Χρηματιστήριο \

LAMDA DEVELOPMENT Α.Ε.
ΛΑΜΔΑ
ΛΑΜΔΑ

LAMDA DEVELOPMENT Α.Ε.

7.5400
-0.1400 -1.8229%
10/10/2025 , 17:25 Πρ. Κλείσιμο 7.6800
Χαμηλό Υψηλό
7,53 7,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,75 7,83
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:31:30.601 7,69 181,00 7,69 7,71BT
10:31:30.601 7,69 199,00 7,69 7,71BT
10:31:30.600 7,69 97,00 7,69 7,71BT
10:31:30.600 7,69 56,00 7,69 7,71BT
10:30:07.935 7,70 60,00 8,83 7,45IP
10:30:07.935 7,70 173,00 8,83 7,45IP
10:30:07.935 7,70 50,00 8,83 7,45IP
10:30:07.935 7,70 77,00 8,83 7,45IP
10:30:07.935 7,70 13,00 8,83 7,45IP
10:30:07.935 7,70 23,00 8,83 7,45IP
10:30:07.935 7,70 7,00 8,83 7,45IP
10:30:07.935 7,70 2,00 8,83 7,45IP
10:30:07.935 7,70 11,00 8,83 7,45IP
10:30:07.935 7,70 5,00 8,83 7,45IP
10:30:07.935 7,70 6,00 8,83 7,45IP
10:30:07.935 7,70 5,00 8,83 7,45IP