Χρηματιστήριο \

LAMDA DEVELOPMENT Α.Ε.
ΛΑΜΔΑ
ΛΑΜΔΑ

LAMDA DEVELOPMENT Α.Ε.

6.3500
-0.3200 -4.7976%
01/08/2025 , 17:25 Πρ. Κλείσιμο 6.6700
Χαμηλό Υψηλό
6,27 6,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,75 7,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:52.370 6,35 410,00 6,35 6,35IC
17:17:06.494 6,35 862,00 6,35 6,35IC
17:17:06.494 6,35 1.200,00 6,35 6,35IC
17:17:06.494 6,35 20,00 6,35 6,35IC
17:17:06.493 6,35 418,00 6,35 6,35IC
17:15:09.401 6,35 10,00 6,35 6,35IC
17:14:28.984 6,35 25,00 6,35 6,35IC
17:14:06.900 6,35 15,00 6,35 6,35IC
17:11:56.100 6,35 478,00 6,35 6,35IC
17:11:06.383 6,35 24,00 6,35 6,35IC
17:10:22.676 6,35 30,00 6,35 6,35IC
17:10:10.433 6,35 365,00 6,34 6,35SA
17:10:10.433 6,35 85,00 6,34 6,35SA
17:10:10.432 6,35 50,00 6,34 6,35SA
17:10:10.432 6,35 7,00 6,95 6,06IP
17:10:10.432 6,35 131,00 6,95 6,06IP
17:10:10.432 6,35 67,00 6,95 6,06IP
17:10:10.432 6,35 124,00 6,95 6,06IP
17:10:10.432 6,35 67,00 6,95 6,06IP
17:10:10.432 6,35 67,00 6,95 6,06IP
17:10:10.432 6,35 66,00 6,95 6,06IP
17:10:10.432 6,35 86,00 6,95 6,06IP
17:10:10.432 6,35 920,00 6,95 6,06IP
17:10:10.432 6,35 1.259,00 6,95 6,06IP
17:10:10.432 6,35 1.239,00 6,95 6,06IP
17:10:10.432 6,35 270,00 6,95 6,06IP
17:10:10.432 6,35 58,00 6,95 6,06IP
17:10:10.432 6,35 86,00 6,95 6,06IP
17:10:10.432 6,35 2.000,00 6,95 6,06IP
17:10:10.432 6,35 290,00 6,95 6,06IP
17:10:10.432 6,35 1.982,00 6,95 6,06IP
17:10:10.432 6,35 138,00 6,95 6,06IP
17:10:10.432 6,35 138,00 6,95 6,06IP
17:10:10.432 6,35 676,00 6,95 6,06IP
17:10:10.432 6,35 329,00 6,95 6,06IP
17:10:10.432 6,35 508,00 6,95 6,06IP
17:10:10.432 6,35 116,00 6,95 6,06IP
17:10:10.432 6,35 116,00 6,95 6,06IP
17:10:10.432 6,35 58,00 6,95 6,06IP
17:10:10.432 6,35 58,00 6,95 6,06IP
17:10:10.432 6,35 744,00 6,95 6,06IP
17:10:10.432 6,35 427,00 6,95 6,06IP
17:10:10.432 6,35 64,00 6,95 6,06IP
17:10:10.432 6,35 5.000,00 6,95 6,06IP
17:10:10.432 6,35 1.287,00 6,95 6,06IP
17:10:10.431 6,35 600,00 6,95 6,06IP
17:10:10.431 6,35 540,00 6,95 6,06IP
17:10:10.431 6,35 482,00 6,95 6,06IP
17:10:10.431 6,35 2.438,00 6,95 6,06IP
17:10:10.431 6,35 562,00 6,95 6,06IP
17:10:10.431 6,35 300,00 6,95 6,06IP
17:10:10.431 6,35 129,00 6,95 6,06IP
17:10:10.431 6,35 54,00 6,95 6,06IP
16:59:26.413 6,32 290,00 6,30 6,32ST
16:59:16.162 6,31 304,00 6,30 6,31ST
16:59:16.162 6,31 252,00 6,30 6,31ST
16:59:16.162 6,31 244,00 6,30 6,31ST
16:59:16.162 6,31 200,00 6,30 6,31ST
16:59:15.788 6,31 300,00 6,30 6,31ST
16:58:32.418 6,30 647,00 6,30 6,31BT
16:58:32.326 6,30 353,00 6,29 6,30ST
16:58:24.998 6,29 2,00 6,29 6,31BT
16:58:24.998 6,29 2.000,00 6,29 6,31BT
16:58:24.998 6,29 18,00 6,29 6,31BT
16:58:24.781 6,30 243,00 6,30 6,31BT
16:58:24.384 6,30 257,00 6,30 6,31BT
16:58:24.384 6,30 500,00 6,30 6,31BT
16:58:24.384 6,30 1.000,00 6,30 6,31BT
16:58:24.384 6,30 259,00 6,30 6,31BT
16:58:24.062 6,31 1.000,00 6,31 6,32BT
16:58:03.436 6,33 18,00 6,30 6,31ST
16:58:03.436 6,31 2,00 6,30 6,31ST
16:56:04.773 6,31 244,00 6,30 6,31ST
16:56:04.773 6,31 18,00 6,30 6,31ST
16:56:03.723 6,31 200,00 6,30 6,31ST
16:55:59.203 6,31 320,00 6,30 6,31ST
16:55:40.699 6,29 480,00 6,29 6,31BT
16:55:40.699 6,29 20,00 6,29 6,31BT
16:55:29.120 6,30 2.159,00 6,30 6,34BT
16:55:01.203 6,35 213,00 6,30 6,32ST
16:55:01.203 6,33 1.000,00 6,30 6,32ST
16:55:01.202 6,32 416,00 6,30 6,32ST
16:55:01.202 6,32 20,00 6,30 6,32ST
16:55:01.202 6,32 240,00 6,30 6,32ST
16:55:01.202 6,32 22,00 6,30 6,32ST
16:55:01.202 6,32 52,00 6,30 6,32ST
16:55:01.202 6,32 13,00 6,30 6,32ST
16:55:01.202 6,32 24,00 6,30 6,32ST
16:54:59.626 6,32 976,00 6,30 6,31ST
16:54:59.626 6,31 245,00 6,30 6,31ST
16:54:59.626 6,31 779,00 6,30 6,31ST
16:54:49.105 6,30 500,00 6,30 6,31BT
16:54:48.107 6,30 516,00 6,28 6,30ST
16:54:48.107 6,30 2.000,00 6,28 6,30ST
16:54:48.107 6,30 2.000,00 6,28 6,30ST
16:54:48.107 6,30 2.000,00 6,28 6,30ST
16:54:48.107 6,30 426,00 6,28 6,30ST
16:54:48.107 6,30 246,00 6,28 6,30ST
16:54:48.106 6,30 153,00 6,28 6,30ST
16:54:10.354 6,30 100,00 6,28 6,30ST
16:54:03.163 6,28 22,00 6,28 6,30BT
16:52:23.665 6,30 345,00 6,28 6,30ST
16:51:29.423 6,28 50,00 6,28 6,32BT
16:51:29.423 6,28 1.426,00 6,28 6,32BT
16:51:29.272 6,28 74,00 6,28 6,32BT
16:51:29.272 6,28 1.000,00 6,28 6,32BT
16:51:29.272 6,28 200,00 6,28 6,32BT
16:51:29.272 6,28 4,00 6,28 6,32BT
16:51:29.272 6,28 20,00 6,28 6,32BT
16:51:29.272 6,28 725,00 6,28 6,32BT
16:51:28.975 6,30 500,00 6,30 6,32BT
16:51:28.975 6,30 1.500,00 6,30 6,32BT
16:50:23.088 6,30 500,00 6,30 6,32BT
16:50:14.025 6,30 1.638,00 6,30 6,32BT
16:50:13.697 6,30 245,00 6,28 6,30ST
16:50:13.697 6,30 117,00 6,28 6,30ST
16:50:12.729 6,30 137,00 6,28 6,30ST
16:50:12.729 6,30 240,00 6,28 6,30ST
16:50:12.729 6,30 243,00 6,28 6,30ST
16:50:12.729 6,30 1.880,00 6,28 6,30ST
16:50:08.842 6,30 8.120,00 6,30 6,32BT
16:50:08.601 6,30 1.880,00 6,30 6,32BT
16:50:08.601 6,30 136,00 6,30 6,32BT
16:50:02.407 6,32 1.728,00 6,32 6,33BT
16:50:02.383 6,32 143,00 6,32 6,33BT
16:50:02.318 6,32 183,00 6,30 6,32ST
16:50:02.318 6,32 446,00 6,30 6,32ST
16:49:51.940 6,30 446,00 6,30 6,34BT
16:49:51.676 6,30 230,00 6,28 6,30ST
16:49:51.676 6,30 446,00 6,28 6,30ST
16:49:51.676 6,30 242,00 6,28 6,30ST
16:49:50.560 6,29 300,00 6,29 6,30BT
16:49:49.938 6,30 310,00 6,30 6,35BT
16:49:49.872 6,30 446,00 6,29 6,30ST
16:49:49.872 6,30 249,00 6,29 6,30ST
16:49:49.872 6,30 577,00 6,29 6,30ST
16:49:49.872 6,30 418,00 6,29 6,30ST
16:49:47.742 6,30 271,00 6,29 6,30ST
16:49:47.742 6,30 179,00 6,29 6,30ST
16:49:23.688 6,30 211,00 6,29 6,30ST
16:49:23.641 6,30 146,00 6,29 6,30ST
16:49:23.641 6,30 274,00 6,29 6,30ST
16:49:23.609 6,30 357,00 6,29 6,30ST
16:49:23.609 6,30 682,00 6,29 6,30ST
16:49:23.609 6,30 425,00 6,29 6,30ST
16:49:23.609 6,30 246,00 6,29 6,30ST
16:49:23.609 6,30 237,00 6,29 6,30ST
16:49:23.609 6,30 245,00 6,29 6,30ST
16:49:23.609 6,30 7.808,00 6,29 6,30ST
16:48:31.681 6,30 50,00 6,29 6,30ST
16:47:54.152 6,30 1.575,00 6,29 6,30ST
16:47:38.160 6,30 100,00 6,29 6,30ST
16:47:23.194 6,29 425,00 6,28 6,29ST
16:47:18.866 6,29 1.251,00 6,29 6,30BT
16:47:18.476 6,29 24,00 6,28 6,29ST
16:47:18.476 6,29 725,00 6,28 6,29ST
16:47:18.476 6,29 3.000,00 6,28 6,29ST
16:47:04.035 6,28 13,00 6,28 6,30BT
16:47:00.577 6,29 13,00 6,28 6,29ST
16:46:52.841 6,29 352,00 6,29 6,30BT
16:46:52.757 6,29 100,00 6,28 6,29ST
16:46:51.890 6,29 172,00 6,28 6,29ST
16:46:51.890 6,29 262,00 6,28 6,29ST
16:46:25.042 6,29 272,00 6,28 6,29ST
16:46:24.789 6,29 276,00 6,28 6,29ST
16:46:24.774 6,29 422,00 6,28 6,29ST
16:46:21.801 6,29 298,00 6,28 6,29ST
16:46:21.707 6,29 460,00 6,28 6,29ST
16:46:21.675 6,29 464,00 6,28 6,29ST
16:46:21.645 6,29 411,00 6,28 6,29ST
16:46:21.617 6,29 367,00 6,28 6,29ST
16:46:21.617 6,29 115,00 6,28 6,29ST
16:46:21.582 6,29 475,00 6,28 6,29ST
16:45:58.695 6,29 1,00 6,29 6,30BT
16:45:58.061 6,29 2,00 6,29 6,30BT
16:45:58.010 6,29 7,00 6,29 6,30BT
16:45:58.010 6,29 10,00 6,29 6,30BT
16:45:58.010 6,29 274,00 6,29 6,30BT
16:45:57.962 6,29 410,00 6,29 6,30BT
16:45:57.931 6,29 420,00 6,29 6,30BT
16:45:57.885 6,29 409,00 6,29 6,30BT
16:45:57.852 6,29 412,00 6,29 6,30BT
16:45:57.805 6,29 3.075,00 6,29 6,30BT
16:45:57.805 6,29 71,00 6,29 6,30BT
16:45:57.429 6,30 467,00 6,30 6,31BT
16:45:40.881 6,30 233,00 6,29 6,30ST
16:45:40.881 6,30 300,00 6,29 6,30ST
16:45:23.901 6,30 500,00 6,30 6,31BT
16:45:23.901 6,30 789,00 6,30 6,31BT
16:45:20.241 6,30 196,00 6,30 6,31BT
16:45:17.870 6,30 2.015,00 6,30 6,32BT
16:45:17.870 6,30 1,00 6,30 6,32BT
16:45:16.808 6,31 9,00 6,31 6,32BT
16:45:16.808 6,31 543,00 6,31 6,32BT
16:45:15.426 6,31 369,00 6,31 6,32BT
16:44:15.647 6,31 457,00 6,31 6,32BT
16:44:15.559 6,31 420,00 6,30 6,31ST
16:44:15.559 6,31 211,00 6,30 6,31ST
16:44:02.599 6,31 376,00 6,30 6,31ST
16:44:02.599 6,31 236,00 6,30 6,31ST
16:44:02.599 6,31 1.888,00 6,30 6,31ST
16:43:43.465 6,31 112,00 6,30 6,31ST
16:43:43.465 6,31 388,00 6,30 6,31ST
16:43:39.383 6,31 100,00 6,30 6,31ST
16:43:37.293 6,31 308,00 6,31 6,32BT
16:43:36.693 6,31 433,00 6,31 6,32BT
16:43:36.580 6,31 371,00 6,31 6,32BT
16:43:36.166 6,31 196,00 6,30 6,31ST
16:43:36.166 6,31 204,00 6,30 6,31ST
16:43:36.166 6,31 488,00 6,30 6,31ST
16:43:02.641 6,31 500,00 6,31 6,32BT
16:43:02.641 6,31 238,00 6,31 6,32BT
16:43:02.641 6,31 987,00 6,31 6,32BT
16:43:01.992 6,32 191,00 6,32 6,33BT
16:43:01.992 6,32 30,00 6,32 6,33BT
16:41:02.878 6,32 75,00 6,32 6,33BT
16:41:02.878 6,32 84,00 6,32 6,33BT
16:41:02.475 6,32 16,00 6,32 6,34BT
16:39:31.269 6,34 133,00 6,31 6,34ST
16:39:31.269 6,34 367,00 6,31 6,34ST
16:39:02.643 6,34 132,00 6,31 6,34ST
16:39:02.643 6,34 68,00 6,31 6,34ST
16:39:02.498 6,34 11,00 6,31 6,33ST
16:39:02.498 6,33 189,00 6,31 6,33ST
16:39:01.553 6,33 200,00 6,31 6,33ST
16:39:01.393 6,33 109,00 6,31 6,33ST
16:39:01.393 6,33 91,00 6,31 6,33ST
16:39:00.675 6,31 13,00 6,31 6,33BT
16:39:00.496 6,33 200,00 6,31 6,33ST
16:39:00.345 6,33 103,00 6,31 6,33ST
16:39:00.345 6,33 97,00 6,31 6,33ST
16:38:59.511 6,33 140,00 6,31 6,32ST
16:38:59.511 6,32 36,00 6,31 6,32ST
16:38:59.511 6,32 24,00 6,31 6,32ST
16:38:59.370 6,32 200,00 6,31 6,32ST
16:38:25.562 6,32 487,00 6,31 6,32ST
16:38:14.061 6,31 13,00 6,30 6,31ST
16:37:52.390 6,30 13,00 6,30 6,31BT
16:37:43.877 6,32 298,00 6,30 6,32ST
16:37:43.877 6,32 257,00 6,30 6,32ST
16:37:43.877 6,32 445,00 6,30 6,32ST
16:37:04.539 6,31 17,00 6,31 6,32BT
16:37:04.474 6,31 283,00 6,30 6,31ST
16:37:03.711 6,31 326,00 6,30 6,31ST
16:37:03.711 6,31 196,00 6,30 6,31ST
16:37:03.711 6,31 478,00 6,30 6,31ST
16:36:34.095 6,31 124,00 6,30 6,31ST
16:36:34.095 6,31 654,00 6,30 6,31ST
16:36:34.095 6,31 722,00 6,30 6,31ST
16:35:20.116 6,31 278,00 6,30 6,31ST
16:35:20.116 6,31 291,00 6,30 6,31ST
16:35:20.116 6,31 431,00 6,30 6,31ST
16:35:15.273 6,30 389,00 6,30 6,31BT
16:34:23.591 6,29 29,00 6,29 6,31BT
16:34:23.591 6,29 10,00 6,29 6,31BT
16:34:21.019 6,30 196,00 6,30 6,31BT
16:33:16.276 6,30 100,00 6,30 6,31BT
16:32:48.442 6,30 291,00 6,29 6,30ST
16:32:48.442 6,30 301,00 6,29 6,30ST
16:31:23.984 6,30 242,00 6,30 6,31BT
16:31:23.600 6,30 196,00 6,29 6,30ST
16:31:23.600 6,30 62,00 6,29 6,30ST
16:31:19.078 6,30 200,00 6,29 6,30ST
16:30:46.587 6,31 80,00 6,29 6,31ST
16:30:42.570 6,30 10,00 6,30 6,31BT
16:30:42.570 6,30 1.000,00 6,30 6,31BT
16:30:42.569 6,30 200,00 6,30 6,31BT
16:30:41.858 6,31 1.000,00 6,31 6,32BT
16:30:41.858 6,31 500,00 6,31 6,32BT
16:29:11.469 6,33 579,00 6,30 6,33ST
16:29:11.469 6,33 166,00 6,30 6,33ST
16:29:11.469 6,33 255,00 6,30 6,33ST
16:29:05.486 6,32 10,00 6,30 6,32ST
16:28:27.584 6,32 10,00 6,30 6,32ST
16:28:27.584 6,32 500,00 6,30 6,32ST
16:28:27.584 6,32 490,00 6,30 6,32ST
16:28:26.319 6,32 10,00 6,30 6,32ST
16:28:14.061 6,31 141,00 6,31 6,32BT
16:28:13.997 6,31 738,00 6,30 6,31ST
16:28:13.997 6,31 121,00 6,30 6,31ST
16:28:11.638 6,31 1,00 6,30 6,31ST
16:28:04.927 6,31 538,00 6,30 6,31ST
16:28:04.927 6,31 39,00 6,30 6,31ST
16:28:04.927 6,31 423,00 6,30 6,31ST
16:27:47.624 6,31 278,00 6,29 6,31ST
16:27:47.624 6,31 791,00 6,29 6,31ST
16:27:47.624 6,31 483,00 6,29 6,31ST
16:27:47.624 6,31 448,00 6,29 6,31ST
16:27:14.423 6,30 300,00 6,30 6,31BT
16:27:14.423 6,30 128,00 6,30 6,31BT
16:26:46.908 6,31 50,00 6,30 6,31ST
16:26:42.703 6,30 432,00 6,29 6,30ST
16:26:42.703 6,30 1.440,00 6,29 6,30ST
16:26:35.844 6,30 1.440,00 6,30 6,31BT
16:26:35.531 6,30 8.560,00 6,30 6,31BT
16:26:35.531 6,30 1.000,00 6,30 6,31BT
16:26:35.531 6,30 160,00 6,30 6,31BT
16:26:35.531 6,30 280,00 6,30 6,31BT
16:25:46.060 6,31 1,00 6,30 6,31ST
16:25:26.789 6,31 1,00 6,29 6,31ST
16:25:06.146 6,30 759,00 6,30 6,31BT
16:25:04.790 6,30 351,00 6,29 6,30ST
16:25:04.790 6,30 262,00 6,29 6,30ST
16:25:04.790 6,30 628,00 6,29 6,30ST
16:24:33.592 6,30 41,00 6,28 6,30ST
16:24:33.592 6,30 459,00 6,28 6,30ST
16:23:58.397 6,30 1,00 6,28 6,30ST
16:22:26.455 6,28 262,00 6,28 6,29BT
16:20:03.462 6,30 40,00 6,28 6,30ST
16:19:56.483 6,29 545,00 6,29 6,30BT
16:19:56.396 6,29 455,00 6,27 6,29ST
16:19:54.239 6,27 276,00 6,27 6,29BT
16:19:54.239 6,27 55,00 6,27 6,29BT
16:19:52.255 6,29 1,00 6,27 6,29ST
16:19:50.172 6,28 876,00 6,27 6,28ST
16:19:47.916 6,27 45,00 6,27 6,28BT
16:19:47.032 6,28 250,00 6,27 6,28ST
16:19:46.108 6,28 1,00 6,27 6,28ST
16:19:38.929 6,28 111,00 6,27 6,28ST
16:19:12.413 6,28 160,00 6,27 6,28ST
16:19:11.124 6,28 100,00 6,28 6,30BT
16:19:11.124 6,28 500,00 6,28 6,30BT
16:19:11.124 6,28 2,00 6,28 6,30BT
16:18:55.250 6,29 230,00 6,28 6,29ST
16:18:55.250 6,29 702,00 6,28 6,29ST
16:18:55.250 6,29 728,00 6,28 6,29ST
16:18:55.250 6,29 6,00 6,28 6,29ST
16:18:16.844 6,28 300,00 6,28 6,29BT
16:18:16.844 6,28 15,00 6,28 6,29BT
16:18:16.844 6,28 450,00 6,28 6,29BT
16:18:16.844 6,28 252,00 6,28 6,29BT
16:18:16.738 6,28 2.023,00 6,28 6,29BT
16:18:15.565 6,28 725,00 6,28 6,29BT
16:18:15.565 6,28 1.000,00 6,28 6,29BT
16:18:15.565 6,28 300,00 6,28 6,29BT
16:18:15.565 6,28 200,00 6,28 6,29BT
16:18:15.565 6,28 200,00 6,28 6,29BT
16:18:15.564 6,28 100,00 6,28 6,29BT
16:18:15.564 6,28 27,00 6,28 6,29BT
16:18:08.049 6,28 1.973,00 6,28 6,29BT
16:18:08.049 6,28 20,00 6,28 6,29BT
16:18:08.049 6,28 30,00 6,28 6,29BT
16:18:06.989 6,29 11,00 6,28 6,29ST
16:18:06.944 6,29 5.000,00 6,30 6,32BT
16:18:06.944 6,29 160,00 6,30 6,32BT
16:18:06.944 6,29 200,00 6,30 6,32BT
16:18:06.944 6,29 130,00 6,30 6,32BT
16:18:06.944 6,29 7,00 6,30 6,32BT
16:18:06.944 6,29 55,00 6,30 6,32BT
16:18:06.944 6,29 200,00 6,30 6,32BT
16:18:06.944 6,29 780,00 6,30 6,32BT
16:18:06.944 6,30 451,00 6,30 6,32BT
16:13:47.909 6,30 500,00 6,30 6,32BT
16:13:47.909 6,30 50,00 6,30 6,32BT
16:13:47.909 6,30 155,00 6,30 6,32BT
16:13:45.832 6,30 500,00 6,30 6,33BT
16:13:34.698 6,30 1.000,00 6,30 6,33BT
16:12:45.559 6,32 966,00 6,32 6,33BT
16:12:45.466 6,32 1.000,00 6,32 6,33BT
16:12:35.451 6,32 500,00 6,32 6,33BT
16:12:35.226 6,32 300,00 6,30 6,32ST
16:12:35.226 6,32 234,00 6,30 6,32ST
16:12:29.076 6,30 345,00 6,30 6,32BT
16:12:29.076 6,30 5,00 6,30 6,32BT
16:12:29.076 6,30 150,00 6,30 6,32BT
16:12:25.843 6,32 5,00 6,32 6,33BT
16:12:25.812 6,32 428,00 6,32 6,33BT
16:12:25.661 6,32 464,00 6,30 6,31ST
16:12:25.661 6,32 662,00 6,30 6,31ST
16:12:25.661 6,32 410,00 6,30 6,31ST
16:12:25.661 6,31 31,00 6,30 6,31ST
16:12:14.960 6,31 100,00 6,31 6,32BT
16:12:10.229 6,30 50,00 6,30 6,32BT
16:12:10.229 6,30 450,00 6,30 6,32BT
16:10:21.872 6,31 1.000,00 6,31 6,32BT
16:09:31.133 6,30 50,00 6,30 6,32BT
16:09:17.937 6,32 10,00 6,30 6,32ST
16:07:21.611 6,29 1.220,00 6,29 6,32BT
16:07:21.611 6,29 800,00 6,29 6,32BT
16:07:21.237 6,29 200,00 6,29 6,30BT
16:07:21.237 6,29 1.000,00 6,29 6,30BT
16:07:21.237 6,29 10,00 6,29 6,30BT
16:07:21.237 6,29 10,00 6,29 6,30BT
16:07:21.237 6,29 100,00 6,29 6,30BT
16:07:21.237 6,29 3,00 6,29 6,30BT
16:07:21.237 6,29 697,00 6,29 6,30BT
16:07:20.764 6,30 185,00 6,29 6,30ST
16:07:20.716 6,30 187,00 6,30 6,34BT
16:07:20.651 6,30 250,00 6,29 6,30ST
16:07:20.596 6,30 477,00 6,30 6,33BT
16:07:20.524 6,30 399,00 6,29 6,30ST
16:07:20.524 6,30 77,00 6,29 6,30ST
16:07:20.493 6,30 483,00 6,29 6,30ST
16:07:20.461 6,30 159,00 6,30 6,33BT
16:07:20.382 6,30 288,00 6,29 6,30ST
16:07:20.343 6,30 7.000,00 6,31 6,33BT
16:07:20.343 6,30 55,00 6,31 6,33BT
16:07:20.343 6,30 1.000,00 6,31 6,33BT
16:07:20.343 6,31 500,00 6,31 6,33BT
16:07:20.343 6,31 1.000,00 6,31 6,33BT
16:07:20.343 6,31 131,00 6,31 6,33BT
16:07:20.343 6,31 2,00 6,31 6,33BT
16:07:20.343 6,31 24,00 6,31 6,33BT
16:05:55.778 6,32 39,00 6,31 6,32ST
16:04:53.835 6,32 243,00 6,31 6,32ST
16:04:53.835 6,32 588,00 6,31 6,32ST
16:04:33.040 6,32 300,00 6,31 6,32ST
16:04:25.416 6,31 13,00 6,31 6,32BT
16:04:20.141 6,31 13,00 6,31 6,32BT
16:04:02.761 6,31 250,00 6,31 6,32BT
16:03:05.481 6,32 797,00 6,31 6,32ST
16:03:05.481 6,32 708,00 6,31 6,32ST
16:03:05.481 6,32 395,00 6,31 6,32ST
16:03:05.481 6,32 10,00 6,31 6,32ST
16:02:26.641 6,32 4.990,00 6,32 6,33BT
16:02:13.661 6,32 2.010,00 6,32 6,33BT
16:02:12.850 6,33 99,00 6,32 6,33ST
16:02:12.850 6,33 101,00 6,32 6,33ST
16:01:44.709 6,33 139,00 6,32 6,33ST
16:01:44.709 6,33 97,00 6,32 6,33ST
16:01:44.709 6,33 764,00 6,32 6,33ST
16:01:44.709 6,33 1.500,00 6,32 6,33ST
16:01:31.838 6,32 9,00 6,32 6,33BT
16:01:31.770 6,32 490,00 6,32 6,33BT
16:01:31.770 6,32 500,00 6,32 6,33BT
16:00:36.902 6,32 44,00 6,32 6,33BT
16:00:36.815 6,32 296,00 6,32 6,33BT
16:00:36.792 6,32 22,00 6,31 6,32ST
16:00:36.750 6,32 210,00 6,31 6,32ST
16:00:36.750 6,32 444,00 6,31 6,32ST
16:00:36.750 6,32 171,00 6,31 6,32ST
16:00:36.750 6,32 291,00 6,31 6,32ST
16:00:36.750 6,32 1.584,00 6,31 6,32ST
15:59:56.066 6,32 196,00 6,31 6,32ST
15:59:56.066 6,32 1.000,00 6,31 6,32ST
15:58:57.450 6,32 50,00 6,31 6,32ST
15:58:26.604 6,31 12,00 6,31 6,32BT
15:58:24.153 6,30 270,00 6,31 6,32BT
15:58:24.153 6,30 200,00 6,31 6,32BT
15:58:24.153 6,30 200,00 6,31 6,32BT
15:58:24.153 6,30 500,00 6,31 6,32BT
15:58:24.153 6,30 60,00 6,31 6,32BT
15:58:24.153 6,30 100,00 6,31 6,32BT
15:58:24.153 6,30 1.000,00 6,31 6,32BT
15:58:24.153 6,30 500,00 6,31 6,32BT
15:58:24.153 6,30 50,00 6,31 6,32BT
15:58:24.153 6,30 1.000,00 6,31 6,32BT
15:58:24.153 6,30 20,00 6,31 6,32BT
15:58:24.153 6,30 150,00 6,31 6,32BT
15:58:24.153 6,30 200,00 6,31 6,32BT
15:58:24.153 6,30 100,00 6,31 6,32BT
15:58:24.153 6,30 10,00 6,31 6,32BT
15:58:24.153 6,30 3,00 6,31 6,32BT
15:58:24.153 6,31 284,00 6,31 6,32BT
15:58:24.153 6,31 250,00 6,31 6,32BT
15:58:24.153 6,31 3,00 6,31 6,32BT
15:58:24.153 6,31 100,00 6,31 6,32BT
15:58:17.896 6,32 50,00 6,32 6,34BT
15:58:17.896 6,32 1.000,00 6,32 6,34BT
15:58:17.896 6,32 120,00 6,32 6,34BT
15:58:17.896 6,32 1.000,00 6,32 6,34BT
15:57:59.849 6,34 300,00 6,32 6,34ST
15:57:57.771 6,33 170,00 6,33 6,34BT
15:57:55.559 6,33 171,00 6,32 6,33ST
15:57:55.559 6,33 305,00 6,32 6,33ST
15:57:55.559 6,33 100,00 6,32 6,33ST
15:57:50.179 6,33 1.250,00 6,32 6,33ST
15:57:49.143 6,33 2.000,00 6,33 6,34BT
15:57:49.143 6,33 150,00 6,33 6,34BT
15:57:49.143 6,33 500,00 6,33 6,34BT
15:57:49.143 6,33 1.000,00 6,33 6,34BT
15:57:42.875 6,34 200,00 6,34 6,35BT
15:57:42.875 6,34 1.500,00 6,34 6,35BT
15:57:16.106 6,35 2.669,00 6,35 6,36BT
15:56:52.728 6,35 2.001,00 6,35 6,36BT
15:56:51.765 6,35 330,00 6,35 6,36BT
15:56:51.765 6,35 25,00 6,35 6,36BT
15:56:51.765 6,35 100,00 6,35 6,36BT
15:56:51.765 6,35 200,00 6,35 6,36BT
15:56:51.765 6,35 1.000,00 6,35 6,36BT
15:56:51.765 6,35 100,00 6,35 6,36BT
15:56:51.765 6,35 12,00 6,35 6,36BT
15:56:51.643 6,35 238,00 6,35 6,36BT
15:56:51.643 6,35 77,00 6,35 6,36BT
15:56:31.628 6,35 523,00 6,35 6,36BT
15:56:31.628 6,35 1.000,00 6,35 6,36BT
15:56:31.628 6,35 244,00 6,35 6,36BT
15:56:30.303 6,36 132,00 6,36 6,37BT
15:56:30.303 6,36 12,00 6,36 6,37BT
15:56:30.303 6,36 200,00 6,36 6,37BT
15:56:30.303 6,36 6.611,00 6,36 6,37BT
15:56:23.104 6,37 3,00 6,36 6,37ST
15:56:13.210 6,36 13,00 6,36 6,37BT
15:56:09.777 6,36 13,00 6,36 6,37BT
15:55:59.052 6,37 9.682,00 6,36 6,37ST
15:55:59.052 6,37 318,00 6,36 6,37ST
15:55:58.278 6,36 500,00 6,36 6,37BT
15:55:38.301 6,36 1.863,00 6,36 6,37BT
15:55:38.301 6,36 134,00 6,36 6,37BT
15:55:38.090 6,37 182,00 6,37 6,39BT
15:55:22.185 6,37 97,00 6,36 6,37ST
15:55:22.010 6,37 313,00 6,36 6,37ST
15:55:21.963 6,37 273,00 6,36 6,37ST
15:55:21.776 6,37 302,00 6,36 6,37ST
15:55:21.264 6,37 15,00 6,37 6,39BT
15:54:36.687 6,37 13,00 6,37 6,39BT
15:53:30.282 6,37 972,00 6,37 6,41BT
15:53:30.282 6,37 1.022,00 6,37 6,41BT
15:53:29.827 6,40 381,00 6,40 6,41BT
15:53:29.394 6,40 124,00 6,40 6,41BT
15:53:29.347 6,40 682,00 6,40 6,41BT
15:53:29.347 6,40 335,00 6,40 6,41BT
15:53:29.282 6,40 79,00 6,37 6,39ST
15:53:29.282 6,40 52,00 6,37 6,39ST
15:53:29.282 6,40 2.000,00 6,37 6,39ST
15:53:29.282 6,39 310,00 6,37 6,39ST
15:53:29.282 6,39 663,00 6,37 6,39ST
15:53:29.282 6,39 373,00 6,37 6,39ST
15:53:29.282 6,39 1,00 6,37 6,39ST
15:53:03.834 6,38 208,00 6,38 6,39BT
15:53:03.834 6,38 1.000,00 6,38 6,39BT
15:51:29.098 6,39 89,00 6,38 6,39ST
15:51:29.098 6,39 1,00 6,38 6,39ST
15:51:13.124 6,39 14,00 6,38 6,39ST
15:47:54.306 6,38 250,00 6,38 6,40BT
15:46:15.859 6,39 404,00 6,39 6,40BT
15:46:15.825 6,39 410,00 6,39 6,40BT
15:46:15.793 6,39 186,00 6,37 6,39ST
15:46:12.970 6,39 250,00 6,37 6,39ST
15:46:03.430 6,37 994,00 6,37 6,39BT
15:46:03.430 6,37 1.000,00 6,37 6,39BT
15:46:02.818 6,39 40,00 6,37 6,39ST
15:46:02.818 6,39 1.000,00 6,37 6,39ST
15:46:02.818 6,39 144,00 6,37 6,39ST
15:46:02.818 6,39 131,00 6,37 6,39ST
15:46:02.818 6,39 1.650,00 6,37 6,39ST
15:45:09.061 6,38 35,00 6,37 6,38ST
15:44:41.716 6,38 57,00 6,37 6,38ST
15:44:41.716 6,38 226,00 6,37 6,38ST
15:44:41.716 6,38 717,00 6,37 6,38ST
15:44:24.029 6,38 3,00 6,37 6,38ST
15:44:23.997 6,38 1,00 6,37 6,38ST
15:44:08.933 6,38 5,00 6,37 6,38ST
15:43:42.326 6,38 3,00 6,37 6,38ST
15:43:19.451 6,38 1.006,00 6,37 6,38ST
15:42:57.092 6,38 196,00 6,37 6,38ST
15:42:54.011 6,37 1.994,00 6,37 6,38BT
15:42:52.969 6,38 2.289,00 6,37 6,38ST
15:42:52.933 6,38 2.000,00 6,37 6,38ST
15:41:45.305 6,38 2.000,00 6,36 6,38ST
15:41:25.170 6,36 13,00 6,36 6,38BT
15:40:44.738 6,36 13,00 6,36 6,38BT
15:40:03.722 6,37 1.000,00 6,37 6,38BT
15:39:30.324 6,37 1,00 6,37 6,38BT
15:39:30.307 6,37 7,00 6,37 6,38BT
15:39:30.272 6,37 492,00 6,37 6,38BT
15:39:20.499 6,37 1.000,00 6,37 6,38BT
15:39:20.499 6,37 337,00 6,37 6,38BT
15:39:19.647 6,37 13,00 6,37 6,38BT
15:39:19.647 6,37 987,00 6,37 6,38BT
15:39:06.591 6,37 13,00 6,37 6,38BT
15:36:59.635 6,38 780,00 6,36 6,38ST
15:36:49.731 6,37 42,00 6,37 6,38BT
15:36:48.921 6,37 340,00 6,37 6,38BT
15:36:48.866 6,37 26,00 6,36 6,37ST
15:36:33.513 6,37 4,00 6,37 6,38BT
15:36:33.497 6,37 196,00 6,37 6,38BT
15:36:33.497 6,37 113,00 6,37 6,38BT
15:36:33.450 6,37 340,00 6,37 6,38BT
15:36:33.435 6,37 379,00 6,37 6,38BT
15:36:33.402 6,37 168,00 6,37 6,38BT
15:36:33.402 6,37 227,00 6,37 6,38BT
15:36:33.373 6,37 1.767,00 6,37 6,38BT
15:36:33.276 6,37 1.112,00 6,37 6,38BT
15:36:33.003 6,38 1.000,00 6,38 6,39BT
15:33:25.890 6,38 26,00 6,37 6,38ST
15:33:08.013 6,38 1,00 6,38 6,39BT
15:33:07.957 6,38 3,00 6,38 6,39BT
15:33:07.914 6,38 323,00 6,38 6,39BT
15:32:37.252 6,38 3,00 6,37 6,38ST
15:32:37.234 6,38 387,00 6,37 6,38ST
15:32:37.234 6,38 1,00 6,37 6,38ST
15:32:37.122 6,38 37,00 6,37 6,38ST
15:32:37.108 6,38 449,00 6,37 6,38ST
15:32:37.108 6,38 1,00 6,37 6,38ST
15:32:17.781 6,38 12,00 6,37 6,38ST
15:31:17.753 6,38 253,00 6,38 6,39BT
15:31:17.585 6,38 619,00 6,38 6,39BT
15:31:16.942 6,38 1.128,00 6,38 6,39BT
15:31:16.942 6,38 872,00 6,38 6,39BT
15:31:01.435 6,38 13,00 6,38 6,39BT
15:30:57.740 6,38 13,00 6,38 6,39BT
15:30:49.285 6,38 244,00 6,38 6,39BT
15:30:46.867 6,39 350,00 6,38 6,39ST
15:28:46.949 6,38 255,00 6,38 6,39BT
15:28:41.216 6,38 253,00 6,38 6,40BT
15:28:35.736 6,38 256,00 6,38 6,41BT
15:28:28.986 6,39 245,00 6,39 6,41BT
15:28:28.823 6,39 240,00 6,38 6,39ST
15:28:28.823 6,39 243,00 6,38 6,39ST
15:28:28.823 6,39 238,00 6,38 6,39ST
15:28:28.823 6,39 254,00 6,38 6,39ST
15:28:28.823 6,39 2.710,00 6,38 6,39ST
15:28:14.278 6,38 94,00 6,38 6,39BT
15:28:14.278 6,38 7,00 6,38 6,39BT
15:28:14.278 6,38 155,00 6,38 6,39BT
15:28:12.081 6,38 239,00 6,38 6,39BT
15:28:08.822 6,39 1.000,00 6,38 6,39ST
15:28:07.960 6,38 236,00 6,38 6,39BT
15:28:06.888 6,38 370,00 6,38 6,39BT
15:28:06.888 6,38 130,00 6,38 6,39BT
15:28:06.798 6,39 6.290,00 6,39 6,41BT
15:28:05.893 6,39 1.988,00 6,39 6,41BT
15:28:05.875 6,39 1.722,00 6,40 6,41BT
15:28:05.875 6,39 15,00 6,40 6,41BT
15:28:05.875 6,40 251,00 6,40 6,41BT
15:27:49.816 6,41 440,00 6,40 6,41ST
15:27:49.816 6,41 255,00 6,40 6,41ST
15:27:49.816 6,41 5,00 6,40 6,41ST
15:26:46.087 6,40 264,00 6,40 6,41BT
15:26:45.985 6,40 5,00 6,39 6,40ST
15:26:45.985 6,40 241,00 6,39 6,40ST
15:26:45.985 6,40 190,00 6,39 6,40ST
15:26:00.989 6,40 10,00 6,39 6,40ST
15:22:41.941 6,39 500,00 6,39 6,40BT
15:15:44.969 6,38 48,00 6,38 6,40BT
15:14:59.924 6,40 10,00 6,38 6,40ST
15:14:57.744 6,39 1,00 6,38 6,39ST
15:14:21.493 6,38 209,00 6,38 6,39BT
15:13:41.738 6,39 2,00 6,38 6,39ST
15:13:41.708 6,39 240,00 6,38 6,39ST
15:13:41.708 6,39 1,00 6,38 6,39ST
15:13:41.001 6,38 13,00 6,38 6,39BT
15:13:39.396 6,39 2,00 6,38 6,39ST
15:13:39.364 6,39 239,00 6,38 6,39ST
15:13:39.364 6,39 1,00 6,38 6,39ST
15:13:37.870 6,39 2,00 6,38 6,39ST
15:13:37.749 6,39 244,00 6,38 6,39ST
15:13:37.749 6,39 1,00 6,38 6,39ST
15:13:37.376 6,39 12,00 6,38 6,39ST
15:12:30.852 6,40 54,00 6,38 6,40ST
15:12:30.852 6,40 246,00 6,38 6,40ST
15:09:59.369 6,39 158,00 6,39 6,40BT
15:09:58.828 6,40 1.891,00 6,40 6,41BT
15:09:58.506 6,40 1.985,00 6,40 6,41BT
15:09:57.607 6,40 164,00 6,40 6,41BT
15:09:57.030 6,40 151,00 6,39 6,40ST
15:09:57.030 6,40 13,00 6,39 6,40ST
15:09:57.030 6,40 100,00 6,39 6,40ST
15:06:46.023 6,40 400,00 6,38 6,40ST
15:06:46.023 6,40 446,00 6,38 6,40ST
15:06:46.023 6,40 154,00 6,38 6,40ST
15:05:46.110 6,40 95,00 6,38 6,40ST
15:04:24.412 6,39 99,00 6,39 6,40BT
15:03:57.502 6,39 1,00 6,38 6,39ST
15:00:10.295 6,39 1,00 6,38 6,39ST
15:00:10.267 6,39 110,00 6,38 6,39ST
14:59:23.572 6,39 140,00 6,38 6,39ST
14:56:27.649 6,39 50,00 6,39 6,40BT
14:55:14.832 6,40 59,00 6,39 6,40ST
14:55:14.832 6,40 241,00 6,39 6,40ST
14:55:14.832 6,40 235,00 6,39 6,40ST
14:55:14.495 6,39 5,00 6,39 6,40BT
14:55:11.803 6,39 14,00 6,39 6,40BT
14:55:05.037 6,39 144,00 6,39 6,40BT
14:54:49.310 6,39 350,00 6,37 6,39ST
14:54:49.310 6,39 235,00 6,37 6,39ST
14:54:49.310 6,39 240,00 6,37 6,39ST
14:54:49.310 6,39 243,00 6,37 6,39ST
14:54:49.310 6,39 234,00 6,37 6,39ST
14:53:23.687 6,37 1.894,00 6,37 6,39BT
14:53:23.687 6,37 100,00 6,37 6,39BT
14:52:18.949 6,40 735,00 6,40 6,41BT
14:52:18.949 6,40 362,00 6,40 6,41BT
14:52:18.635 6,40 1.985,00 6,40 6,41BT
14:52:18.613 6,40 105,00 6,40 6,41BT
14:52:18.188 6,40 231,00 6,40 6,41BT
14:52:18.061 6,40 270,00 6,37 6,40ST
14:52:18.061 6,40 5,00 6,37 6,40ST
14:52:18.061 6,40 205,00 6,37 6,40ST
14:52:18.061 6,40 165,00 6,37 6,40ST
14:52:18.061 6,40 202,00 6,37 6,40ST
14:52:18.061 6,40 233,00 6,37 6,40ST
14:52:17.998 6,39 242,00 6,37 6,39ST
14:52:17.998 6,39 260,00 6,37 6,39ST
14:51:36.628 6,39 100,00 6,36 6,39ST
14:51:28.246 6,39 285,00 6,35 6,39ST
14:51:28.246 6,39 245,00 6,35 6,39ST
14:51:28.246 6,39 270,00 6,35 6,39ST
14:51:09.244 6,39 730,00 6,35 6,39ST
14:51:09.244 6,39 270,00 6,35 6,39ST
14:50:59.454 6,39 237,00 6,39 6,40BT
14:50:59.407 6,39 231,00 6,39 6,40BT
14:50:59.359 6,39 220,00 6,39 6,40BT
14:50:59.315 6,39 241,00 6,35 6,39ST
14:50:59.315 6,39 71,00 6,35 6,39ST
14:50:46.404 6,39 199,00 6,35 6,36ST
14:50:46.404 6,36 1,00 6,35 6,36ST
14:50:42.552 6,36 2,00 6,35 6,36ST
14:50:42.517 6,36 229,00 6,35 6,36ST
14:50:42.471 6,36 2,00 6,35 6,36ST
14:50:41.587 6,36 2,00 6,35 6,36ST
14:50:41.531 6,36 225,00 6,35 6,36ST
14:50:41.295 6,36 200,00 6,36 6,39BT
14:50:41.295 6,36 50,00 6,36 6,39BT
14:50:41.295 6,36 80,00 6,36 6,39BT
14:50:10.748 6,40 38,00 6,36 6,38ST
14:50:10.748 6,40 65,00 6,36 6,38ST
14:50:10.748 6,40 236,00 6,36 6,38ST
14:50:10.748 6,39 5,00 6,36 6,38ST
14:50:10.748 6,38 256,00 6,36 6,38ST
14:50:10.748 6,38 270,00 6,36 6,38ST
14:50:10.747 6,38 130,00 6,36 6,38ST
14:50:08.948 6,38 60,00 6,36 6,37ST
14:50:08.948 6,38 5,00 6,36 6,37ST
14:50:08.948 6,37 270,00 6,36 6,37ST
14:50:08.948 6,37 420,00 6,36 6,37ST
14:50:08.948 6,37 245,00 6,36 6,37ST
14:50:06.604 6,37 48,00 6,36 6,37ST
14:50:06.604 6,37 246,00 6,36 6,37ST
14:50:06.604 6,37 5,00 6,36 6,37ST
14:50:06.604 6,37 701,00 6,36 6,37ST
14:47:26.386 6,37 1.000,00 6,35 6,37ST
14:46:17.000 6,35 255,00 6,34 6,35ST
14:46:17.000 6,35 1,00 6,34 6,35ST
14:46:12.102 6,35 2,00 6,34 6,35ST
14:46:12.081 6,35 243,00 6,34 6,35ST
14:45:53.693 6,34 1.000,00 6,34 6,37BT
14:45:53.693 6,34 100,00 6,34 6,37BT
14:45:53.693 6,34 100,00 6,34 6,37BT
14:45:53.693 6,34 507,00 6,34 6,37BT
14:45:53.056 6,36 59,00 6,36 6,37BT
14:45:53.007 6,36 311,00 6,36 6,37BT
14:45:52.997 6,36 392,00 6,34 6,36ST
14:45:52.997 6,36 238,00 6,34 6,36ST
14:45:24.709 6,36 14,00 6,36 6,37BT
14:45:24.667 6,36 234,00 6,34 6,36ST
14:45:24.667 6,36 365,00 6,34 6,36ST
14:45:24.667 6,36 387,00 6,34 6,36ST
14:45:13.510 6,35 150,00 6,35 6,36BT
14:45:13.510 6,35 200,00 6,35 6,36BT
14:44:49.534 6,36 44,00 6,36 6,37BT
14:44:49.511 6,36 365,00 6,35 6,36ST
14:44:49.511 6,36 241,00 6,35 6,36ST
14:44:49.511 6,36 350,00 6,35 6,36ST
14:44:06.639 6,36 68,00 6,36 6,37BT
14:44:06.607 6,36 236,00 6,35 6,36ST
14:44:06.607 6,36 371,00 6,35 6,36ST
14:44:06.607 6,36 325,00 6,35 6,36ST
14:43:42.562 6,35 250,00 6,35 6,36BT
14:43:41.896 6,36 35,00 6,36 6,37BT
14:43:41.874 6,36 285,00 6,36 6,37BT
14:43:41.808 6,36 250,00 6,35 6,36ST
14:43:41.808 6,36 325,00 6,35 6,36ST
14:43:41.808 6,36 105,00 6,35 6,36ST
14:43:10.480 6,36 395,00 6,34 6,36ST
14:43:10.480 6,36 254,00 6,34 6,36ST
14:43:10.480 6,36 325,00 6,34 6,36ST
14:43:10.480 6,36 1.026,00 6,34 6,36ST
14:42:43.715 6,35 247,00 6,35 6,36BT
14:42:43.683 6,35 500,00 6,34 6,35ST
14:42:43.683 6,35 253,00 6,34 6,35ST
14:42:19.930 6,35 148,00 6,35 6,36BT
14:42:19.839 6,35 237,00 6,34 6,35ST
14:42:19.839 6,35 325,00 6,34 6,35ST
14:42:19.839 6,35 290,00 6,34 6,35ST
14:41:51.824 6,35 47,00 6,34 6,35ST
14:41:51.823 6,35 244,00 6,34 6,35ST
14:41:51.823 6,35 250,00 6,34 6,35ST
14:41:51.823 6,35 15,00 6,34 6,35ST
14:41:51.823 6,35 1.135,00 6,34 6,35ST
14:41:51.823 6,35 309,00 6,34 6,35ST
14:41:17.560 6,34 244,00 6,33 6,34ST
14:41:17.559 6,34 249,00 6,33 6,34ST
14:40:38.280 6,34 826,00 6,34 6,35BT
14:40:37.979 6,34 279,00 6,33 6,34ST
14:40:37.979 6,34 238,00 6,33 6,34ST
14:40:37.979 6,34 238,00 6,33 6,34ST
14:40:37.979 6,34 253,00 6,33 6,34ST
14:40:37.979 6,34 166,00 6,33 6,34ST
14:38:02.581 6,34 81,00 6,33 6,34ST
14:38:02.581 6,34 19,00 6,33 6,34ST
14:37:37.532 6,34 100,00 6,33 6,34ST
14:35:55.412 6,34 20,00 6,33 6,34ST
14:35:44.828 6,34 20,00 6,33 6,34ST
14:35:35.602 6,34 50,00 6,33 6,34ST
14:35:25.663 6,34 37,00 6,32 6,34ST
14:35:25.663 6,34 263,00 6,32 6,34ST
14:35:22.960 6,33 300,00 6,33 6,34BT
14:34:56.681 6,32 257,00 6,32 6,34BT
14:34:56.591 6,34 22,00 6,32 6,34ST
14:34:41.680 6,32 249,00 6,32 6,34BT
14:34:27.022 6,32 190,00 6,32 6,34BT
14:34:27.022 6,32 50,00 6,32 6,34BT
14:34:15.967 6,33 388,00 6,33 6,34BT
14:34:14.449 6,33 108,00 6,33 6,34BT
14:34:13.431 6,33 892,00 6,33 6,34BT
14:34:13.431 6,33 1.000,00 6,33 6,34BT
14:34:13.431 6,33 100,00 6,33 6,34BT
14:34:13.431 6,33 15,00 6,33 6,34BT
14:34:11.673 6,33 240,00 6,33 6,35BT
14:34:07.457 6,33 234,00 6,33 6,35BT
14:33:56.675 6,33 253,00 6,33 6,35BT
14:33:42.951 6,33 2.007,00 6,33 6,35BT
14:33:42.715 6,34 44,00 6,34 6,35BT
14:33:41.808 6,36 4.974,00 6,34 6,35ST
14:33:41.808 6,36 480,00 6,34 6,35ST
14:33:41.808 6,36 237,00 6,34 6,35ST
14:33:41.808 6,35 309,00 6,34 6,35ST
14:33:41.587 6,35 247,00 6,35 6,36BT
14:33:41.540 6,35 421,00 6,35 6,36BT
14:33:41.509 6,35 425,00 6,35 6,36BT
14:33:41.462 6,35 407,00 6,35 6,36BT
14:32:23.943 6,36 286,00 6,36 6,37BT
14:32:23.898 6,36 234,00 6,35 6,36ST
14:32:23.898 6,36 480,00 6,35 6,36ST
14:32:13.361 6,36 181,00 6,36 6,37BT
14:32:13.325 6,36 202,00 6,35 6,36ST
14:32:13.325 6,36 380,00 6,35 6,36ST
14:32:13.325 6,36 237,00 6,35 6,36ST
14:31:57.357 6,36 389,00 6,36 6,37BT
14:31:56.648 6,36 81,00 6,35 6,36ST
14:31:56.648 6,36 242,00 6,35 6,36ST
14:31:56.648 6,36 245,00 6,35 6,36ST
14:31:56.648 6,36 252,00 6,35 6,36ST
14:31:56.648 6,36 791,00 6,35 6,36ST
14:28:25.552 6,36 5,00 6,34 6,36ST
14:28:16.791 6,36 114,00 6,34 6,36ST
14:28:16.791 6,36 186,00 6,34 6,36ST
14:27:28.247 6,35 700,00 6,35 6,36BT
14:26:56.473 6,36 6,00 6,35 6,36ST
14:25:48.309 6,35 240,00 6,34 6,35ST
14:25:48.309 6,35 242,00 6,34 6,35ST
14:25:48.309 6,35 655,00 6,34 6,35ST
14:25:35.616 6,35 1.199,00 6,35 6,36BT
14:25:35.447 6,35 601,00 6,35 6,36BT
14:25:35.446 6,35 2,00 6,35 6,36BT
14:25:35.137 6,35 1.260,00 6,35 6,36BT
14:25:34.916 6,35 568,00 6,34 6,35ST
14:25:34.916 6,35 242,00 6,34 6,35ST
14:25:34.916 6,35 910,00 6,34 6,35ST
14:25:34.916 6,35 218,00 6,34 6,35ST
14:24:36.440 6,34 156,00 6,34 6,35BT
14:24:29.460 6,35 1,00 6,34 6,35ST
14:24:19.660 6,35 7,00 6,34 6,35ST
14:24:05.721 6,35 20,00 6,34 6,35ST
14:23:42.575 6,35 250,00 6,35 6,36BT
14:23:36.812 6,36 500,00 6,34 6,36ST
14:23:32.783 6,35 9,00 6,34 6,35ST
14:23:32.783 6,35 241,00 6,34 6,35ST
14:23:27.237 6,35 216,00 6,34 6,35ST
14:23:20.082 6,35 100,00 6,34 6,35ST
14:23:11.441 6,34 84,00 6,33 6,34ST
14:23:10.797 6,34 161,00 6,33 6,34ST
14:23:10.797 6,34 248,00 6,33 6,34ST
14:23:10.797 6,34 640,00 6,33 6,34ST
14:23:10.797 6,34 151,00 6,33 6,34ST
14:23:07.403 6,34 15,00 6,33 6,34ST
14:22:40.145 6,33 257,00 6,32 6,33ST
14:22:40.145 6,33 617,00 6,32 6,33ST
14:22:40.145 6,33 572,00 6,32 6,33ST
14:22:40.145 6,33 570,00 6,32 6,33ST
14:22:40.145 6,33 235,00 6,32 6,33ST
14:21:01.749 6,33 1,00 6,31 6,33ST
14:20:52.903 6,33 2,00 6,31 6,33ST
14:20:52.903 6,33 8,00 6,31 6,33ST
14:20:44.851 6,33 20,00 6,31 6,33ST
14:20:32.935 6,33 100,00 6,31 6,33ST
14:20:24.426 6,33 119,00 6,31 6,33ST
14:20:24.426 6,33 239,00 6,31 6,33ST
14:20:24.426 6,33 252,00 6,31 6,33ST
14:20:24.426 6,33 390,00 6,31 6,33ST
14:19:48.726 6,33 50,00 6,31 6,33ST
14:14:54.721 6,33 200,00 6,31 6,33ST
14:10:34.184 6,32 196,00 6,32 6,33BT
14:10:34.184 6,32 224,00 6,32 6,33BT
14:10:34.184 6,32 24,00 6,32 6,33BT
14:10:32.966 6,32 1.976,00 6,32 6,33BT
14:10:32.966 6,32 34,00 6,32 6,33BT
14:10:32.112 6,32 253,00 6,32 6,33BT
14:10:30.921 6,33 1.000,00 6,33 6,34BT
14:10:30.921 6,33 1,00 6,33 6,34BT
14:10:10.133 6,34 50,00 6,33 6,34ST
14:09:19.779 6,33 14,00 6,33 6,34BT
14:08:19.995 6,35 184,00 6,33 6,34ST
14:08:19.995 6,35 607,00 6,33 6,34ST
14:08:19.995 6,34 155,00 6,33 6,34ST
14:08:19.995 6,34 54,00 6,33 6,34ST
14:08:17.820 6,34 152,00 6,33 6,34ST
14:08:17.820 6,34 239,00 6,33 6,34ST
14:08:17.820 6,34 243,00 6,33 6,34ST
14:08:17.820 6,34 366,00 6,33 6,34ST
14:08:16.532 6,34 322,00 6,33 6,34ST
14:08:16.532 6,34 510,00 6,33 6,34ST
14:08:16.532 6,34 168,00 6,33 6,34ST
14:01:57.868 6,32 13,00 6,32 6,34BT
14:00:58.815 6,34 108,00 6,30 6,31ST
14:00:58.815 6,34 297,00 6,30 6,31ST
14:00:58.815 6,34 235,00 6,30 6,31ST
14:00:58.815 6,31 360,00 6,30 6,31ST
13:59:52.885 6,31 500,00 6,30 6,31ST
13:59:22.333 6,31 10,00 6,30 6,31ST
13:58:04.918 6,31 354,00 6,29 6,30ST
13:58:04.918 6,31 930,00 6,29 6,30ST
13:58:04.918 6,30 716,00 6,29 6,30ST
13:57:55.159 6,29 1.303,00 6,29 6,30BT
13:57:52.431 6,30 20,00 6,28 6,30ST
13:57:43.489 6,30 500,00 6,28 6,30ST
13:57:40.812 6,29 500,00 6,29 6,30BT
13:57:40.715 6,30 400,00 6,30 6,31BT
13:57:40.715 6,30 215,00 6,30 6,31BT
13:57:40.715 6,30 165,00 6,30 6,31BT
13:57:40.515 6,30 335,00 6,30 6,31BT
13:57:40.515 6,30 1.681,00 6,30 6,31BT
13:57:40.494 6,30 319,00 6,30 6,31BT
13:57:40.494 6,30 161,00 6,30 6,31BT
13:57:40.494 6,30 100,00 6,30 6,31BT
13:57:40.494 6,30 100,00 6,30 6,31BT
13:57:40.494 6,30 190,00 6,30 6,31BT
13:57:40.494 6,30 500,00 6,30 6,31BT
13:57:40.494 6,30 1.000,00 6,30 6,31BT
13:57:40.494 6,30 40,00 6,30 6,31BT
13:57:40.494 6,30 279,00 6,30 6,31BT
13:57:40.292 6,30 101,00 6,30 6,31BT
13:57:40.292 6,30 100,00 6,30 6,31BT
13:57:40.292 6,30 200,00 6,30 6,31BT
13:57:40.291 6,30 1.000,00 6,30 6,31BT
13:57:40.291 6,30 615,00 6,30 6,31BT
13:57:39.225 6,30 385,00 6,30 6,31BT
13:57:39.225 6,30 100,00 6,30 6,31BT
13:57:39.225 6,30 200,00 6,30 6,31BT
13:57:39.225 6,30 1.000,00 6,30 6,31BT
13:57:39.225 6,30 27,00 6,30 6,31BT
13:57:39.225 6,30 304,00 6,30 6,31BT
13:57:38.301 6,30 696,00 6,30 6,32BT
13:57:38.300 6,30 50,00 6,30 6,32BT
13:57:38.300 6,30 1.000,00 6,30 6,32BT
13:57:38.300 6,30 270,00 6,30 6,32BT
13:57:38.057 6,30 2.016,00 6,30 6,32BT
13:57:37.757 6,30 2.016,00 6,30 6,32BT
13:57:37.517 6,31 1,00 6,30 6,31ST
13:57:37.485 6,31 399,00 6,30 6,31ST
13:57:37.485 6,31 893,00 6,30 6,31ST
13:57:37.485 6,31 1.008,00 6,30 6,31ST
13:57:35.205 6,31 5,00 6,30 6,31ST
13:57:28.336 6,31 2,00 6,30 6,31ST
13:57:24.856 6,30 1.813,00 6,30 6,31BT
13:57:24.835 6,30 2.689,00 6,30 6,31BT
13:57:23.548 6,30 1.196,00 6,30 6,31BT
13:57:23.548 6,30 820,00 6,30 6,31BT
13:57:23.237 6,30 180,00 6,30 6,31BT
13:57:23.237 6,30 320,00 6,30 6,31BT
13:57:23.185 6,30 156,00 6,30 6,31BT
13:57:23.185 6,30 10,00 6,30 6,31BT
13:57:23.185 6,30 30,00 6,30 6,31BT
13:57:23.185 6,30 1.000,00 6,30 6,31BT
13:57:23.185 6,30 500,00 6,30 6,31BT
13:57:23.184 6,30 300,00 6,30 6,31BT
13:57:23.184 6,30 20,00 6,30 6,31BT
13:57:23.023 6,31 100,00 6,30 6,31ST
13:57:23.021 6,31 700,00 6,30 6,31ST
13:57:22.952 6,31 40,00 6,31 6,32BT
13:57:22.952 6,31 158,00 6,31 6,32BT
13:57:22.868 6,31 42,00 6,31 6,32BT
13:57:22.868 6,31 286,00 6,31 6,32BT
13:57:22.868 6,31 200,00 6,31 6,32BT
13:57:22.868 6,31 1.250,00 6,31 6,32BT
13:57:22.868 6,31 235,00 6,31 6,32BT
13:57:22.751 6,31 765,00 6,31 6,32BT
13:57:22.751 6,31 100,00 6,31 6,32BT
13:57:22.751 6,31 200,00 6,31 6,32BT
13:57:22.751 6,31 364,00 6,31 6,32BT
13:57:22.751 6,31 400,00 6,31 6,32BT
13:57:22.751 6,31 184,00 6,31 6,32BT
13:57:22.658 6,31 196,00 6,31 6,32BT
13:57:22.658 6,31 1.000,00 6,31 6,32BT
13:57:22.658 6,31 330,00 6,31 6,32BT
13:57:22.658 6,31 487,00 6,31 6,32BT
13:57:22.306 6,32 1,00 6,31 6,32ST
13:57:22.058 6,31 500,00 6,31 6,33BT
13:57:20.344 6,31 2.013,00 6,31 6,33BT
13:57:20.105 6,32 5,00 6,32 6,33BT
13:57:20.105 6,32 35,00 6,32 6,33BT
13:57:20.105 6,32 300,00 6,32 6,33BT
13:57:20.105 6,32 1.000,00 6,32 6,33BT
13:57:20.105 6,32 200,00 6,32 6,33BT
13:57:20.105 6,32 30,00 6,32 6,33BT
13:57:20.105 6,32 6,00 6,32 6,33BT
13:57:19.646 6,32 994,00 6,32 6,33BT
13:57:19.646 6,32 300,00 6,32 6,33BT
13:57:19.646 6,32 716,00 6,32 6,33BT
13:57:19.448 6,32 284,00 6,32 6,33BT
13:57:19.448 6,32 1.000,00 6,32 6,33BT
13:57:19.448 6,32 726,00 6,32 6,33BT
13:57:19.224 6,32 274,00 6,32 6,33BT
13:57:19.224 6,32 1.000,00 6,32 6,33BT
13:57:19.224 6,32 136,00 6,32 6,33BT
13:57:19.224 6,32 100,00 6,32 6,33BT
13:57:19.224 6,32 500,00 6,32 6,33BT
13:57:17.939 6,33 228,00 6,32 6,33ST
13:57:17.800 6,33 467,00 6,32 6,33ST
13:57:17.585 6,33 100,00 6,33 6,35BT
13:57:17.585 6,33 120,00 6,33 6,35BT
13:57:17.585 6,33 10,00 6,33 6,35BT
13:57:17.584 6,33 300,00 6,33 6,35BT
13:57:17.584 6,33 256,00 6,33 6,35BT
13:57:17.268 6,33 744,00 6,34 6,35BT
13:57:17.268 6,33 10,00 6,34 6,35BT
13:57:17.268 6,33 100,00 6,34 6,35BT
13:57:17.268 6,33 100,00 6,34 6,35BT
13:57:17.268 6,33 3,00 6,34 6,35BT
13:57:17.268 6,33 576,00 6,34 6,35BT
13:57:17.268 6,34 474,00 6,34 6,35BT
13:57:17.231 6,33 1.424,00 6,33 6,35BT
13:57:17.231 6,33 70,00 6,33 6,35BT
13:57:17.231 6,33 100,00 6,33 6,35BT
13:57:17.231 6,33 100,00 6,33 6,35BT
13:57:17.231 6,33 100,00 6,33 6,35BT
13:57:17.231 6,33 120,00 6,33 6,35BT
13:57:17.231 6,33 50,00 6,33 6,35BT
13:57:17.231 6,33 43,00 6,33 6,35BT
13:57:17.035 6,34 461,00 6,33 6,34ST
13:57:17.035 6,34 29,00 6,33 6,34ST
13:57:16.988 6,34 432,00 6,33 6,34ST
13:57:16.796 6,34 7,00 6,33 6,34ST
13:57:16.754 6,34 1.000,00 6,33 6,34ST
13:57:16.753 6,34 414,00 6,33 6,34ST
13:57:16.750 6,34 100,00 6,33 6,34ST
13:57:16.711 6,34 100,00 6,34 6,36BT
13:57:16.711 6,34 10,00 6,34 6,36BT
13:57:16.711 6,34 1.411,00 6,34 6,36BT
13:57:16.506 6,34 1.089,00 6,34 6,36BT
13:57:16.506 6,34 300,00 6,34 6,36BT
13:57:16.506 6,34 119,00 6,34 6,36BT
13:57:16.506 6,34 496,00 6,34 6,36BT
13:57:16.505 6,34 2.004,00 6,34 6,36BT
13:57:16.337 6,36 5.308,00 6,34 6,35ST
13:57:16.337 6,35 346,00 6,34 6,35ST
13:57:16.337 6,35 346,00 6,34 6,35ST
13:57:15.745 6,35 346,00 6,35 6,36BT
13:57:15.598 6,35 1,00 6,35 6,36BT
13:57:15.579 6,35 1,00 6,35 6,36BT
13:57:15.536 6,35 8,00 6,35 6,36BT
13:57:15.536 6,35 100,00 6,35 6,36BT
13:57:15.536 6,35 4,00 6,35 6,36BT
13:57:15.494 6,35 237,00 6,35 6,36BT
13:50:35.394 6,35 259,00 6,35 6,37BT
13:48:45.562 6,36 201,00 6,36 6,37BT
13:48:45.514 6,36 292,00 6,36 6,37BT
13:48:45.484 6,36 165,00 6,33 6,36ST
13:48:45.484 6,36 641,00 6,33 6,36ST
13:48:45.484 6,36 701,00 6,33 6,36ST
13:48:32.419 6,34 110,00 6,34 6,36BT
13:48:31.621 6,34 290,00 6,34 6,36BT
13:48:31.621 6,34 150,00 6,34 6,36BT
13:47:15.291 6,34 162,00 6,34 6,36BT
13:47:15.167 6,35 203,00 6,35 6,36BT
13:47:14.863 6,35 197,00 6,34 6,35ST
13:46:46.250 6,35 500,00 6,34 6,35ST
13:46:37.369 6,34 40,00 6,34 6,35BT
13:46:37.368 6,34 160,00 6,34 6,35BT
13:46:35.177 6,34 800,00 6,34 6,35BT
13:45:57.113 6,36 287,00 6,36 6,37BT
13:45:57.081 6,36 302,00 6,36 6,37BT
13:45:57.051 6,36 444,00 6,33 6,34ST
13:45:57.051 6,36 5,00 6,33 6,34ST
13:45:57.051 6,36 694,00 6,33 6,34ST
13:45:57.051 6,36 7.550,00 6,33 6,34ST
13:45:57.051 6,35 5,00 6,33 6,34ST
13:45:57.051 6,35 468,00 6,33 6,34ST
13:45:57.051 6,35 704,00 6,33 6,34ST
13:45:57.051 6,34 250,00 6,33 6,34ST
13:45:57.051 6,34 477,00 6,33 6,34ST
13:45:57.051 6,34 150,00 6,33 6,34ST
13:45:57.051 6,34 696,00 6,33 6,34ST
13:45:57.051 6,34 968,00 6,33 6,34ST
13:44:35.397 6,34 200,00 6,33 6,34ST
13:42:39.132 6,34 400,00 6,33 6,34ST
13:42:00.919 6,34 2,00 6,33 6,34ST
13:38:18.927 6,34 300,00 6,33 6,34ST
13:35:57.546 6,34 500,00 6,33 6,34ST
13:34:07.257 6,34 150,00 6,33 6,34ST
13:32:43.936 6,34 50,00 6,33 6,34ST
13:32:27.620 6,34 100,00 6,33 6,34ST
13:32:27.579 6,34 150,00 6,34 6,35BT
13:32:27.579 6,34 780,00 6,34 6,35BT
13:32:27.579 6,34 1.000,00 6,34 6,35BT
13:25:51.287 6,34 234,00 6,33 6,34ST
13:25:51.287 6,34 70,00 6,33 6,34ST
13:25:51.287 6,34 5,00 6,33 6,34ST
13:25:51.287 6,34 546,00 6,33 6,34ST
13:25:40.395 6,34 154,00 6,33 6,34ST
13:25:40.395 6,34 846,00 6,33 6,34ST
13:22:47.818 6,34 100,00 6,33 6,34ST
13:22:41.639 6,33 157,00 6,33 6,34BT
13:22:41.639 6,33 50,00 6,33 6,34BT
13:22:41.639 6,33 100,00 6,33 6,34BT
13:22:41.639 6,33 500,00 6,33 6,34BT
13:22:41.639 6,33 300,00 6,33 6,34BT
13:22:41.639 6,33 100,00 6,33 6,34BT
13:22:41.639 6,33 300,00 6,33 6,34BT
13:22:41.639 6,33 15,00 6,33 6,34BT
13:22:41.639 6,33 55,00 6,33 6,34BT
13:22:41.639 6,33 50,00 6,33 6,34BT
13:22:41.639 6,33 180,00 6,33 6,34BT
13:22:41.639 6,33 200,00 6,33 6,34BT
13:22:40.811 6,34 11,00 6,33 6,34ST
13:22:40.799 6,34 200,00 6,33 6,34ST
13:22:40.796 6,34 800,00 6,33 6,34ST
13:22:40.796 6,34 200,00 6,33 6,34ST
13:22:40.770 6,34 70,00 6,34 6,35BT
13:22:40.770 6,34 100,00 6,34 6,35BT
13:22:40.770 6,34 100,00 6,34 6,35BT
13:22:40.770 6,34 100,00 6,34 6,35BT
13:22:40.770 6,34 200,00 6,34 6,35BT
13:22:40.770 6,34 1.000,00 6,34 6,35BT
13:22:40.770 6,34 200,00 6,34 6,35BT
13:22:40.770 6,34 20,00 6,34 6,35BT
13:22:40.770 6,34 5,00 6,34 6,35BT
13:22:40.770 6,34 50,00 6,34 6,35BT
13:22:40.770 6,34 50,00 6,34 6,35BT
13:22:40.770 6,34 30,00 6,34 6,35BT
13:22:40.770 6,34 50,00 6,34 6,35BT
13:22:40.770 6,34 181,00 6,34 6,35BT
13:22:40.770 6,34 100,00 6,34 6,35BT
13:22:40.770 6,34 587,00 6,34 6,35BT
13:22:06.212 6,34 1.000,00 6,34 6,35BT
13:21:55.407 6,35 100,00 6,34 6,35ST
13:21:20.016 6,35 100,00 6,34 6,35ST
13:21:07.537 6,35 176,00 6,35 6,36BT
13:21:07.537 6,35 597,00 6,35 6,36BT
13:21:07.483 6,35 403,00 6,34 6,35ST
13:21:07.473 6,35 359,00 6,34 6,35ST
13:21:07.446 6,35 250,00 6,35 6,36BT
13:21:07.446 6,35 1.000,00 6,35 6,36BT
13:21:07.446 6,35 200,00 6,35 6,36BT
13:21:07.446 6,35 200,00 6,35 6,36BT
13:21:07.445 6,35 4,00 6,35 6,36BT
13:21:07.445 6,35 600,00 6,35 6,36BT
13:21:07.445 6,35 100,00 6,35 6,36BT
13:21:07.445 6,35 1.000,00 6,35 6,36BT
13:21:07.445 6,35 100,00 6,35 6,36BT
13:21:07.445 6,35 784,00 6,35 6,36BT
13:15:26.432 6,36 250,00 6,35 6,36ST
13:15:13.620 6,36 200,00 6,35 6,36ST
13:14:35.601 6,36 700,00 6,35 6,36ST
13:05:56.176 6,36 200,00 6,35 6,36ST
13:05:30.766 6,36 100,00 6,35 6,36ST
13:02:02.213 6,36 50,00 6,35 6,36ST
13:01:14.939 6,36 1.000,00 6,35 6,36ST
13:00:40.550 6,37 250,00 6,35 6,37ST
12:59:58.150 6,36 10,00 6,35 6,36ST
12:59:43.712 6,35 216,00 6,35 6,36BT
12:59:43.712 6,35 127,00 6,35 6,36BT
12:59:43.471 6,35 873,00 6,35 6,37BT
12:59:43.471 6,35 1.000,00 6,35 6,37BT
12:59:43.471 6,35 128,00 6,35 6,37BT
12:59:42.827 6,37 190,00 6,35 6,37ST
12:59:17.143 6,37 190,00 6,35 6,37ST
12:59:08.980 6,36 590,00 6,36 6,37BT
12:57:56.739 6,36 113,00 6,36 6,37BT
12:57:56.702 6,36 387,00 6,36 6,37BT
12:57:13.856 6,36 100,00 6,36 6,37BT
12:57:12.439 6,36 353,00 6,35 6,36ST
12:56:43.933 6,35 405,00 6,35 6,36BT
12:56:43.800 6,36 42,00 6,36 6,37BT
12:56:43.769 6,36 358,00 6,36 6,37BT
12:56:43.742 6,36 600,00 6,36 6,37BT
12:56:43.742 6,36 400,00 6,36 6,37BT
12:55:44.891 6,37 1.000,00 6,35 6,37ST
12:55:42.718 6,37 23,00 6,35 6,37ST
12:55:20.552 6,36 100,00 6,36 6,37BT
12:54:49.130 6,36 250,00 6,35 6,36ST
12:54:31.396 6,36 1,00 6,36 6,37BT
12:54:31.325 6,36 10,00 6,36 6,37BT
12:54:31.295 6,36 39,00 6,36 6,37BT
12:54:31.295 6,36 1.000,00 6,36 6,37BT
12:52:24.255 6,37 500,00 6,36 6,37ST
12:52:08.634 6,37 1.000,00 6,35 6,37ST
12:51:20.403 6,37 1,00 6,35 6,37ST
12:46:18.778 6,35 247,00 6,34 6,35ST
12:45:53.353 6,35 5,00 6,35 6,36BT
12:39:26.741 6,34 413,00 6,35 6,36BT
12:39:26.741 6,34 180,00 6,35 6,36BT
12:39:26.741 6,34 7,00 6,35 6,36BT
12:39:26.741 6,35 400,00 6,35 6,36BT
12:38:48.984 6,36 6,00 6,34 6,36ST
12:38:48.984 6,36 90,00 6,34 6,36ST
12:38:48.984 6,36 104,00 6,34 6,36ST
12:38:43.413 6,36 245,00 6,34 6,35ST
12:38:43.413 6,36 16,00 6,34 6,35ST
12:38:43.413 6,35 333,00 6,34 6,35ST
12:38:43.413 6,35 186,00 6,34 6,35ST
12:34:41.734 6,35 500,00 6,34 6,35ST
12:34:24.998 6,35 10,00 6,34 6,35ST
12:33:45.138 6,35 10,00 6,34 6,35ST
12:33:45.138 6,35 990,00 6,34 6,35ST
12:33:26.457 6,34 104,00 6,34 6,35BT
12:33:24.080 6,35 10,00 6,35 6,36BT
12:33:04.158 6,36 20,00 6,35 6,36ST
12:29:54.751 6,36 1,00 6,34 6,36ST
12:29:41.546 6,36 250,00 6,34 6,36ST
12:27:44.600 6,36 130,00 6,34 6,36ST
12:27:11.585 6,36 30,00 6,34 6,36ST
12:26:29.641 6,36 130,00 6,34 6,36ST
12:25:20.775 6,36 130,00 6,34 6,36ST
12:24:51.175 6,36 1.000,00 6,34 6,36ST
12:24:28.628 6,35 450,00 6,35 6,36BT
12:24:28.628 6,35 1,00 6,35 6,36BT
12:24:06.016 6,35 94,00 6,35 6,36BT
12:24:00.356 6,35 105,00 6,34 6,35ST
12:24:00.355 6,35 800,00 6,34 6,35ST
12:24:00.232 6,35 45,00 6,35 6,36BT
12:24:00.232 6,35 200,00 6,35 6,36BT
12:24:00.232 6,35 200,00 6,35 6,36BT
12:24:00.232 6,35 525,00 6,35 6,36BT
12:23:58.976 6,35 1.475,00 6,35 6,36BT
12:23:58.976 6,35 150,00 6,35 6,36BT
12:23:58.976 6,35 500,00 6,35 6,36BT
12:23:58.976 6,35 200,00 6,35 6,36BT
12:23:58.976 6,35 100,00 6,35 6,36BT
12:23:58.976 6,35 200,00 6,35 6,36BT
12:23:58.976 6,35 600,00 6,35 6,36BT
12:23:58.976 6,35 45,00 6,35 6,36BT
12:23:58.976 6,35 50,00 6,35 6,36BT
12:23:58.976 6,35 450,00 6,35 6,36BT
12:23:58.976 6,35 10,00 6,35 6,36BT
12:23:58.976 6,35 100,00 6,35 6,36BT
12:23:58.976 6,35 120,00 6,35 6,36BT
12:23:54.266 6,36 300,00 6,35 6,36ST
12:23:32.954 6,36 10,00 6,36 6,37BT
12:23:32.954 6,36 200,00 6,36 6,37BT
12:23:32.954 6,36 30,00 6,36 6,37BT
12:23:32.954 6,36 100,00 6,36 6,37BT
12:23:32.954 6,36 500,00 6,36 6,37BT
12:23:32.954 6,36 10,00 6,36 6,37BT
12:23:32.954 6,36 400,00 6,36 6,37BT
12:23:32.954 6,36 50,00 6,36 6,37BT
12:23:32.954 6,36 30,00 6,36 6,37BT
12:23:32.954 6,36 1.000,00 6,36 6,37BT
12:23:32.954 6,36 10,00 6,36 6,37BT
12:23:32.954 6,36 653,00 6,36 6,37BT
12:23:18.600 6,36 133,00 6,36 6,37BT
12:23:18.600 6,36 447,00 6,36 6,37BT
12:23:18.351 6,37 500,00 6,37 6,38BT
12:23:18.351 6,37 550,00 6,37 6,38BT
12:23:18.351 6,37 100,00 6,37 6,38BT
12:23:18.351 6,37 10,00 6,37 6,38BT
12:23:18.351 6,37 500,00 6,37 6,38BT
12:23:18.351 6,37 27,00 6,37 6,38BT
12:23:18.351 6,37 50,00 6,37 6,38BT
12:23:18.351 6,37 50,00 6,37 6,38BT
12:23:18.351 6,37 500,00 6,37 6,38BT
12:23:18.351 6,37 10,00 6,37 6,38BT
12:23:18.351 6,37 1.500,00 6,37 6,38BT
12:23:18.351 6,37 1.348,00 6,37 6,38BT
12:21:42.452 6,38 150,00 6,37 6,38ST
12:19:32.720 6,38 314,00 6,37 6,38ST
12:19:32.720 6,38 154,00 6,37 6,38ST
12:14:59.859 6,38 50,00 6,37 6,38ST
12:13:25.085 6,38 50,00 6,37 6,38ST
12:12:24.644 6,38 100,00 6,37 6,38ST
12:09:30.661 6,38 26,00 6,37 6,38ST
12:05:02.623 6,38 300,00 6,38 6,39BT
12:05:02.623 6,38 1,00 6,38 6,39BT
12:03:23.074 6,38 14,00 6,38 6,39BT
12:03:23.062 6,38 84,00 6,38 6,39BT
12:03:23.062 6,38 216,00 6,38 6,39BT
12:03:23.062 6,38 950,00 6,38 6,39BT
12:02:03.944 6,38 50,00 6,38 6,40BT
12:01:54.055 6,40 91,00 6,38 6,40ST
12:01:54.055 6,40 652,00 6,38 6,40ST
12:01:54.055 6,40 148,00 6,38 6,40ST
12:01:54.055 6,40 109,00 6,38 6,40ST
12:00:20.080 6,40 46,00 6,38 6,40ST
12:00:20.079 6,40 154,00 6,38 6,40ST
11:57:19.862 6,40 4,00 6,38 6,40ST
11:56:39.952 6,40 60,00 6,37 6,40ST
11:55:50.697 6,40 500,00 6,37 6,40ST
11:55:24.098 6,40 282,00 6,37 6,40ST
11:55:24.098 6,40 165,00 6,37 6,40ST
11:55:24.098 6,40 53,00 6,37 6,40ST
11:55:07.339 6,39 101,00 6,37 6,39ST
11:55:07.339 6,39 226,00 6,37 6,39ST
11:55:07.339 6,39 173,00 6,37 6,39ST
11:54:55.847 6,39 50,00 6,37 6,39ST
11:53:54.840 6,39 450,00 6,37 6,38ST
11:53:54.840 6,38 300,00 6,37 6,38ST
11:52:55.506 6,38 10,00 6,38 6,39BT
11:52:55.506 6,38 390,00 6,38 6,39BT
11:49:34.273 6,39 39,00 6,38 6,39ST
11:49:34.273 6,39 161,00 6,38 6,39ST
11:47:23.969 6,38 100,00 6,38 6,39BT
11:43:15.173 6,38 10,00 6,38 6,39BT
11:43:15.173 6,38 5,00 6,38 6,39BT
11:41:50.132 6,38 548,00 6,37 6,38ST
11:41:50.132 6,38 115,00 6,37 6,38ST
11:38:47.598 6,38 100,00 6,37 6,38ST
11:38:35.761 6,38 10,00 6,37 6,38ST
11:38:22.855 6,38 60,00 6,37 6,38ST
11:37:48.042 6,38 5,00 6,37 6,38ST
11:36:31.688 6,37 326,00 6,37 6,38BT
11:36:31.687 6,37 326,00 6,37 6,38BT
11:35:15.162 6,38 150,00 6,38 6,39BT
11:34:44.513 6,38 50,00 6,38 6,39BT
11:34:44.513 6,38 50,00 6,38 6,39BT
11:34:29.958 6,39 150,00 6,38 6,39ST
11:34:29.958 6,39 50,00 6,38 6,39ST
11:33:59.631 6,39 100,00 6,38 6,39ST
11:32:44.626 6,38 10,00 6,38 6,39BT
11:32:44.626 6,38 759,00 6,38 6,39BT
11:32:44.530 6,38 200,00 6,38 6,39BT
11:32:15.014 6,38 150,00 6,38 6,39BT
11:31:32.657 6,38 1.991,00 6,38 6,40BT
11:31:30.694 6,38 200,00 6,38 6,40BT
11:31:28.766 6,40 167,00 6,38 6,40ST
11:31:28.766 6,40 833,00 6,38 6,40ST
11:30:53.442 6,39 289,00 6,38 6,39ST
11:29:56.779 6,39 461,00 6,39 6,40BT
11:29:56.678 6,39 161,00 6,39 6,40BT
11:29:52.546 6,39 878,00 6,38 6,39ST
11:29:44.493 6,39 100,00 6,39 6,40BT
11:29:44.493 6,39 383,00 6,39 6,40BT
11:29:44.493 6,39 100,00 6,39 6,40BT
11:27:18.269 6,40 50,00 6,39 6,40ST
11:26:06.256 6,40 85,00 6,39 6,40ST
11:26:06.256 6,40 15,00 6,39 6,40ST
11:25:51.054 6,40 178,00 6,39 6,40ST
11:25:51.054 6,40 242,00 6,39 6,40ST
11:25:51.054 6,40 702,00 6,39 6,40ST
11:25:51.054 6,40 70,00 6,39 6,40ST
11:25:51.054 6,40 186,00 6,39 6,40ST
11:25:51.053 6,40 238,00 6,39 6,40ST
11:25:51.053 6,40 166,00 6,39 6,40ST
11:25:51.053 6,40 218,00 6,39 6,40ST
11:25:34.699 6,40 100,00 6,39 6,40ST
11:24:41.615 6,39 515,00 6,39 6,40BT
11:24:41.526 6,39 485,00 6,38 6,39ST
11:24:20.527 6,39 15,00 6,38 6,39ST
11:22:15.014 6,37 525,00 6,36 6,37ST
11:22:15.014 6,37 232,00 6,36 6,37ST
11:22:15.014 6,37 360,00 6,36 6,37ST
11:22:10.485 6,37 343,00 6,36 6,37ST
11:22:10.485 6,37 157,00 6,36 6,37ST
11:21:57.976 6,37 15,00 6,36 6,37ST
11:19:12.568 6,37 510,00 6,36 6,37ST
11:19:12.568 6,37 490,00 6,36 6,37ST
11:18:30.139 6,37 300,00 6,37 6,38BT
11:18:30.139 6,37 1.000,00 6,37 6,38BT
11:18:30.139 6,37 55,00 6,37 6,38BT
11:18:30.139 6,37 50,00 6,37 6,38BT
11:18:30.138 6,37 1,00 6,37 6,38BT
11:16:38.566 6,38 155,00 6,37 6,38ST
11:15:03.680 6,37 5,00 6,37 6,38BT
11:15:02.763 6,37 44,00 6,37 6,38BT
11:15:02.763 6,37 800,00 6,37 6,38BT
11:15:02.763 6,37 130,00 6,37 6,38BT
11:15:02.763 6,37 70,00 6,37 6,38BT
11:15:02.763 6,37 100,00 6,37 6,38BT
11:15:02.763 6,37 20,00 6,37 6,38BT
11:15:02.763 6,37 100,00 6,37 6,38BT
11:15:02.763 6,37 500,00 6,37 6,38BT
11:15:02.762 6,37 100,00 6,37 6,38BT
11:15:02.762 6,37 200,00 6,37 6,38BT
11:15:02.762 6,37 926,00 6,37 6,38BT
11:14:15.445 6,38 100,00 6,37 6,38ST
11:14:15.287 6,38 95,00 6,38 6,39BT
11:14:15.195 6,38 5,00 6,38 6,39BT
11:14:15.195 6,38 55,00 6,38 6,39BT
11:14:15.195 6,38 500,00 6,38 6,39BT
11:14:15.195 6,38 60,00 6,38 6,39BT
11:14:15.195 6,38 30,00 6,38 6,39BT
11:14:15.195 6,38 100,00 6,38 6,39BT
11:14:15.195 6,38 750,00 6,38 6,39BT
11:13:02.153 6,40 90,00 6,38 6,40ST
11:12:59.380 6,39 1,00 6,39 6,40BT
11:12:59.130 6,39 499,00 6,39 6,40BT
11:12:59.130 6,39 1,00 6,39 6,40BT
11:12:18.612 6,40 100,00 6,39 6,40ST
11:10:59.455 6,39 99,00 6,39 6,40BT
11:09:44.878 6,39 500,00 6,39 6,40BT
11:09:44.878 6,39 30,00 6,39 6,40BT
11:05:58.314 6,40 30,00 6,40 6,42BT
11:05:57.307 6,41 300,00 6,41 6,42BT
11:05:57.307 6,41 429,00 6,41 6,42BT
11:05:55.934 6,41 365,00 6,41 6,42BT
11:05:06.380 6,42 150,00 6,42 6,44BT
11:05:05.148 6,42 100,00 6,42 6,44BT
11:04:53.993 6,42 100,00 6,42 6,44BT
11:04:53.993 6,42 400,00 6,42 6,44BT
11:04:40.472 6,44 100,00 6,42 6,44ST
11:04:40.472 6,44 200,00 6,42 6,44ST
11:03:49.395 6,43 20,00 6,43 6,44BT
11:02:26.702 6,42 500,00 6,42 6,44BT
11:02:20.332 6,44 50,00 6,42 6,44ST
11:02:19.541 6,43 900,00 6,43 6,44BT
11:02:19.440 6,43 100,00 6,43 6,44BT
11:01:48.029 6,44 10,00 6,42 6,44ST
11:01:30.264 6,43 348,00 6,42 6,43ST
11:01:30.264 6,43 296,00 6,42 6,43ST
11:01:30.264 6,43 474,00 6,42 6,43ST
11:01:30.264 6,43 700,00 6,42 6,43ST
11:01:30.264 6,43 16,00 6,42 6,43ST
11:01:02.297 6,43 791,00 6,41 6,42ST
11:01:02.297 6,42 209,00 6,41 6,42ST
11:01:01.273 6,42 544,00 6,41 6,42ST
11:01:01.273 6,42 456,00 6,41 6,42ST
11:00:59.985 6,42 300,00 6,41 6,42ST
11:00:59.390 6,42 132,00 6,41 6,42ST
11:00:59.390 6,42 868,00 6,41 6,42ST
11:00:59.389 6,42 1.000,00 6,41 6,42ST
11:00:33.479 6,43 323,00 6,42 6,43ST
11:00:33.479 6,43 500,00 6,42 6,43ST
11:00:25.227 6,42 323,00 6,41 6,42ST
11:00:25.227 6,42 872,00 6,41 6,42ST
11:00:25.227 6,42 300,00 6,41 6,42ST
11:00:25.227 6,42 150,00 6,41 6,42ST
11:00:25.227 6,42 247,00 6,41 6,42ST
11:00:25.227 6,42 409,00 6,41 6,42ST
11:00:25.227 6,42 70,00 6,41 6,42ST
11:00:20.316 6,41 706,00 6,39 6,41ST
11:00:18.038 6,40 1,00 6,39 6,40ST
11:00:01.147 6,40 21,00 6,39 6,40ST
11:00:01.135 6,40 675,00 6,39 6,40ST
11:00:01.135 6,40 825,00 6,39 6,40ST
11:00:00.961 6,40 1.500,00 6,39 6,40ST
10:59:46.974 6,40 5.560,00 6,38 6,39ST
10:59:46.974 6,39 440,00 6,38 6,39ST
10:59:26.648 6,39 365,00 6,39 6,40BT
10:59:25.412 6,39 440,00 6,38 6,39ST
10:59:25.412 6,39 195,00 6,38 6,39ST
10:59:14.323 6,39 700,00 6,38 6,39ST
10:58:34.209 6,39 105,00 6,38 6,39ST
10:58:34.209 6,39 79,00 6,38 6,39ST
10:58:34.208 6,39 79,00 6,38 6,39ST
10:58:34.208 6,39 237,00 6,38 6,39ST
10:58:22.390 6,39 63,00 6,38 6,39ST
10:58:22.390 6,39 39,00 6,38 6,39ST
10:58:22.390 6,39 48,00 6,38 6,39ST
10:57:24.943 6,39 200,00 6,38 6,39ST
10:57:17.858 6,39 300,00 6,38 6,39ST
10:56:03.184 6,39 50,00 6,38 6,39ST
10:54:52.968 6,39 400,00 6,38 6,39ST
10:53:14.635 6,39 1,00 6,38 6,39ST
10:53:14.218 6,39 1,00 6,38 6,39ST
10:52:36.975 6,38 196,00 6,37 6,38ST
10:52:36.975 6,38 655,00 6,37 6,38ST
10:52:36.974 6,38 140,00 6,37 6,38ST
10:52:33.511 6,38 300,00 6,37 6,38ST
10:52:12.687 6,38 10,00 6,38 6,39BT
10:52:12.687 6,38 100,00 6,38 6,39BT
10:52:12.687 6,38 1,00 6,38 6,39BT
10:51:27.717 6,38 8,00 6,38 6,39BT
10:51:23.987 6,38 534,00 6,37 6,38ST
10:51:23.987 6,38 466,00 6,37 6,38ST
10:49:26.002 6,38 10,00 6,37 6,38ST
10:49:03.182 6,37 17,00 6,37 6,39BT
10:48:59.519 6,38 100,00 6,38 6,39BT
10:48:59.519 6,38 166,00 6,38 6,39BT
10:48:58.267 6,38 50,00 6,38 6,39BT
10:48:58.267 6,38 100,00 6,38 6,39BT
10:48:56.760 6,39 53,00 6,38 6,39ST
10:48:56.760 6,39 47,00 6,38 6,39ST
10:48:26.330 6,39 100,00 6,38 6,39ST
10:47:58.685 6,40 10,00 6,38 6,40ST
10:47:55.677 6,39 210,00 6,38 6,39ST
10:47:55.677 6,39 40,00 6,38 6,39ST
10:47:55.677 6,39 377,00 6,38 6,39ST
10:47:49.572 6,39 100,00 6,37 6,39ST
10:47:40.714 6,39 23,00 6,37 6,39ST
10:47:40.714 6,39 77,00 6,37 6,39ST
10:47:29.953 6,39 80,00 6,37 6,39ST
10:47:23.035 6,37 15,00 6,37 6,38BT
10:47:21.160 6,39 343,00 6,37 6,39ST
10:47:21.160 6,39 157,00 6,37 6,39ST
10:47:18.737 6,37 21,00 6,37 6,39BT
10:47:18.673 6,37 21,00 6,37 6,39BT
10:47:18.456 6,38 201,00 6,38 6,39BT
10:47:18.456 6,38 329,00 6,38 6,39BT
10:47:18.357 6,38 151,00 6,38 6,39BT
10:47:18.357 6,38 99,00 6,38 6,39BT
10:46:43.122 6,38 1,00 6,37 6,38ST
10:46:31.202 6,38 36,00 6,37 6,38ST
10:46:18.465 6,38 28,00 6,37 6,38ST
10:46:18.465 6,38 72,00 6,37 6,38ST
10:45:59.856 6,38 200,00 6,37 6,38ST
10:45:54.323 6,37 20,00 6,37 6,38BT
10:45:51.939 6,38 50,00 6,37 6,38ST
10:45:50.385 6,38 1,00 6,38 6,39BT
10:45:50.355 6,38 1,00 6,38 6,39BT
10:45:50.338 6,38 136,00 6,38 6,39BT
10:45:50.303 6,38 322,00 6,37 6,38ST
10:45:50.303 6,38 26,00 6,37 6,38ST
10:45:50.303 6,38 14,00 6,37 6,38ST
10:45:39.540 6,38 100,00 6,37 6,38ST
10:45:21.041 6,38 158,00 6,38 6,39BT
10:45:20.935 6,38 20,00 6,36 6,38ST
10:45:20.935 6,38 322,00 6,36 6,38ST
10:45:20.732 6,36 38,00 6,36 6,38BT
10:45:17.833 6,37 306,00 6,36 6,37ST
10:45:17.833 6,37 694,00 6,36 6,37ST
10:45:16.906 6,36 15,00 6,36 6,37BT
10:45:13.740 6,36 200,00 6,35 6,36ST
10:45:13.057 6,35 10,00 6,35 6,37BT
10:45:13.057 6,35 200,00 6,35 6,37BT
10:45:06.420 6,36 172,00 6,35 6,36ST
10:45:06.398 6,36 305,00 6,35 6,36ST
10:45:06.397 6,36 195,00 6,35 6,36ST
10:44:57.664 6,36 100,00 6,35 6,36ST
10:44:51.570 6,36 10,00 6,35 6,36ST
10:44:34.278 6,36 147,00 6,36 6,37BT
10:44:34.189 6,36 300,00 6,35 6,36ST
10:44:27.308 6,35 300,00 6,35 6,37BT
10:43:49.263 6,37 1,00 6,35 6,37ST
10:43:10.876 6,35 262,00 6,35 6,37BT
10:43:10.600 6,36 196,00 6,35 6,36ST
10:43:09.040 6,35 290,00 6,34 6,35ST
10:43:09.040 6,35 430,00 6,34 6,35ST
10:43:01.225 6,35 19,00 6,35 6,36BT
10:43:01.225 6,35 1,00 6,35 6,36BT
10:42:39.014 6,36 33,00 6,35 6,36ST
10:42:39.014 6,36 234,00 6,35 6,36ST
10:42:39.014 6,36 233,00 6,35 6,36ST
10:42:30.092 6,35 9,00 6,35 6,36BT
10:42:30.092 6,35 1,00 6,35 6,36BT
10:42:24.906 6,35 2,00 6,35 6,37BT
10:42:24.830 6,35 245,00 6,35 6,37BT
10:42:23.511 6,35 252,00 6,34 6,35ST
10:42:20.557 6,35 296,00 6,33 6,35ST
10:42:20.557 6,35 204,00 6,33 6,35ST
10:42:20.391 6,35 500,00 6,33 6,35ST
10:42:19.743 6,34 247,00 6,33 6,34ST
10:42:19.743 6,34 136,00 6,33 6,34ST
10:42:17.844 6,34 100,00 6,33 6,34ST
10:42:12.670 6,34 52,00 6,32 6,34ST
10:42:12.670 6,34 236,00 6,32 6,34ST
10:42:12.670 6,34 252,00 6,32 6,34ST
10:42:12.670 6,34 289,00 6,32 6,34ST
10:42:12.670 6,34 171,00 6,32 6,34ST
10:42:12.608 6,33 141,00 6,33 6,34BT
10:42:11.343 6,33 247,00 6,33 6,34BT
10:42:11.184 6,34 119,00 6,33 6,34ST
10:42:11.184 6,34 255,00 6,33 6,34ST
10:42:11.184 6,34 182,00 6,33 6,34ST
10:42:11.184 6,34 255,00 6,33 6,34ST
10:42:11.184 6,34 189,00 6,33 6,34ST
10:42:05.879 6,34 45,00 6,33 6,34ST
10:42:05.879 6,34 706,00 6,33 6,34ST
10:42:05.879 6,34 249,00 6,33 6,34ST
10:42:05.504 6,33 112,00 6,33 6,34BT
10:42:05.504 6,33 83,00 6,33 6,34BT
10:42:05.190 6,33 253,00 6,33 6,34BT
10:42:02.571 6,33 418,00 6,33 6,34BT
10:42:02.323 6,33 246,00 6,33 6,34BT
10:42:00.405 6,34 246,00 6,34 6,35BT
10:42:00.301 6,34 254,00 6,34 6,35BT
10:42:00.142 6,35 100,00 6,34 6,35ST
10:42:00.100 6,35 2.000,00 6,36 6,37BT
10:42:00.100 6,35 10,00 6,36 6,37BT
10:42:00.100 6,36 1.000,00 6,36 6,37BT
10:42:00.100 6,36 50,00 6,36 6,37BT
10:42:00.100 6,36 9,00 6,36 6,37BT
10:41:58.298 6,36 247,00 6,36 6,37BT
10:41:56.285 6,36 234,00 6,36 6,39BT
10:41:46.528 6,36 10,00 6,36 6,39BT
10:41:46.528 6,36 3,00 6,36 6,39BT
10:41:44.178 6,38 1,00 6,38 6,39BT
10:41:43.923 6,39 32,00 6,38 6,39ST
10:41:43.323 6,38 9,00 6,38 6,39BT
10:41:43.296 6,38 1.000,00 6,38 6,39BT
10:41:42.625 6,38 1.000,00 6,38 6,39BT
10:41:40.850 6,40 100,00 6,38 6,40ST
10:41:40.848 6,40 100,00 6,38 6,40ST
10:41:40.803 6,39 5,00 6,39 6,40BT
10:41:39.822 6,39 495,00 6,39 6,40BT
10:41:39.779 6,39 2.000,00 6,39 6,40BT
10:41:39.779 6,39 350,00 6,39 6,40BT
10:41:39.779 6,39 500,00 6,39 6,40BT
10:41:39.081 6,40 100,00 6,39 6,40ST
10:41:39.053 6,40 60,00 6,40 6,41BT
10:41:39.053 6,40 150,00 6,40 6,41BT
10:41:39.053 6,40 100,00 6,40 6,41BT
10:41:39.053 6,40 1.200,00 6,40 6,41BT
10:41:39.053 6,40 295,00 6,40 6,41BT
10:41:03.235 6,40 13,00 6,40 6,41BT
10:40:59.782 6,40 5,00 6,40 6,41BT
10:40:59.782 6,40 8,00 6,40 6,41BT
10:40:41.685 6,41 52,00 6,40 6,41ST
10:40:41.685 6,41 448,00 6,40 6,41ST
10:40:17.199 6,40 500,00 6,40 6,41BT
10:40:09.429 6,41 1,00 6,40 6,41ST
10:40:09.429 6,41 66,00 6,40 6,41ST
10:40:09.235 6,41 222,00 6,41 6,42BT
10:40:09.235 6,41 1,00 6,41 6,42BT
10:39:59.228 6,42 100,00 6,41 6,42ST
10:39:51.970 6,41 99,00 6,41 6,42BT
10:39:49.173 6,42 500,00 6,42 6,43BT
10:39:49.173 6,42 230,00 6,42 6,43BT
10:39:43.805 6,42 663,00 6,40 6,41ST
10:39:43.805 6,41 237,00 6,40 6,41ST
10:39:43.805 6,41 331,00 6,40 6,41ST
10:39:43.805 6,41 253,00 6,40 6,41ST
10:39:43.805 6,41 249,00 6,40 6,41ST
10:39:43.805 6,41 37,00 6,40 6,41ST
10:39:42.789 6,41 100,00 6,40 6,41ST
10:39:42.006 6,41 98,00 6,40 6,41ST
10:39:42.006 6,41 1,00 6,40 6,41ST
10:39:42.006 6,41 1,00 6,40 6,41ST
10:39:40.331 6,41 100,00 6,40 6,41ST
10:39:39.453 6,40 992,00 6,40 6,41BT
10:39:39.453 6,40 8,00 6,40 6,41BT
10:39:39.251 6,41 100,00 6,40 6,41ST
10:39:38.521 6,40 82,00 6,40 6,41BT
10:39:38.521 6,40 23,00 6,40 6,41BT
10:39:38.521 6,40 140,00 6,40 6,41BT
10:39:38.277 6,41 43,00 6,40 6,41ST
10:39:38.277 6,41 235,00 6,40 6,41ST
10:39:38.277 6,41 704,00 6,40 6,41ST
10:39:38.277 6,41 287,00 6,40 6,41ST
10:39:38.277 6,41 248,00 6,40 6,41ST
10:39:38.277 6,41 252,00 6,40 6,41ST
10:39:38.277 6,41 231,00 6,40 6,41ST
10:39:25.650 6,41 100,00 6,40 6,41ST
10:39:25.522 6,41 2.000,00 6,41 6,42BT
10:39:25.522 6,41 100,00 6,41 6,42BT
10:39:24.431 6,42 100,00 6,41 6,42ST
10:39:24.390 6,42 2,00 6,42 6,43BT
10:39:24.286 6,42 78,00 6,42 6,43BT
10:39:24.170 6,42 370,00 6,42 6,43BT
10:39:24.065 6,42 552,00 6,42 6,43BT
10:39:24.065 6,42 10,00 6,42 6,43BT
10:39:21.578 6,42 90,00 6,42 6,43BT
10:39:21.577 6,42 200,00 6,42 6,43BT
10:39:21.577 6,42 110,00 6,42 6,43BT
10:39:21.577 6,42 100,00 6,42 6,43BT
10:39:21.280 6,43 5,00 6,43 6,44BT
10:39:21.176 6,43 133,00 6,43 6,44BT
10:39:20.270 6,43 331,00 6,43 6,44BT
10:39:20.166 6,43 200,00 6,43 6,44BT
10:39:19.281 6,44 2,00 6,43 6,44ST
10:39:19.270 6,44 235,00 6,43 6,44ST
10:39:19.270 6,44 200,00 6,43 6,44ST
10:39:19.270 6,44 10,00 6,43 6,44ST
10:39:19.270 6,44 455,00 6,43 6,44ST
10:38:49.062 6,43 300,00 6,43 6,44BT
10:37:52.049 6,43 171,00 6,43 6,45BT
10:37:49.061 6,43 100,00 6,43 6,45BT
10:37:49.061 6,43 1.000,00 6,43 6,45BT
10:37:49.061 6,43 24,00 6,43 6,45BT
10:37:33.044 6,45 711,00 6,43 6,45ST
10:37:33.044 6,45 88,00 6,43 6,45ST
10:37:33.044 6,45 655,00 6,43 6,45ST
10:37:33.044 6,45 153,00 6,43 6,45ST
10:37:33.044 6,45 593,00 6,43 6,45ST
10:37:30.524 6,45 62,00 6,43 6,45ST
10:36:43.480 6,44 470,00 6,43 6,44ST
10:36:38.941 6,43 1.000,00 6,43 6,45BT
10:36:33.571 6,45 219,00 6,43 6,45ST
10:36:32.471 6,45 148,00 6,43 6,45ST
10:36:32.471 6,45 367,00 6,43 6,45ST
10:36:32.470 6,45 285,00 6,43 6,45ST
10:36:32.470 6,45 200,00 6,43 6,45ST
10:36:31.354 6,45 768,00 6,43 6,45ST
10:36:31.354 6,45 232,00 6,43 6,45ST
10:36:29.984 6,45 473,00 6,43 6,45ST
10:36:29.984 6,45 280,00 6,43 6,45ST
10:36:29.984 6,45 247,00 6,43 6,45ST
10:36:12.764 6,45 15,00 6,43 6,45ST
10:36:08.389 6,45 100,00 6,43 6,45ST
10:35:59.280 6,44 1,00 6,44 6,45BT
10:35:59.247 6,44 1,00 6,44 6,45BT
10:35:59.205 6,44 98,00 6,44 6,45BT
10:35:59.205 6,44 52,00 6,44 6,45BT
10:35:54.877 6,45 1.138,00 6,45 6,46BT
10:35:33.301 6,48 220,00 6,45 6,48ST
10:35:33.301 6,48 2.500,00 6,45 6,48ST
10:35:33.301 6,48 280,00 6,45 6,48ST
10:35:31.709 6,46 150,00 6,46 6,48BT
10:35:31.709 6,46 800,00 6,46 6,48BT
10:35:30.504 6,46 200,00 6,46 6,48BT
10:35:30.504 6,46 100,00 6,46 6,48BT
10:35:30.504 6,46 100,00 6,46 6,48BT
10:35:30.503 6,46 100,00 6,46 6,48BT
10:35:29.492 6,47 1.500,00 6,47 6,48BT
10:35:29.492 6,47 100,00 6,47 6,48BT
10:35:29.492 6,47 100,00 6,47 6,48BT
10:35:28.355 6,48 35,00 6,48 6,49BT
10:35:28.353 6,48 465,00 6,48 6,49BT
10:35:28.353 6,48 500,00 6,48 6,49BT
10:35:28.353 6,48 293,00 6,48 6,49BT
10:35:10.621 6,49 50,00 6,48 6,49ST
10:35:05.786 6,49 500,00 6,48 6,49ST
10:35:05.121 6,49 500,00 6,48 6,49ST
10:35:04.954 6,49 500,00 6,48 6,49ST
10:35:04.809 6,49 500,00 6,48 6,49ST
10:35:04.650 6,49 500,00 6,48 6,49ST
10:35:04.499 6,49 500,00 6,48 6,49ST
10:35:00.447 6,50 309,00 6,48 6,50ST
10:34:58.998 6,50 1,00 6,48 6,50ST
10:34:58.526 6,49 260,00 6,49 6,50BT
10:34:58.349 6,48 407,00 6,49 6,50BT
10:34:58.349 6,49 309,00 6,49 6,50BT
10:34:57.468 6,50 9,00 6,49 6,50ST
10:34:57.430 6,50 1.000,00 6,49 6,50ST
10:34:56.733 6,50 1.000,00 6,49 6,50ST
10:34:55.191 6,50 490,00 6,50 6,56BT
10:34:52.807 6,50 490,00 6,49 6,50ST
10:34:50.745 6,50 1.000,00 6,49 6,50ST
10:34:50.571 6,50 10,00 6,49 6,50ST
10:34:50.571 6,50 990,00 6,49 6,50ST
10:34:49.062 6,50 10,00 6,49 6,50ST
10:34:46.574 6,49 309,00 6,48 6,49ST
10:34:44.068 6,49 23,00 6,49 6,50BT
10:34:44.044 6,49 19,00 6,48 6,49ST
10:34:44.012 6,49 71,00 6,48 6,49ST
10:34:43.869 6,48 31,00 6,49 6,50BT
10:34:43.869 6,49 819,00 6,49 6,50BT
10:34:42.978 6,49 181,00 6,48 6,49ST
10:34:42.209 6,49 28,00 6,48 6,49ST
10:34:41.774 6,49 33,00 6,48 6,49ST
10:34:41.751 6,49 38,00 6,48 6,49ST
10:34:41.626 6,49 43,00 6,48 6,49ST
10:34:40.751 6,49 36,00 6,48 6,49ST
10:34:40.659 6,49 36,00 6,48 6,49ST
10:34:40.659 6,49 11,00 6,48 6,49ST
10:34:40.640 6,49 19,00 6,48 6,49ST
10:34:40.598 6,49 24,00 6,48 6,49ST
10:34:36.559 6,49 10,00 6,48 6,49ST
10:34:36.542 6,49 53,00 6,48 6,49ST
10:34:36.515 6,49 42,00 6,48 6,49ST
10:34:33.210 6,49 271,00 6,48 6,49ST
10:34:33.210 6,49 309,00 6,48 6,49ST
10:34:33.210 6,49 154,00 6,48 6,49ST
10:34:33.210 6,49 704,00 6,48 6,49ST
10:34:30.190 6,49 20,00 6,48 6,49ST
10:34:30.144 6,49 16,00 6,48 6,49ST
10:34:30.118 6,49 22,00 6,48 6,49ST
10:34:28.843 6,49 3,00 6,47 6,49ST
10:34:28.843 6,49 5,00 6,47 6,49ST
10:34:28.763 6,49 434,00 6,47 6,49ST
10:34:27.782 6,49 308,00 6,47 6,49ST
10:34:27.782 6,49 1,00 6,47 6,49ST
10:34:27.755 6,49 3,00 6,47 6,49ST
10:34:27.693 6,49 395,00 6,47 6,49ST
10:34:27.593 6,48 100,00 6,48 6,49BT
10:34:27.593 6,48 50,00 6,48 6,49BT
10:34:17.731 6,51 260,00 6,50 6,51ST
10:34:17.731 6,51 440,00 6,50 6,51ST
10:34:14.282 6,50 4,00 6,49 6,50ST
10:34:14.267 6,50 56,00 6,49 6,50ST
10:34:14.195 6,50 539,00 6,48 6,50ST
10:34:14.195 6,50 61,00 6,48 6,50ST
10:34:13.027 6,50 39,00 6,48 6,50ST
10:34:06.979 6,50 1.080,00 6,48 6,49ST
10:34:06.979 6,49 420,00 6,48 6,49ST
10:33:47.573 6,50 320,00 6,48 6,49ST
10:33:47.573 6,50 72,00 6,48 6,49ST
10:33:47.573 6,50 89,00 6,48 6,49ST
10:33:47.572 6,49 519,00 6,48 6,49ST
10:33:16.347 6,49 399,00 6,48 6,49ST
10:32:26.027 6,48 500,00 6,48 6,50BT
10:32:09.550 6,49 439,00 6,48 6,49ST
10:31:49.211 6,49 100,00 6,49 6,50BT
10:31:40.863 6,45 362,00 6,46 6,50BT
10:31:40.863 6,46 100,00 6,46 6,50BT
10:30:48.000 6,50 500,00 6,44 6,50ST
10:30:48.000 6,50 1.000,00 6,44 6,50ST
10:30:39.762 6,49 100,00 6,44 6,49ST
10:30:37.850 6,48 1.000,00 6,43 6,48ST
10:30:15.045 6,50 100,00 6,42 6,50ST
10:30:12.493 6,50 50,00 6,50 6,59BT
10:30:06.447 6,50 350,00 6,50 6,59BT
10:30:06.447 6,50 150,00 6,50 6,59BT
10:29:58.084 6,50 350,00 6,54 6,59BT
10:29:58.084 6,52 150,00 6,54 6,59BT
10:29:58.084 6,54 500,00 6,54 6,59BT
10:29:41.743 6,60 131,00 6,67 6,45IP
10:29:41.743 6,60 19,00 6,67 6,45IP
10:29:41.743 6,60 115,00 6,67 6,45IP
10:29:41.743 6,60 280,00 6,67 6,45IP
10:29:41.743 6,60 3,00 6,67 6,45IP
10:29:41.743 6,60 2,00 6,67 6,45IP
10:29:41.743 6,60 600,00 6,67 6,45IP
10:29:41.743 6,60 100,00 6,67 6,45IP
10:29:41.743 6,60 300,00 6,67 6,45IP
10:29:41.743 6,60 3,00 6,67 6,45IP
10:29:41.743 6,60 1,00 6,67 6,45IP