939 6,96 207,00 6,96 6,97BT
14:44:24.938 6,96 175,00 6,96 6,97BT
14:44:24.726 6,97 650,00 6,96 6,97ST
14:41:30.901 6,96 120,00 6,96 6,97BT
14:38:42.782 6,96 471,00 6,96 6,97BT
14:38:42.743 6,96 576,00 6,96 6,97BT
14:38:42.657 6,96 1.108,00 6,96 6,97BT
14:38:42.556 6,96 3.714,00 6,96 6,97BT
14:38:42.361 6,96 4.100,00 6,95 6,96ST
14:38:42.361 6,96 182,00 6,95 6,96ST
14:38:42.361 6,96 412,00 6,95 6,96ST
14:38:42.361 6,96 1.500,00 6,95 6,96ST
14:38:42.361 6,96 200,00 6,95 6,96ST
14:38:42.361 6,96 5,00 6,95 6,96ST
14:38:42.361 6,96 6,00 6,95 6,96ST
14:38:42.361 6,96 753,00 6,95 6,96ST
14:30:57.120 6,95 100,00 6,95 6,96BT
14:30:57.120 6,95 37,00 6,95 6,96BT
14:30:57.120 6,95 33,00 6,95 6,96BT
14:29:10.512 6,96 220,00 6,95 6,96ST
14:29:10.512 6,96 500,00 6,95 6,96ST
14:28:24.653 6,95 2,00 6,94 6,95ST
14:28:24.617 6,95 144,00 6,94 6,95ST
14:28:24.577 6,95 49,00 6,95 6,95BT
14:28:24.460 6,95 1,00 6,94 6,95ST
14:28:24.447 6,95 50,00 6,94 6,95ST
14:27:46.849 6,95 1,00 6,94 6,95ST
14:27:46.849 6,95 49,00 6,94 6,95ST
14:17:38.952 6,95 147,00 6,95 6,96BT
14:17:38.820 6,95 268,00 6,95 6,95ST
14:17:38.820 6,95 42,00 6,95 6,95ST
14:17:38.820 6,95 146,00 6,95 6,95ST
14:17:38.819 6,95 397,00 6,95 6,95ST
14:17:21.967 6,94 22,00 6,94 6,95BT
14:17:21.967 6,94 3,00 6,94 6,95BT
14:15:20.025 6,95 59,00 6,94 6,95ST
14:15:20.025 6,95 52,00 6,94 6,95ST
14:15:20.025 6,95 398,00 6,94 6,95ST
14:15:20.025 6,95 180,00 6,94 6,95ST
14:15:20.025 6,95 410,00 6,94 6,95ST
14:15:20.025 6,95 377,00 6,94 6,95ST
14:13:13.573 6,94 1,00 6,94 6,94ST
14:13:01.876 6,94 69,00 6,94 6,94ST
14:06:22.378 6,94 412,00 6,94 6,94ST
14:06:22.378 6,94 74,00 6,94 6,94ST
14:06:02.167 6,94 304,00 6,94 6,94BT
14:06:02.030 6,94 952,00 6,94 6,95BT
14:06:02.030 6,94 31,00 6,94 6,95BT
14:06:02.030 6,94 25,00 6,94 6,95BT
14:06:02.030 6,94 251,00 6,94 6,95BT
14:06:02.030 6,94 41,00 6,94 6,95BT
13:58:50.615 6,94 470,00 6,94 6,95BT
13:58:50.615 6,94 30,00 6,94 6,95BT
13:58:39.551 6,94 242,00 6,94 6,95BT
13:58:39.392 6,94 500,00 6,94 6,95BT
13:58:39.392 6,94 6,00 6,94 6,95BT
13:58:39.392 6,94 145,00 6,94 6,95BT
13:55:18.080 6,94 454,00 6,94 6,95BT
13:55:02.912 6,94 128,00 6,94 6,95BT
13:55:02.912 6,94 45,00 6,94 6,95BT
13:55:02.679 6,94 4,00 6,94 6,95BT
13:55:02.679 6,94 16,00 6,94 6,95BT
13:55:02.679 6,94 400,00 6,94 6,95BT
13:52:40.846 6,94 234,00 6,94 6,95BT
13:52:40.654 6,94 3,00 6,94 6,95BT
13:52:40.654 6,94 14,00 6,94 6,95BT
13:52:40.654 6,94 3,00 6,94 6,95BT
13:48:13.496 6,95 100,00 6,94 6,95ST
13:46:11.729 6,94 477,00 6,94 6,95BT
13:46:11.729 6,94 23,00 6,94 6,95BT
13:42:25.518 6,95 19,00 6,94 6,95ST
13:41:44.137 6,95 4,00 6,94 6,95ST
13:33:17.958 6,94 500,00 6,94 6,95BT
13:32:11.703 6,94 500,00 6,94 6,95BT
13:30:49.484 6,94 500,00 6,94 6,95BT
13:30:49.484 6,94 3,00 6,94 6,95BT
13:30:49.484 6,94 141,00 6,94 6,95BT
13:30:49.483 6,94 200,00 6,94 6,95BT
13:30:49.483 6,94 229,00 6,94 6,95BT
13:29:33.850 6,94 578,00 6,95 6,95BT
13:29:33.850 6,95 115,00 6,95 6,95BT
13:29:33.695 6,95 1.000,00 6,95 6,95ST
13:29:30.743 6,95 35,00 6,95 6,95BT
13:29:30.743 6,95 47,00 6,95 6,95BT
13:29:30.743 6,95 500,00 6,95 6,95BT
13:29:30.743 6,95 126,00 6,95 6,95BT
13:29:30.743 6,95 21,00 6,95 6,95BT
13:29:30.743 6,95 1.471,00 6,95 6,95BT
13:28:05.493 6,95 500,00 6,95 6,95BT
13:26:01.446 6,95 5,00 6,95 6,95BT
13:22:04.966 6,95 24,00 6,95 6,95BT
13:22:04.966 6,95 309,00 6,95 6,95BT
13:22:04.773 6,95 474,00 6,95 6,96BT
13:22:01.566 6,95 526,00 6,95 6,96BT
13:21:59.428 6,95 191,00 6,95 6,96BT
13:21:59.428 6,95 170,00 6,95 6,96BT
13:21:59.297 6,95 1.000,00 6,95 6,96BT
13:21:52.893 6,95 703,00 6,95 6,96BT
13:21:42.618 6,95 714,00 6,95 6,96BT
13:21:34.007 6,95 286,00 6,95 6,96BT
13:21:34.007 6,95 14,00 6,95 6,96BT
13:20:18.924 6,95 9,00 6,95 6,96BT
13:20:18.924 6,95 491,00 6,95 6,96BT
13:11:58.910 6,95 106,00 6,95 6,95ST
13:11:58.910 6,95 15,00 6,95 6,95ST
13:11:04.554 6,95 1,00 6,95 6,96BT
13:11:04.553 6,95 34,00 6,95 6,96BT
13:08:40.336 6,95 70,00 6,95 6,95ST
13:08:40.336 6,95 243,00 6,95 6,95ST
13:08:40.336 6,95 442,00 6,95 6,95ST
13:08:40.336 6,95 211,00 6,95 6,95ST
13:04:37.554 6,95 540,00 6,95 6,95BT
13:04:37.466 6,95 590,00 6,95 6,95BT
13:04:37.466 6,95 62,00 6,95 6,95BT
13:04:37.466 6,95 151,00 6,95 6,95BT
13:04:37.466 6,95 75,00 6,95 6,95BT
13:04:37.466 6,95 48,00 6,95 6,95BT
13:04:37.466 6,95 74,00 6,95 6,95BT
13:04:30.440 6,95 33,00 6,95 6,95BT
13:04:01.980 6,95 20,00 6,95 6,95BT
13:03:52.928 6,95 393,00 6,95 6,95BT
13:03:52.928 6,95 113,00 6,95 6,95BT
13:03:52.752 6,95 129,00 6,95 6,95ST
13:03:52.752 6,95 871,00 6,95 6,95ST
12:58:51.817 6,95 15,00 6,95 6,95BT
12:58:51.508 6,95 15,00 6,95 6,95BT
12:58:44.569 6,95 20,00 6,95 6,95BT
12:58:18.824 6,95 52,00 6,95 6,96BT
12:58:18.824 6,95 8,00 6,95 6,96BT
12:57:26.778 6,95 32,00 6,95 6,96BT
12:55:05.007 6,95 37,00 6,95 6,96BT
12:55:04.932 6,95 673,00 6,95 6,96BT
12:55:04.932 6,95 327,00 6,95 6,96BT
12:54:08.188 6,95 37,00 6,95 6,96BT
12:50:50.782 6,95 87,00 6,95 6,96BT
12:50:35.920 6,95 337,00 6,95 6,96BT
12:50:35.728 6,95 750,00 6,95 6,96BT
12:44:38.557 6,95 99,00 6,95 6,96BT
12:44:38.498 6,95 1,00 6,95 6,96BT
12:43:53.004 6,96 10,00 6,94 6,96ST
12:42:30.662 6,95 293,00 6,95 6,96BT
12:42:30.563 6,95 100,00 6,95 6,96BT
12:41:14.979 6,95 107,00 6,95 6,96BT
12:41:14.979 6,95 131,00 6,95 6,96BT
12:41:14.979 6,95 71,00 6,95 6,96BT
12:41:14.979 6,95 16,00 6,95 6,96BT
12:41:14.978 6,95 200,00 6,95 6,96BT
12:41:14.738 6,96 500,00 6,95 6,96ST
12:39:31.832 6,95 89,00 6,95 6,96BT
12:38:09.905 6,96 47,00 6,96 6,96BT
12:38:09.905 6,96 500,00 6,96 6,96BT
12:38:09.270 6,96 500,00 6,96 6,96BT
12:35:09.816 6,96 247,00 6,96 6,96ST
12:35:09.815 6,96 462,00 6,96 6,96ST
12:35:09.815 6,96 41,00 6,96 6,96ST
12:33:30.755 6,96 360,00 6,96 6,96BT
12:33:30.634 6,96 199,00 6,96 6,96BT
12:33:30.629 6,96 126,00 6,96 6,96BT
12:33:30.550 6,96 116,00 6,96 6,96BT
12:33:30.549 6,96 573,00 6,96 6,96BT
12:33:30.453 6,96 120,00 6,95 6,96ST
12:33:30.453 6,96 1.500,00 6,95 6,96ST
12:33:14.028 6,96 14,00 6,95 6,96ST
12:33:14.028 6,96 404,00 6,95 6,96ST
12:33:14.028 6,96 1.000,00 6,95 6,96ST
12:33:05.183 6,95 395,00 6,95 6,96BT
12:33:05.183 6,95 91,00 6,95 6,96BT
12:33:05.042 6,96 1.000,00 6,95 6,96ST
12:30:08.794 6,95 156,00 6,95 6,96BT
12:30:08.794 6,95 2,00 6,95 6,96BT
12:30:08.794 6,95 342,00 6,95 6,96BT
12:28:11.693 6,96 6,00 6,96 6,96BT
12:28:11.693 6,96 34,00 6,96 6,96BT
12:26:53.198 6,96 100,00 6,96 6,96BT
12:26:36.838 6,96 2,00 6,96 6,96BT
12:25:48.740 6,96 40,00 6,96 6,96ST
12:25:17.884 6,96 200,00 6,96 6,96ST
12:22:31.694 6,96 114,00 6,96 6,96BT
12:22:00.210 6,95 158,00 6,95 6,96BT
12:22:00.210 6,95 29,00 6,95 6,96BT
12:22:00.210 6,95 61,00 6,95 6,96BT
12:22:00.063 6,96 20,00 6,96 6,96BT
12:22:00.063 6,96 2,00 6,96 6,96BT
12:22:00.063 6,96 60,00 6,96 6,96BT
12:14:58.310 6,96 100,00 6,96 6,96ST
12:13:30.870 6,96 23,00 6,96 6,96ST
12:11:35.154 6,96 300,00 6,96 6,96BT
12:10:35.094 6,96 300,00 6,96 6,96BT
12:10:21.911 6,96 60,00 6,96 6,96BT
12:05:39.687 6,95 15,00 6,95 6,96BT
12:05:39.155 6,95 15,00 6,95 6,96BT
12:04:06.872 6,95 2,00 6,95 6,96BT
12:03:53.813 6,96 4,00 6,96 6,96BT
12:03:17.716 6,96 15,00 6,96 6,96BT
12:03:13.076 6,96 15,00 6,96 6,96BT
12:03:11.555 6,96 15,00 6,96 6,96BT
12:01:43.027 6,96 15,00 6,96 6,96BT
12:01:25.875 6,96 3,00 6,96 6,96BT
12:01:21.101 6,96 6,00 6,96 6,96BT
12:01:21.080 6,96 2,00 6,96 6,96BT
12:01:21.015 6,96 6,00 6,96 6,96BT
12:01:17.987 6,96 11,00 6,96 6,96BT
12:01:07.246 6,96 47,00 6,96 6,97BT
12:01:07.246 6,96 11,00 6,96 6,97BT
12:01:07.246 6,96 329,00 6,96 6,97BT
12:00:45.195 6,96 100,00 6,96 6,97BT
11:59:43.539 6,96 271,00 6,96 6,97BT
11:59:43.351 6,96 300,00 6,96 6,97BT
11:58:59.376 6,97 100,00 6,96 6,97ST
11:58:23.316 6,96 153,00 6,96 6,97BT
11:58:23.316 6,96 18,00 6,96 6,97BT
11:58:23.004 6,97 1.000,00 6,96 6,97ST
11:57:28.984 6,96 582,00 6,96 6,97BT
11:57:28.984 6,96 968,00 6,96 6,97BT
11:57:01.624 6,96 32,00 6,96 6,97BT
11:57:01.624 6,96 201,00 6,96 6,97BT
11:57:01.483 6,96 251,00 6,96 6,96ST
11:57:01.483 6,96 254,00 6,96 6,96ST
11:57:01.483 6,96 287,00 6,96 6,96ST
11:56:22.179 6,96 173,00 6,95 6,96ST
11:56:22.179 6,96 207,00 6,95 6,96ST
11:56:22.179 6,96 5,00 6,95 6,96ST
11:56:22.179 6,96 1.615,00 6,95 6,96ST
11:56:14.169 6,95 7,00 6,95 6,96BT
11:56:14.169 6,95 189,00 6,95 6,96BT
11:56:13.962 6,95 200,00 6,95 6,96BT
11:55:42.861 6,95 1.000,00 6,95 6,96BT
11:55:37.301 6,95 171,00 6,94 6,95ST
11:55:37.300 6,95 940,00 6,94 6,95ST
11:55:10.513 6,94 213,00 6,93 6,94ST
11:55:10.512 6,94 378,00 6,93 6,94ST
11:55:10.512 6,94 602,00 6,93 6,94ST
11:54:19.469 6,93 341,00 6,93 6,94BT
11:54:19.364 6,93 179,00 6,93 6,94BT
11:54:19.364 6,93 10,00 6,93 6,94BT
11:54:19.234 6,94 31,00 6,94 6,94BT
11:54:19.234 6,94 500,00 6,94 6,94BT
11:54:19.234 6,94 500,00 6,94 6,94BT
11:54:19.106 6,94 500,00 6,95 6,95BT
11:54:19.106 6,94 8,00 6,95 6,95BT
11:54:19.106 6,95 54,00 6,95 6,95BT
11:54:19.106 6,95 36,00 6,95 6,95BT
11:54:12.763 6,95 60,00 6,95 6,96BT
11:54:10.867 6,95 1.000,00 6,95 6,96BT
11:50:57.801 6,95 246,00 6,95 6,96BT
11:50:57.656 6,95 52,00 6,95 6,96BT
11:50:57.656 6,95 158,00 6,95 6,96BT
11:50:57.655 6,95 304,00 6,95 6,96BT
11:50:57.511 6,95 538,00 6,95 6,96BT
11:50:57.511 6,95 45,00 6,95 6,96BT
11:50:57.511 6,95 24,00 6,95 6,96BT
11:50:57.511 6,95 148,00 6,95 6,96BT
11:50:53.817 6,95 200,00 6,95 6,96BT
11:50:09.608 6,95 152,00 6,95 6,96BT
11:50:09.608 6,95 50,00 6,95 6,96BT
11:50:09.442 6,95 100,00 6,95 6,96BT
11:48:18.056 6,95 100,00 6,95 6,96BT
11:47:45.854 6,95 15,00 6,95 6,96BT
11:47:45.557 6,95 15,00 6,95 6,96BT
11:47:43.290 6,95 192,00 6,95 6,96BT
11:47:43.123 6,96 485,00 6,96 6,96BT
11:47:38.096 6,96 113,00 6,96 6,96ST
11:47:34.954 6,96 15,00 6,95 6,96ST
11:47:32.838 6,96 500,00 6,96 6,96BT
11:47:25.243 6,96 41,00 6,96 6,96BT
11:47:25.243 6,96 878,00 6,96 6,96BT
11:45:38.921 6,96 35,00 6,96 6,97BT
11:45:38.921 6,96 3,00 6,96 6,97BT
11:45:38.921 6,96 68,00 6,96 6,97BT
11:45:33.665 6,97 45,00 6,96 6,97ST
11:45:33.665 6,97 100,00 6,96 6,97ST
11:45:33.665 6,97 401,00 6,96 6,97ST
11:45:33.665 6,97 120,00 6,96 6,97ST
11:45:33.665 6,97 249,00 6,96 6,97ST
11:45:33.665 6,97 50,00 6,96 6,97ST
11:39:26.520 6,96 69,00 6,96 6,96ST
11:39:26.520 6,96 63,00 6,96 6,96ST
11:39:25.304 6,96 122,00 6,96 6,96BT
11:39:25.304 6,96 47,00 6,96 6,96BT
11:39:25.304 6,96 24,00 6,96 6,96BT
11:39:25.304 6,96 14,00 6,96 6,96BT
11:39:25.304 6,96 103,00 6,96 6,96BT
11:37:38.661 6,96 15,00 6,96 6,96BT
11:37:38.185 6,96 15,00 6,96 6,96BT
11:37:33.016 6,96 15,00 6,96 6,96BT
11:35:08.949 6,96 46,00 6,96 6,97BT
11:35:08.949 6,96 391,00 6,96 6,97BT
11:34:14.049 6,96 99,00 6,96 6,97BT
11:33:40.231 6,96 500,00 6,96 6,97BT
11:31:43.165 6,97 1,00 6,97 6,97BT
11:31:43.165 6,97 40,00 6,97 6,97BT
11:31:22.649 6,97 165,00 6,97 6,97ST
11:29:46.357 6,97 105,00 6,96 6,97ST
11:29:46.357 6,97 248,00 6,96 6,97ST
11:29:31.858 6,96 50,00 6,96 6,97BT
11:29:18.742 6,97 263,00 6,96 6,97ST
11:29:18.742 6,97 256,00 6,96 6,97ST
11:29:18.742 6,97 100,00 6,96 6,97ST
11:29:15.369 6,96 57,00 6,96 6,96ST
11:29:09.865 6,96 43,00 6,96 6,97BT
11:29:05.963 6,96 182,00 6,96 6,97BT
11:29:05.818 6,96 500,00 6,96 6,96ST
11:29:05.818 6,96 638,00 6,96 6,96ST
11:29:05.818 6,96 149,00 6,96 6,96ST
11:29:05.818 6,96 488,00 6,96 6,96ST
11:28:29.925 6,96 50,00 6,96 6,96BT
11:27:55.286 6,96 100,00 6,96 6,96BT
11:27:36.870 6,96 12,00 6,96 6,96ST
11:27:36.870 6,96 188,00 6,96 6,96ST
11:24:32.881 6,96 2,00 6,95 6,96ST
11:24:01.398 6,96 430,00 6,96 6,96BT
11:23:53.222 6,96 353,00 6,96 6,96BT
11:23:53.058 6,96 717,00 6,96 6,96BT
11:23:53.058 6,96 107,00 6,96 6,96BT
11:23:53.058 6,96 161,00 6,96 6,96BT
11:23:26.940 6,96 309,00 6,96 6,96BT
11:23:26.800 6,96 47,00 6,96 6,97BT
11:23:26.800 6,96 500,00 6,96 6,97BT
11:23:26.799 6,96 68,00 6,96 6,97BT
11:23:26.799 6,96 400,00 6,96 6,97BT
11:22:53.427 6,96 50,00 6,96 6,97BT
11:18:31.935 6,96 30,00 6,96 6,97BT
11:18:31.440 6,96 36,00 6,96 6,97BT
11:18:31.440 6,96 785,00 6,96 6,97BT
11:18:28.767 6,97 125,00 6,97 6,97BT
11:18:11.263 6,97 1.000,00 6,97 6,97ST
11:18:08.974 6,97 200,00 6,97 6,97ST
11:18:08.974 6,97 175,00 6,97 6,97ST
11:18:08.974 6,97 5,00 6,97 6,97ST
11:18:08.974 6,97 220,00 6,97 6,97ST
11:18:08.974 6,97 400,00 6,97 6,97ST
11:18:06.771 6,97 223,00 6,96 6,97ST
11:18:06.771 6,97 152,00 6,96 6,97ST
11:17:17.072 6,97 148,00 6,96 6,97ST
11:17:17.072 6,97 250,00 6,96 6,97ST
11:17:17.072 6,97 92,00 6,96 6,97ST
11:17:07.661 6,96 264,00 6,96 6,96ST
11:17:07.661 6,96 208,00 6,96 6,96ST
11:17:07.661 6,96 408,00 6,96 6,96ST
11:17:07.661 6,96 300,00 6,96 6,96ST
11:17:07.660 6,96 21,00 6,96 6,96ST
11:17:07.660 6,96 14,00 6,96 6,96ST
11:16:47.462 6,96 500,00 6,96 6,96BT
11:16:42.490 6,96 500,00 6,95 6,96ST
11:16:26.826 6,96 208,00 6,95 6,96ST
11:16:26.826 6,96 253,00 6,95 6,96ST
11:16:26.826 6,96 21,00 6,95 6,96ST
11:15:57.828 6,95 28,00 6,95 6,96BT
11:15:57.828 6,95 22,00 6,95 6,96BT
11:15:47.759 6,96 23,00 6,96 6,96BT
11:15:47.759 6,96 456,00 6,96 6,96BT
11:12:12.669 6,96 20,00 6,96 6,96BT
11:09:57.437 6,96 1,00 6,96 6,96ST
11:08:55.689 6,96 24,00 6,96 6,96BT
11:06:15.753 6,96 177,00 6,96 6,97BT
11:06:15.526 6,96 80,00 6,96 6,97BT
11:06:15.526 6,96 220,00 6,96 6,97BT
11:06:09.866 6,96 200,00 6,95 6,96ST
11:06:09.866 6,96 80,00 6,95 6,96ST
11:05:53.518 6,95 10,00 6,95 6,95ST
11:04:18.412 6,95 3,00 6,95 6,96BT
11:04:18.412 6,95 497,00 6,95 6,96BT
11:04:06.679 6,95 3,00 6,95 6,96BT
11:04:06.679 6,95 347,00 6,95 6,96BT
10:58:42.247 6,95 153,00 6,95 6,96BT
10:58:42.247 6,95 50,00 6,95 6,96BT
10:58:42.084 6,96 1,00 6,96 6,96BT
10:58:38.345 6,96 517,00 6,96 6,96ST
10:58:38.345 6,96 150,00 6,96 6,96ST
10:58:38.345 6,96 188,00 6,96 6,96ST
10:58:38.345 6,96 145,00 6,96 6,96ST
10:58:26.690 6,96 49,00 6,96 6,96BT
10:58:11.498 6,95 500,00 6,95 6,96BT
10:57:45.540 6,95 153,00 6,95 6,96BT
10:57:45.435 6,95 347,00 6,95 6,96BT
10:57:45.435 6,95 50,00 6,95 6,96BT
10:57:43.298 6,95 20,00 6,95 6,96BT
10:57:43.298 6,95 500,00 6,95 6,96BT
10:57:43.298 6,95 480,00 6,95 6,96BT
10:57:06.261 6,95 20,00 6,95 6,97BT
10:57:00.234 6,95 500,00 6,95 6,97BT
10:55:09.386 6,95 159,00 6,94 6,95ST
10:55:09.386 6,95 327,00 6,94 6,95ST
10:55:09.386 6,95 14,00 6,94 6,95ST
10:54:54.979 6,93 329,00 6,93 6,96BT
10:54:54.855 6,96 1,00 6,96 6,97BT
10:54:54.796 6,96 12,00 6,96 6,97BT
10:54:54.771 6,96 500,00 6,93 6,95ST
10:54:54.771 6,96 300,00 6,93 6,95ST
10:54:54.771 6,96 412,00 6,93 6,95ST
10:54:54.771 6,96 150,00 6,93 6,95ST
10:54:54.771 6,96 52,00 6,93 6,95ST
10:54:54.771 6,95 150,00 6,93 6,95ST
10:54:54.771 6,95 138,00 6,93 6,95ST
10:54:54.771 6,95 3,00 6,93 6,95ST
10:54:54.771 6,95 150,00 6,93 6,95ST
10:54:54.770 6,95 132,00 6,93 6,95ST
10:54:36.715 6,94 800,00 6,94 6,95BT
10:52:17.631 6,95 150,00 6,93 6,95ST
10:51:51.455 6,96 48,00 6,93 6,95ST
10:51:51.455 6,95 2,00 6,93 6,95ST
10:51:51.455 6,95 100,00 6,93 6,95ST
10:50:57.035 6,94 14,00 6,94 6,95BT
10:50:52.283 6,94 4,00 6,93 6,94ST
10:50:52.283 6,94 72,00 6,93 6,94ST
10:50:52.244 6,94 15,00 6,93 6,94ST
10:50:51.886 6,94 13,00 6,93 6,94ST
10:50:51.886 6,94 2,00 6,93 6,94ST
10:50:42.812 6,93 3,00 6,92 6,93ST
10:43:09.602 6,91 1,00 6,91 6,96BT
10:42:11.830 6,97 390,00 6,90 6,95ST
10:42:11.830 6,96 479,00 6,90 6,95ST
10:42:11.830 6,95 127,00 6,90 6,95ST
10:42:11.830 6,95 4,00 6,90 6,95ST
10:41:07.812 6,97 42,00 6,91 6,97ST
10:41:07.812 6,97 189,00 6,91 6,97ST
10:41:07.812 6,97 589,00 6,91 6,97ST
10:41:07.812 6,97 180,00 6,91 6,97ST
10:40:57.018 6,97 411,00 6,97 6,98BT
10:40:56.970 6,97 1.000,00 6,97 6,98BT
10:40:56.925 6,97 100,00 6,90 6,94ST
10:40:56.925 6,97 400,00 6,90 6,94ST
10:40:56.925 6,97 500,00 6,90 6,94ST
10:40:56.925 6,97 600,00 6,90 6,94ST
10:40:56.924 6,97 88,00 6,90 6,94ST
10:40:56.924 6,96 696,00 6,90 6,94ST
10:40:56.924 6,94 180,00 6,90 6,94ST
10:40:56.924 6,94 25,00 6,90 6,94ST
10:40:30.558 6,96 304,00 6,96 6,97BT
10:40:30.512 6,96 900,00 6,96 6,97BT
10:40:30.511 6,96 100,00 6,96 6,97BT
10:40:30.462 6,96 1.065,00 6,93 6,96ST
10:40:24.084 6,97 12,00 6,93 6,94ST
10:40:24.084 6,97 160,00 6,93 6,94ST
10:40:24.084 6,95 5,00 6,93 6,94ST
10:40:24.084 6,95 100,00 6,93 6,94ST
10:40:24.084 6,95 100,00 6,93 6,94ST
10:40:24.084 6,94 5,00 6,93 6,94ST
10:40:24.084 6,94 250,00 6,93 6,94ST
10:40:24.084 6,94 68,00 6,93 6,94ST
10:39:12.719 6,93 737,00 6,93 6,94BT
10:39:06.844 6,93 500,00 6,93 6,93ST
10:39:06.844 6,93 5,00 6,93 6,93ST
10:39:04.475 6,93 500,00 6,89 6,91ST
10:39:04.475 6,92 5,00 6,89 6,91ST
10:39:04.475 6,92 61,00 6,89 6,91ST
10:39:04.475 6,92 433,00 6,89 6,91ST
10:39:04.475 6,91 145,00 6,89 6,91ST
10:39:04.475 6,91 500,00 6,89 6,91ST
10:39:04.475 6,91 250,00 6,89 6,91ST
10:38:52.475 6,90 232,00 6,88 6,90ST
10:35:28.340 6,87 25,00 6,87 6,91BT
10:35:21.157 6,91 48,00 6,91 6,91BT
10:35:21.157 6,91 16,00 6,91 6,91BT
10:35:21.157 6,91 734,00 6,91 6,91BT
10:35:21.054 6,91 500,00 6,91 6,91BT
10:34:47.691 6,91 15,00 6,91 6,92BT
10:34:47.427 6,91 15,00 6,91 6,92BT
10:34:12.983 6,92 545,00 6,91 6,92ST
10:34:12.983 6,92 500,00 6,91 6,92ST
10:34:12.983 6,92 140,00 6,91 6,92ST
10:34:12.983 6,92 15,00 6,91 6,92ST
10:33:52.140 6,91 500,00 6,91 6,92BT
10:32:43.301 6,92 189,00 6,91 6,92ST
10:32:43.301 6,92 300,00 6,91 6,92ST
10:30:15.017 6,94 92,00 6,95 6,52IP
10:30:15.017 6,94 700,00 6,95 6,52IP
10:30:15.017 6,94 500,00 6,95 6,52IP
10:30:15.016 6,94 292,00 6,95 6,52IP
10:30:15.016 6,94 226,00 6,95 6,52IP
10:30:15.016 6,94 190,00 6,95 6,52IP
10:30:15.016 6,94 621,00 6,95 6,52IP
10:30:15.016 6,94 740,00 6,95 6,52IP
10:30:15.016 6,94 465,00 6,95 6,52IP
10:30:15.016 6,94 91,00 6,95 6,52IP
10:30:15.016 6,94 1,00 6,95 6,52IP
10:30:15.016 6,94 5,00 6,95 6,52IP
10:30:15.016 6,94 3,00 6,95 6,52IP
10:30:15.016 6,94 3,00 6,95 6,52IP