Χρηματιστήριο \

LAMDA DEVELOPMENT Α.Ε.
ΛΑΜΔΑ
ΛΑΜΔΑ

LAMDA DEVELOPMENT Α.Ε.

6.7200
-0.1800 -2.6087%
17/05/2024 , 17:25 Πρ. Κλείσιμο 6.9000
Χαμηλό Υψηλό
6,71 7,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,54 7,35
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:34.719 6,72 120,00 6,72 6,72IC
17:15:16.203 6,72 50,00 6,72 6,72IC
17:14:37.762 6,72 500,00 6,72 6,72IC
17:14:07.226 6,72 670,00 6,72 6,72IC
17:13:55.494 6,72 200,00 6,72 6,72IC
17:12:07.781 6,72 80,00 6,72 6,72IC
17:11:46.941 6,72 91,00 6,72 6,79BC
17:11:46.940 6,72 59,00 6,72 6,79BC
17:10:43.222 6,72 32,00 6,72 6,79BC
17:10:43.221 6,72 100,00 6,72 6,79BC
17:10:43.221 6,72 800,00 6,72 6,79BC
17:10:43.220 6,72 469,00 6,72 6,79BC
17:10:26.923 6,72 400,00 7,10 6,10IP
17:10:26.922 6,72 1,00 7,10 6,10IP
17:10:26.922 6,72 209,00 7,10 6,10IP
17:10:26.921 6,72 46,00 7,10 6,10IP
17:10:26.920 6,72 498,00 7,10 6,10IP
17:10:26.920 6,72 877,00 7,10 6,10IP
17:10:26.919 6,72 10,00 7,10 6,10IP
17:10:26.917 6,72 50,00 7,10 6,10IP
17:10:26.917 6,72 50,00 7,10 6,10IP
17:10:26.916 6,72 13,00 7,10 6,10IP
17:10:26.915 6,72 17,00 7,10 6,10IP
17:10:26.914 6,72 100,00 7,10 6,10IP
17:10:26.914 6,72 91,00 7,10 6,10IP
17:10:26.913 6,72 23,00 7,10 6,10IP
17:10:26.912 6,72 68,00 7,10 6,10IP
17:10:26.911 6,72 50,00 7,10 6,10IP
17:10:26.910 6,72 30,00 7,10 6,10IP
17:10:26.909 6,72 1.000,00 7,10 6,10IP
17:10:26.909 6,72 5,00 7,10 6,10IP
17:10:26.908 6,72 86,00 7,10 6,10IP
17:10:26.907 6,72 91,00 7,10 6,10IP
17:10:26.906 6,72 300,00 7,10 6,10IP
17:10:26.906 6,72 64,00 7,10 6,10IP
17:10:26.905 6,72 64,00 7,10 6,10IP
17:10:26.904 6,72 350,00 7,10 6,10IP
17:10:26.903 6,72 45,00 7,10 6,10IP
17:10:26.903 6,72 75,00 7,10 6,10IP
17:10:26.902 6,72 60,00 7,10 6,10IP
17:10:26.901 6,72 154,00 7,10 6,10IP
17:10:26.901 6,72 154,00 7,10 6,10IP
17:10:26.900 6,72 327,00 7,10 6,10IP
17:10:26.899 6,72 197,00 7,10 6,10IP
17:10:26.898 6,72 108,00 7,10 6,10IP
17:10:26.898 6,72 45,00 7,10 6,10IP
17:10:26.897 6,72 153,00 7,10 6,10IP
17:10:26.896 6,72 5,00 7,10 6,10IP
17:10:26.896 6,72 153,00 7,10 6,10IP
17:10:26.895 6,72 144,00 7,10 6,10IP
17:10:26.894 6,72 50,00 7,10 6,10IP
17:10:26.893 6,72 50,00 7,10 6,10IP
17:10:26.893 6,72 50,00 7,10 6,10IP
17:10:26.892 6,72 90,00 7,10 6,10IP
17:10:26.891 6,72 90,00 7,10 6,10IP
17:10:26.891 6,72 6,00 7,10 6,10IP
17:10:26.890 6,72 276,00 7,10 6,10IP
17:10:26.890 6,72 5,00 7,10 6,10IP
17:10:26.889 6,72 267,00 7,10 6,10IP
17:10:26.888 6,72 733,00 7,10 6,10IP
17:10:26.888 6,72 2,00 7,10 6,10IP
17:10:26.887 6,72 1.000,00 7,10 6,10IP
17:10:26.886 6,72 72,00 7,10 6,10IP
17:10:26.886 6,72 112,00 7,10 6,10IP
17:10:26.885 6,72 1,00 7,10 6,10IP
17:10:26.885 6,72 1,00 7,10 6,10IP
17:00:03.383 6,77 50,00 6,77 6,78BT
17:00:00.946 6,78 1,00 6,77 6,78ST
17:00:00.142 6,77 65,00 6,77 6,78BT
16:59:58.519 6,77 435,00 6,77 6,78BT
16:59:58.519 6,77 76,00 6,77 6,78BT
16:59:56.168 6,77 464,00 6,77 6,78BT
16:59:56.167 6,77 237,00 6,77 6,78BT
16:59:49.698 6,77 255,00 6,76 6,77ST
16:59:49.698 6,77 8,00 6,76 6,77ST
16:59:31.843 6,77 153,00 6,76 6,77ST
16:59:31.842 6,77 204,00 6,76 6,77ST
16:59:31.841 6,77 300,00 6,76 6,77ST
16:58:13.120 6,77 40,00 6,76 6,77ST
16:57:25.676 6,75 324,00 6,74 6,75ST
16:57:25.675 6,75 141,00 6,74 6,75ST
16:57:25.674 6,75 881,00 6,74 6,75ST
16:57:25.238 6,74 160,00 6,74 6,75BT
16:57:25.170 6,74 132,00 6,73 6,74ST
16:57:15.798 6,74 91,00 6,73 6,74ST
16:57:15.797 6,74 59,00 6,73 6,74ST
16:56:48.566 6,74 50,00 6,73 6,74ST
16:56:04.536 6,74 20,00 6,73 6,74ST
16:55:18.311 6,73 335,00 6,73 6,75BT
16:55:18.311 6,73 50,00 6,73 6,75BT
16:55:18.310 6,73 20,00 6,73 6,75BT
16:55:18.309 6,73 168,00 6,73 6,75BT
16:53:34.064 6,74 86,00 6,74 6,75BT
16:53:34.064 6,74 50,00 6,74 6,75BT
16:53:33.189 6,75 119,00 6,75 6,77BT
16:53:25.209 6,76 500,00 6,75 6,76ST
16:53:20.099 6,75 179,00 6,75 6,76BT
16:52:23.705 6,75 179,00 6,73 6,75ST
16:52:17.346 6,75 116,00 6,73 6,75ST
16:52:17.345 6,75 163,00 6,73 6,75ST
16:52:17.345 6,75 219,00 6,73 6,75ST
16:52:17.344 6,75 122,00 6,73 6,75ST
16:51:39.703 6,73 239,00 6,73 6,75BT
16:50:39.145 6,74 229,00 6,74 6,75BT
16:50:39.144 6,74 31,00 6,74 6,75BT
16:50:38.663 6,75 328,00 6,75 6,77BT
16:50:38.662 6,75 100,00 6,75 6,77BT
16:48:52.538 6,75 323,00 6,74 6,75ST
16:48:52.537 6,75 177,00 6,74 6,75ST
16:48:11.003 6,74 200,00 6,74 6,75BT
16:47:44.897 6,73 44,00 6,72 6,73ST
16:47:38.620 6,73 153,00 6,72 6,73ST
16:47:38.619 6,73 220,00 6,72 6,73ST
16:47:38.618 6,73 127,00 6,72 6,73ST
16:47:14.873 6,73 15,00 6,72 6,73ST
16:46:59.229 6,71 50,00 6,71 6,73BT
16:46:00.733 6,73 358,00 6,70 6,73ST
16:45:59.291 6,71 100,00 6,71 6,73BT
16:45:55.830 6,72 50,00 6,72 6,75BT
16:45:55.830 6,72 200,00 6,72 6,75BT
16:45:55.240 6,74 56,00 6,74 6,75BT
16:45:54.381 6,74 1.000,00 6,74 6,75BT
16:45:51.230 6,75 26,00 6,75 6,77BT
16:45:51.150 6,75 62,00 6,74 6,75ST
16:45:48.148 6,75 163,00 6,75 6,77BT
16:45:48.061 6,75 387,00 6,74 6,75ST
16:45:44.176 6,75 265,00 6,74 6,75ST
16:45:44.176 6,75 271,00 6,74 6,75ST
16:45:44.175 6,75 376,00 6,74 6,75ST
16:45:39.246 6,74 271,00 6,72 6,74ST
16:45:39.246 6,74 500,00 6,72 6,74ST
16:45:39.245 6,74 173,00 6,72 6,74ST
16:45:32.854 6,74 286,00 6,74 6,75BT
16:45:32.854 6,74 296,00 6,74 6,75BT
16:45:26.688 6,75 511,00 6,75 6,77BT
16:45:24.906 6,75 489,00 6,75 6,77BT
16:45:24.906 6,75 11,00 6,75 6,77BT
16:45:20.978 6,75 489,00 6,75 6,77BT
16:45:20.978 6,75 11,00 6,75 6,77BT
16:45:18.606 6,75 489,00 6,76 6,77BT
16:45:18.605 6,75 211,00 6,76 6,77BT
16:45:18.605 6,76 50,00 6,76 6,77BT
16:45:18.604 6,76 50,00 6,76 6,77BT
16:45:18.603 6,76 30,00 6,76 6,77BT
16:45:18.603 6,76 130,00 6,76 6,77BT
16:45:18.602 6,76 40,00 6,76 6,77BT
16:45:12.823 6,77 33,00 6,76 6,77ST
16:45:12.797 6,77 127,00 6,77 6,79BT
16:45:04.830 6,77 1,00 6,77 6,79BT
16:45:04.830 6,77 99,00 6,77 6,79BT
16:45:04.829 6,77 428,00 6,77 6,79BT
16:45:03.686 6,77 72,00 6,78 6,79BT
16:45:03.685 6,77 10,00 6,78 6,79BT
16:45:03.685 6,77 100,00 6,78 6,79BT
16:45:03.684 6,77 251,00 6,78 6,79BT
16:45:03.683 6,78 7,00 6,78 6,79BT
16:45:03.644 6,78 1,00 6,77 6,78ST
16:45:03.617 6,78 8,00 6,77 6,78ST
16:45:03.587 6,78 266,00 6,77 6,78ST
16:45:03.567 6,78 445,00 6,78 6,80BT
16:45:03.566 6,78 379,00 6,78 6,80BT
16:45:03.565 6,78 50,00 6,78 6,80BT
16:45:03.565 6,78 50,00 6,78 6,80BT
16:45:03.564 6,78 1,00 6,78 6,80BT
16:42:28.232 6,79 1,00 6,79 6,80BT
16:40:29.399 6,79 75,00 6,79 6,80BT
16:40:15.679 6,79 117,00 6,79 6,80BT
16:40:15.678 6,79 20,00 6,79 6,80BT
16:40:15.678 6,79 363,00 6,79 6,80BT
16:38:58.261 6,79 104,00 6,79 6,80BT
16:38:58.261 6,79 177,00 6,79 6,80BT
16:38:21.683 6,80 5,00 6,79 6,80ST
16:37:27.521 6,79 323,00 6,78 6,79ST
16:37:01.030 6,79 207,00 6,78 6,79ST
16:37:01.030 6,79 293,00 6,78 6,79ST
16:36:23.192 6,79 50,00 6,78 6,79ST
16:35:32.035 6,79 336,00 6,78 6,79ST
16:35:32.034 6,79 164,00 6,78 6,79ST
16:33:29.400 6,79 99,00 6,78 6,79ST
16:33:26.852 6,79 50,00 6,78 6,79ST
16:31:08.992 6,78 99,00 6,78 6,79BT
16:30:29.815 6,75 251,00 6,75 6,79BT
16:30:29.814 6,75 50,00 6,75 6,79BT
16:30:29.814 6,75 130,00 6,75 6,79BT
16:30:29.813 6,75 50,00 6,75 6,79BT
16:30:29.812 6,75 50,00 6,75 6,79BT
16:30:29.811 6,75 10,00 6,75 6,79BT
16:30:29.632 6,76 75,00 6,76 6,79BT
16:30:29.631 6,76 20,00 6,76 6,79BT
16:30:29.631 6,76 160,00 6,76 6,79BT
16:30:28.219 6,76 40,00 6,77 6,79BT
16:30:28.218 6,77 500,00 6,77 6,79BT
16:30:17.208 6,79 9,00 6,77 6,79ST
16:30:17.208 6,79 491,00 6,77 6,79ST
16:30:03.272 6,78 1,00 6,78 6,79BT
16:30:03.114 6,78 49,00 6,78 6,79BT
16:28:56.302 6,79 40,00 6,77 6,79ST
16:28:56.301 6,79 960,00 6,77 6,79ST
16:26:11.278 6,77 50,00 6,77 6,80BT
16:26:11.278 6,77 200,00 6,77 6,80BT
16:25:11.048 6,78 50,00 6,78 6,80BT
16:25:11.047 6,78 226,00 6,78 6,80BT
16:25:10.060 6,78 74,00 6,79 6,80BT
16:25:10.059 6,78 200,00 6,79 6,80BT
16:25:10.059 6,78 200,00 6,79 6,80BT
16:25:10.058 6,78 50,00 6,79 6,80BT
16:25:10.057 6,79 50,00 6,79 6,80BT
16:25:10.057 6,79 50,00 6,79 6,80BT
16:25:10.056 6,79 50,00 6,79 6,80BT
16:25:10.055 6,79 26,00 6,79 6,80BT
16:25:10.055 6,79 300,00 6,79 6,80BT
16:25:06.486 6,80 40,00 6,80 6,81BT
16:24:55.175 6,80 481,00 6,80 6,81BT
16:24:55.174 6,80 10,00 6,80 6,81BT
16:24:55.173 6,80 231,00 6,80 6,81BT
16:24:23.940 6,80 269,00 6,80 6,81BT
16:18:24.796 6,80 60,00 6,80 6,83BT
16:18:24.795 6,80 20,00 6,80 6,83BT
16:18:24.795 6,80 50,00 6,80 6,83BT
16:18:24.794 6,80 50,00 6,80 6,83BT
16:18:24.794 6,80 200,00 6,80 6,83BT
16:18:24.793 6,80 200,00 6,80 6,83BT
16:18:24.028 6,81 20,00 6,81 6,83BT
16:18:24.027 6,81 20,00 6,81 6,83BT
16:18:24.027 6,81 50,00 6,81 6,83BT
16:18:24.026 6,81 86,00 6,81 6,83BT
16:18:22.118 6,81 914,00 6,82 6,83BT
16:18:22.117 6,81 87,00 6,82 6,83BT
16:18:22.117 6,82 10,00 6,82 6,83BT
16:18:22.116 6,82 50,00 6,82 6,83BT
16:18:22.116 6,82 439,00 6,82 6,83BT
16:16:18.623 6,83 278,00 6,83 6,84BT
16:11:47.189 6,84 121,00 6,83 6,84ST
16:11:44.245 6,83 317,00 6,82 6,83ST
16:11:44.244 6,83 60,00 6,82 6,83ST
16:11:36.147 6,83 125,00 6,82 6,83ST
16:10:21.408 6,81 34,00 6,82 6,84BT
16:10:21.407 6,82 592,00 6,82 6,84BT
16:10:18.748 6,83 230,00 6,83 6,84BT
16:10:18.099 6,83 321,00 6,82 6,83ST
16:10:18.064 6,83 550,00 6,82 6,83ST
16:10:18.063 6,83 1,00 6,82 6,83ST
16:10:12.731 6,83 12,00 6,81 6,83ST
16:10:12.626 6,83 1,00 6,81 6,83ST
16:10:11.547 6,83 23,00 6,81 6,83ST
16:10:11.206 6,82 36,00 6,82 6,83BT
16:10:11.205 6,82 255,00 6,82 6,83BT
16:10:11.205 6,82 50,00 6,82 6,83BT
16:10:09.846 6,83 513,00 6,83 6,84BT
16:10:09.846 6,83 234,00 6,83 6,84BT
16:10:09.845 6,83 80,00 6,83 6,84BT
16:10:09.844 6,83 10,00 6,83 6,84BT
16:10:09.844 6,83 120,00 6,83 6,84BT
16:10:09.843 6,83 6,00 6,83 6,84BT
16:10:07.075 6,83 249,00 6,83 6,84BT
16:10:07.074 6,83 251,00 6,83 6,84BT
16:10:07.072 6,83 198,00 6,83 6,84BT
16:09:42.213 6,84 110,00 6,84 6,85BT
16:08:33.970 6,84 268,00 6,84 6,85BT
16:05:08.181 6,84 43,00 6,84 6,85BT
16:05:08.180 6,84 8,00 6,84 6,85BT
16:05:08.180 6,84 136,00 6,84 6,85BT
16:01:08.180 6,84 268,00 6,84 6,85BT
15:57:22.564 6,84 146,00 6,84 6,85BT
15:57:22.563 6,84 101,00 6,84 6,85BT
15:57:22.563 6,84 79,00 6,84 6,85BT
15:57:06.121 6,85 99,00 6,84 6,85ST
15:57:03.704 6,85 66,00 6,84 6,85ST
15:56:59.464 6,85 88,00 6,84 6,85ST
15:55:20.069 6,84 121,00 6,84 6,85BT
15:55:20.068 6,84 10,00 6,84 6,85BT
15:55:06.965 6,84 110,00 6,84 6,85BT
15:54:59.085 6,84 121,00 6,84 6,85BT
15:54:54.773 6,83 66,00 6,83 6,85BT
15:54:54.772 6,83 100,00 6,83 6,85BT
15:54:54.771 6,83 54,00 6,83 6,85BT
15:52:42.786 6,83 989,00 6,83 6,85BT
15:52:42.619 6,84 515,00 6,84 6,85BT
15:52:31.648 6,83 348,00 6,83 6,85BT
15:52:31.536 6,84 3,00 6,83 6,84ST
15:52:31.499 6,84 267,00 6,83 6,84ST
15:52:31.416 6,84 930,00 6,84 6,85BT
15:52:15.627 6,84 70,00 6,85 6,86BT
15:52:15.626 6,85 110,00 6,85 6,86BT
15:50:15.097 6,86 40,00 6,83 6,86ST
15:49:31.030 6,83 115,00 6,84 6,86BT
15:49:31.030 6,84 105,00 6,84 6,86BT
15:46:49.626 6,84 105,00 6,85 6,86BT
15:46:49.625 6,85 115,00 6,85 6,86BT
15:44:13.833 6,86 1,00 6,86 6,87BT
15:44:13.800 6,86 78,00 6,86 6,87BT
15:44:13.799 6,86 80,00 6,86 6,87BT
15:44:13.763 6,86 262,00 6,86 6,87BT
15:44:13.731 6,86 152,00 6,86 6,87BT
15:44:13.730 6,86 102,00 6,86 6,87BT
15:38:54.133 6,87 1,00 6,87 6,88BT
15:38:19.666 6,87 56,00 6,87 6,88BT
15:37:34.726 6,84 50,00 6,84 6,88BT
15:30:50.124 6,89 1,00 6,89 6,90BT
15:30:48.604 6,89 50,00 6,84 6,89ST
15:30:42.404 6,89 200,00 6,84 6,89ST
15:26:53.274 6,85 7,00 6,84 6,85ST
15:26:53.231 6,85 692,00 6,84 6,85ST
15:26:53.206 6,85 1,00 6,85 6,89BT
15:26:03.989 6,86 396,00 6,86 6,91BT
15:26:03.989 6,86 518,00 6,86 6,91BT
15:26:03.988 6,86 1,00 6,86 6,91BT
15:26:03.273 6,87 318,00 6,88 6,91BT
15:26:03.272 6,88 80,00 6,88 6,91BT
15:26:03.168 6,90 702,00 6,90 6,91BT
15:26:03.042 6,90 211,00 6,86 6,90ST
15:26:02.953 6,90 255,00 6,86 6,89ST
15:26:02.952 6,90 10,00 6,86 6,89ST
15:26:02.951 6,90 500,00 6,86 6,89ST
15:26:02.951 6,90 500,00 6,86 6,89ST
15:26:02.950 6,90 500,00 6,86 6,89ST
15:26:02.949 6,89 214,00 6,86 6,89ST
15:26:02.866 6,89 10,00 6,86 6,89ST
15:26:02.865 6,89 93,00 6,86 6,89ST
15:26:02.861 6,89 407,00 6,86 6,88ST
15:26:02.860 6,89 515,00 6,86 6,88ST
15:26:02.859 6,88 200,00 6,86 6,88ST
15:26:02.859 6,88 118,00 6,86 6,88ST
15:26:02.780 6,88 10,00 6,86 6,87ST
15:26:02.779 6,87 391,00 6,86 6,87ST
15:26:02.710 6,87 192,00 6,86 6,87ST
15:26:02.710 6,87 170,00 6,86 6,87ST
15:26:02.709 6,87 500,00 6,86 6,87ST
15:26:02.708 6,87 500,00 6,86 6,87ST
15:26:02.707 6,87 302,00 6,86 6,87ST
15:25:49.938 6,86 141,00 6,85 6,86ST
15:25:46.181 6,85 1,00 6,85 6,86BT
15:25:46.153 6,85 99,00 6,85 6,86BT
15:25:46.131 6,85 95,00 6,83 6,85ST
15:25:43.094 6,85 63,00 6,83 6,85ST
15:25:43.094 6,85 171,00 6,83 6,85ST
15:25:43.093 6,85 150,00 6,83 6,85ST
15:25:43.092 6,85 26,00 6,83 6,85ST
15:25:43.029 6,84 90,00 6,83 6,84ST
15:25:42.338 6,84 112,00 6,83 6,84ST
15:25:33.462 6,83 883,00 6,83 6,84BT
15:25:33.413 6,84 1,00 6,83 6,84ST
15:25:33.370 6,84 158,00 6,83 6,84ST
15:25:33.324 6,85 891,00 6,83 6,85ST
15:25:33.263 6,84 309,00 6,83 6,84ST
15:24:24.711 6,83 756,00 6,83 6,84BT
15:19:59.650 6,84 310,00 6,84 6,85BT
15:19:59.649 6,84 51,00 6,84 6,85BT
15:19:56.394 6,85 83,00 6,84 6,85ST
15:19:56.393 6,85 328,00 6,84 6,85ST
15:19:45.976 6,84 300,00 6,84 6,85BT
15:11:12.392 6,84 1,00 6,83 6,84ST
15:11:12.352 6,84 2,00 6,83 6,84ST
15:11:12.313 6,84 217,00 6,83 6,84ST
15:11:12.289 6,84 50,00 6,84 6,85BT
15:11:12.288 6,84 80,00 6,84 6,85BT
15:11:12.288 6,84 100,00 6,84 6,85BT
15:11:12.287 6,84 50,00 6,84 6,85BT
15:10:48.945 6,85 393,00 6,85 6,87BT
15:06:10.180 6,85 110,00 6,85 6,87BT
15:06:10.179 6,85 190,00 6,85 6,87BT
14:58:19.124 6,85 172,00 6,85 6,87BT
14:58:19.123 6,85 328,00 6,85 6,87BT
14:56:55.709 6,85 47,00 6,85 6,87BT
14:56:55.708 6,85 453,00 6,85 6,87BT
14:54:10.750 6,87 3,00 6,85 6,87ST
14:53:34.848 6,86 219,00 6,85 6,86ST
14:53:34.848 6,86 186,00 6,85 6,86ST
14:53:21.429 6,86 471,00 6,85 6,86ST
14:46:47.181 6,85 328,00 6,85 6,86BT
14:46:00.275 6,85 219,00 6,85 6,86BT
14:44:58.866 6,86 10,00 6,85 6,86ST
14:44:21.351 6,85 100,00 6,84 6,85ST
14:44:20.274 6,84 7,00 6,84 6,85BT
14:44:20.273 6,84 235,00 6,84 6,85BT
14:37:39.563 6,86 1,00 6,84 6,86ST
14:36:44.164 6,85 74,00 6,85 6,86BT
14:36:44.118 6,85 5,00 6,85 6,86BT
14:36:44.117 6,85 71,00 6,85 6,86BT
14:36:44.069 6,85 77,00 6,85 6,86BT
14:36:44.009 6,85 70,00 6,85 6,86BT
14:36:39.684 6,85 63,00 6,85 6,86BT
14:36:39.684 6,85 316,00 6,85 6,86BT
14:35:25.770 6,85 135,00 6,84 6,85ST
14:35:06.715 6,84 228,00 6,83 6,84ST
14:35:06.686 6,83 114,00 6,83 6,84BT
14:35:06.615 6,83 287,00 6,81 6,83ST
14:35:06.615 6,83 136,00 6,81 6,83ST
14:35:06.614 6,83 318,00 6,81 6,83ST
14:34:19.959 6,82 50,00 6,82 6,83BT
14:34:19.959 6,82 92,00 6,82 6,83BT
14:29:59.846 6,82 332,00 6,82 6,83BT
14:28:19.652 6,82 324,00 6,82 6,83BT
14:27:39.916 6,82 175,00 6,82 6,83BT
14:26:39.845 6,82 50,00 6,82 6,83BT
14:26:32.486 6,83 10,00 6,81 6,83ST
14:26:08.123 6,82 50,00 6,82 6,83BT
14:26:08.122 6,82 50,00 6,82 6,83BT
14:26:08.122 6,82 24,00 6,82 6,83BT
14:23:59.892 6,83 55,00 6,83 6,84BT
14:22:15.796 6,83 57,00 6,83 6,85BT
14:22:15.795 6,83 282,00 6,83 6,85BT
14:22:15.795 6,83 80,00 6,83 6,85BT
14:22:15.794 6,83 50,00 6,83 6,85BT
14:22:15.793 6,83 31,00 6,83 6,85BT
14:17:55.445 6,85 10,00 6,83 6,85ST
14:17:39.847 6,84 263,00 6,84 6,85BT
14:13:36.804 6,85 50,00 6,83 6,85ST
14:13:20.152 6,84 85,00 6,84 6,85BT
14:11:18.497 6,85 10,00 6,84 6,85ST
14:11:03.400 6,84 3,00 6,84 6,85BT
14:11:02.861 6,84 7,00 6,84 6,85BT
14:11:02.829 6,84 355,00 6,84 6,85BT
14:11:02.829 6,84 1,00 6,84 6,85BT
14:09:19.381 6,84 2,00 6,84 6,85BT
14:09:19.335 6,84 279,00 6,84 6,85BT
14:09:19.334 6,84 1,00 6,84 6,85BT
14:09:18.999 6,84 4,00 6,84 6,85BT
14:09:18.979 6,84 45,00 6,84 6,85BT
14:09:18.978 6,84 328,00 6,84 6,85BT
14:09:18.978 6,84 109,00 6,84 6,85BT
14:09:18.879 6,85 1,00 6,85 6,86BT
14:08:16.097 6,85 68,00 6,85 6,86BT
14:08:16.096 6,85 1,00 6,85 6,86BT
14:06:49.445 6,85 49,00 6,85 6,86BT
14:06:49.445 6,85 1,00 6,85 6,86BT
14:06:15.958 6,85 99,00 6,85 6,86BT
14:06:15.926 6,85 188,00 6,84 6,85ST
14:06:09.962 6,84 215,00 6,83 6,84ST
14:06:09.961 6,84 176,00 6,83 6,84ST
14:04:03.107 6,82 24,00 6,81 6,82ST
14:04:01.401 6,82 100,00 6,81 6,82ST
14:03:56.380 6,82 88,00 6,81 6,82ST
14:03:54.099 6,82 63,00 6,82 6,84BT
14:03:54.036 6,82 291,00 6,81 6,82ST
14:03:54.035 6,82 146,00 6,81 6,82ST
14:03:27.485 6,80 204,00 6,79 6,80ST
14:03:27.485 6,80 2,00 6,79 6,80ST
14:03:24.903 6,80 19,00 6,79 6,80ST
14:03:20.638 6,80 125,00 6,79 6,80ST
14:03:20.637 6,80 130,00 6,79 6,80ST
14:03:20.621 6,80 290,00 6,79 6,80ST
14:03:20.590 6,80 291,00 6,79 6,80ST
14:03:18.238 6,80 100,00 6,79 6,80ST
14:03:13.554 6,80 211,00 6,79 6,80ST
14:02:56.452 6,80 527,00 6,79 6,80ST
14:02:56.261 6,80 1.000,00 6,79 6,80ST
14:02:51.273 6,80 10,00 6,79 6,80ST
14:02:51.250 6,79 412,00 6,79 6,80BT
14:02:50.290 6,80 8,00 6,79 6,80ST
14:02:49.473 6,80 6,00 6,79 6,80ST
14:02:48.810 6,80 3,00 6,79 6,80ST
14:02:48.397 6,80 1,00 6,79 6,80ST
14:02:48.251 6,80 2,00 6,79 6,80ST
14:02:48.024 6,80 135,00 6,79 6,80ST
14:02:48.017 6,80 1.000,00 6,81 6,82BT
14:02:48.016 6,80 100,00 6,81 6,82BT
14:02:48.015 6,80 294,00 6,81 6,82BT
14:02:48.015 6,81 1,00 6,81 6,82BT
14:02:48.014 6,81 1,00 6,81 6,82BT
14:02:48.013 6,81 283,00 6,81 6,82BT
14:02:48.013 6,81 432,00 6,81 6,82BT
14:02:48.012 6,81 30,00 6,81 6,82BT
14:02:48.011 6,81 20,00 6,81 6,82BT
14:02:48.011 6,81 100,00 6,81 6,82BT
14:02:48.010 6,81 500,00 6,81 6,82BT
14:02:14.482 6,82 50,00 6,81 6,82ST
14:02:10.938 6,82 2,00 6,81 6,82ST
14:02:09.810 6,82 1,00 6,81 6,82ST
14:02:09.137 6,82 151,00 6,81 6,82ST
14:02:09.088 6,82 299,00 6,81 6,82ST
14:02:09.010 6,82 500,00 6,83 6,85BT
14:02:09.010 6,82 140,00 6,83 6,85BT
14:02:09.009 6,82 20,00 6,83 6,85BT
14:02:09.009 6,82 120,00 6,83 6,85BT
14:02:09.008 6,82 250,00 6,83 6,85BT
14:02:09.007 6,83 50,00 6,83 6,85BT
14:02:09.007 6,83 487,00 6,83 6,85BT
14:02:00.437 6,83 13,00 6,84 6,85BT
14:02:00.436 6,83 50,00 6,84 6,85BT
14:02:00.435 6,83 50,00 6,84 6,85BT
14:02:00.435 6,83 500,00 6,84 6,85BT
14:02:00.434 6,83 215,00 6,84 6,85BT
14:02:00.434 6,84 451,00 6,84 6,85BT
14:02:00.433 6,84 221,00 6,84 6,85BT
14:00:14.037 6,85 12,00 6,84 6,85ST
14:00:11.280 6,85 280,00 6,85 6,86BT
14:00:07.521 6,85 1,00 6,85 6,86BT
14:00:07.520 6,85 1,00 6,85 6,86BT
14:00:07.492 6,85 2,00 6,85 6,86BT
14:00:07.474 6,85 263,00 6,85 6,86BT
14:00:07.473 6,85 1,00 6,85 6,86BT
14:00:07.023 6,85 49,00 6,85 6,86BT
13:59:58.687 6,85 164,00 6,84 6,85ST
13:59:58.687 6,85 325,00 6,84 6,85ST
13:59:58.562 6,84 131,00 7,04 6,67IP
13:59:58.561 6,84 100,00 7,04 6,67IP
13:59:58.561 6,84 48,00 7,04 6,67IP
13:59:58.560 6,84 50,00 7,04 6,67IP
13:59:58.559 6,84 20,00 7,04 6,67IP
13:59:58.559 6,84 100,00 7,04 6,67IP
13:59:58.558 6,84 92,00 7,04 6,67IP
13:59:58.557 6,84 308,00 7,04 6,67IP
13:59:58.557 6,84 15,00 7,04 6,67IP
13:59:58.556 6,84 16,00 7,04 6,67IP
13:59:58.555 6,84 1.024,00 7,04 6,67IP
13:40:58.349 6,84 50,00 6,83 6,84ST
13:38:30.938 6,83 306,00 6,82 6,83ST
13:38:30.937 6,83 54,00 6,82 6,83ST
13:38:27.330 6,83 6,00 6,82 6,83ST
13:38:24.923 6,83 42,00 6,82 6,83ST
13:38:17.605 6,83 9,00 6,82 6,83ST
13:38:14.485 6,83 3,00 6,82 6,83ST
13:38:13.428 6,83 1,00 6,82 6,83ST
13:38:13.056 6,83 213,00 6,82 6,83ST
13:38:13.011 6,83 100,00 6,83 6,85BT
13:38:13.010 6,83 72,00 6,83 6,85BT
13:38:07.957 6,83 250,00 6,84 6,85BT
13:38:07.956 6,83 100,00 6,84 6,85BT
13:38:07.956 6,83 100,00 6,84 6,85BT
13:38:07.955 6,84 50,00 6,84 6,85BT
13:38:03.042 6,85 200,00 6,84 6,85ST
13:36:30.581 6,84 44,00 6,84 6,85BT
13:36:30.580 6,84 500,00 6,84 6,85BT
13:36:30.580 6,84 200,00 6,84 6,85BT
13:36:30.579 6,84 266,00 6,84 6,85BT
13:36:27.971 6,85 40,00 6,85 6,86BT
13:36:19.811 6,85 460,00 6,85 6,86BT
13:36:19.811 6,85 941,00 6,85 6,86BT
13:35:08.313 6,85 209,00 6,84 6,85ST
13:35:08.313 6,85 50,00 6,84 6,85ST
13:27:47.792 6,84 82,00 6,83 6,84ST
13:27:47.791 6,84 152,00 6,83 6,84ST
13:27:17.880 6,84 217,00 6,83 6,84ST
13:27:17.851 6,84 131,00 6,84 6,86BT
13:26:53.944 6,84 500,00 6,84 6,87BT
13:26:48.760 6,85 24,00 6,85 6,87BT
13:26:46.793 6,85 976,00 6,85 6,87BT
13:26:46.792 6,85 24,00 6,85 6,87BT
13:26:46.514 6,85 197,00 6,85 6,87BT
13:26:46.513 6,85 50,00 6,85 6,87BT
13:26:45.130 6,86 30,00 6,86 6,87BT
13:26:45.129 6,86 100,00 6,86 6,87BT
13:26:18.267 6,87 1.000,00 6,88 6,89BT
13:26:18.266 6,87 100,00 6,88 6,89BT
13:26:18.266 6,87 50,00 6,88 6,89BT
13:26:18.265 6,88 100,00 6,88 6,89BT
13:26:18.264 6,88 655,00 6,88 6,89BT
13:26:18.264 6,88 549,00 6,88 6,89BT
13:26:18.263 6,88 1,00 6,88 6,89BT
13:18:33.230 6,88 99,00 6,88 6,89BT
13:18:10.821 6,88 100,00 6,88 6,89BT
13:18:10.820 6,88 1.000,00 6,88 6,89BT
13:18:01.210 6,89 1,00 6,89 6,90BT
13:18:01.181 6,89 1,00 6,89 6,90BT
13:18:01.135 6,89 119,00 6,89 6,90BT
13:17:36.055 6,90 327,00 6,88 6,90ST
13:17:36.055 6,90 79,00 6,88 6,90ST
13:17:32.884 6,90 248,00 6,87 6,90ST
13:17:32.883 6,90 190,00 6,87 6,90ST
13:17:32.882 6,90 475,00 6,87 6,90ST
13:17:32.882 6,90 87,00 6,87 6,90ST
13:17:30.530 6,90 3,00 6,87 6,90ST
13:17:25.287 6,88 196,00 6,87 6,88ST
13:17:14.697 6,87 450,00 6,87 6,88BT
13:17:14.696 6,87 50,00 6,87 6,88BT
13:15:06.235 6,88 52,00 6,87 6,88ST
13:15:06.205 6,88 242,00 6,87 6,88ST
13:15:06.205 6,88 1,00 6,87 6,88ST
13:15:05.891 6,88 99,00 6,87 6,88ST
13:13:43.186 6,88 1,00 6,87 6,88ST
13:13:43.145 6,88 2,00 6,87 6,88ST
13:13:43.107 6,88 266,00 6,87 6,88ST
13:13:43.085 6,88 50,00 6,89 6,90BT
13:13:43.085 6,88 80,00 6,89 6,90BT
13:13:43.084 6,88 100,00 6,89 6,90BT
13:13:43.083 6,89 1,00 6,89 6,90BT
13:12:42.449 6,90 100,00 6,89 6,90ST
13:09:52.524 6,89 1,00 6,89 6,90BT
13:09:52.523 6,89 1,00 6,89 6,90BT
13:09:52.522 6,89 40,00 6,89 6,90BT
13:09:52.339 6,89 10,00 6,89 6,90BT
13:09:52.338 6,89 171,00 6,89 6,90BT
13:09:52.311 6,89 168,00 6,89 6,90BT
13:09:51.088 6,89 207,00 6,89 6,90BT
13:09:51.087 6,89 120,00 6,89 6,90BT
13:09:51.087 6,89 1,00 6,89 6,90BT
13:07:59.786 6,90 26,00 6,89 6,90ST
13:03:41.310 6,90 26,00 6,89 6,90ST
13:00:09.477 6,90 758,00 6,89 6,90ST
13:00:09.476 6,90 205,00 6,89 6,90ST
13:00:09.476 6,90 137,00 6,89 6,90ST
12:52:08.006 6,89 1,00 6,89 6,90BT
12:52:07.979 6,89 189,00 6,89 6,90BT
12:51:25.301 6,89 131,00 6,88 6,89ST
12:50:53.785 6,90 279,00 6,90 6,92BT
12:50:53.784 6,90 400,00 6,90 6,92BT
12:50:53.784 6,90 50,00 6,90 6,92BT
12:50:53.783 6,90 100,00 6,90 6,92BT
12:50:53.782 6,90 34,00 6,90 6,92BT
12:50:48.280 6,92 3,00 6,92 6,93BT
12:50:48.245 6,92 200,00 6,92 6,93BT
12:50:48.195 6,92 185,00 6,90 6,92ST
12:50:47.752 6,90 26,00 6,91 6,92BT
12:50:47.751 6,91 474,00 6,91 6,92BT
12:50:43.569 6,91 163,00 6,90 6,91ST
12:50:43.569 6,91 33,00 6,90 6,91ST
12:50:02.706 6,91 100,00 6,90 6,91ST
12:49:26.102 6,91 100,00 6,91 6,92BT
12:49:26.101 6,91 67,00 6,91 6,92BT
12:48:41.002 6,92 256,00 6,91 6,92ST
12:48:41.001 6,92 45,00 6,91 6,92ST
12:45:39.627 6,92 200,00 6,91 6,92ST
12:44:13.501 6,91 221,00 6,91 6,92BT
12:44:13.501 6,91 79,00 6,91 6,92BT
12:41:10.062 6,92 400,00 6,92 6,93BT
12:41:10.062 6,92 255,00 6,92 6,93BT
12:41:10.061 6,92 100,00 6,92 6,93BT
12:41:01.994 6,92 400,00 6,92 6,93BT
12:35:10.424 6,93 25,00 6,92 6,93ST
12:35:10.423 6,93 75,00 6,92 6,93ST
12:31:40.895 6,93 328,00 6,93 6,94BT
12:31:40.894 6,93 97,00 6,93 6,94BT
12:30:07.836 6,93 300,00 6,93 6,94BT
12:29:37.008 6,94 311,00 6,94 6,95BT
12:29:37.007 6,94 80,00 6,94 6,95BT
12:29:37.007 6,94 511,00 6,94 6,95BT
12:29:25.966 6,94 500,00 6,93 6,94ST
12:29:19.611 6,93 66,00 6,92 6,93ST
12:29:19.611 6,93 202,00 6,92 6,93ST
12:29:19.610 6,93 124,00 6,92 6,93ST
12:29:19.609 6,93 211,00 6,92 6,93ST
12:27:24.604 6,93 263,00 6,92 6,93ST
12:25:06.037 6,93 26,00 6,92 6,93ST
12:25:06.037 6,93 296,00 6,92 6,93ST
12:25:06.036 6,93 6,00 6,92 6,93ST
12:23:27.907 6,92 500,00 6,92 6,93BT
12:23:21.011 6,92 500,00 6,92 6,93BT
12:20:36.661 6,93 64,00 6,92 6,93ST
12:20:36.649 6,93 245,00 6,92 6,93ST
12:20:36.649 6,93 208,00 6,92 6,93ST
12:20:36.648 6,93 47,00 6,92 6,93ST
12:20:05.855 6,93 69,00 6,92 6,93ST
12:20:05.075 6,93 68,00 6,92 6,93ST
12:20:00.259 6,93 66,00 6,92 6,93ST
12:11:21.397 6,93 29,00 6,93 6,94BT
12:11:21.396 6,93 466,00 6,93 6,94BT
12:11:21.395 6,93 5,00 6,93 6,94BT
12:06:04.281 6,95 110,00 6,93 6,95ST
12:05:53.649 6,94 235,00 6,94 6,95BT
12:05:53.648 6,94 1,00 6,94 6,95BT
12:05:06.349 6,94 9,00 6,94 6,95BT
12:03:30.171 6,95 1,00 6,95 6,96BT
12:03:30.135 6,95 99,00 6,95 6,96BT
12:03:30.105 6,95 100,00 6,93 6,95ST
12:03:26.737 6,93 83,00 6,92 6,93ST
12:03:24.171 6,93 417,00 6,92 6,93ST
12:03:24.170 6,93 83,00 6,92 6,93ST
12:03:13.778 6,93 417,00 6,92 6,93ST
12:03:13.778 6,93 83,00 6,92 6,93ST
12:03:07.433 6,93 132,00 6,91 6,92ST
12:03:07.432 6,93 167,00 6,91 6,92ST
12:03:07.431 6,92 201,00 6,91 6,92ST
12:03:06.048 6,93 43,00 6,91 6,92ST
12:03:06.048 6,92 457,00 6,91 6,92ST
12:03:04.071 6,92 25,00 6,91 6,92ST
12:03:03.934 6,92 25,00 6,91 6,92ST
12:03:03.751 6,92 25,00 6,91 6,92ST
12:03:02.561 6,92 1,00 6,91 6,92ST
12:03:02.407 6,92 25,00 6,91 6,92ST
12:03:00.946 6,91 35,00 6,90 6,91ST
12:02:59.169 6,91 3.000,00 6,90 6,91ST
12:02:57.016 6,88 50,00 6,90 6,91BT
12:02:57.015 6,88 50,00 6,90 6,91BT
12:02:57.014 6,89 100,00 6,90 6,91BT
12:02:57.014 6,89 100,00 6,90 6,91BT
12:02:57.013 6,90 30,00 6,90 6,91BT
12:02:57.012 6,90 50,00 6,90 6,91BT
12:02:56.761 6,91 2.000,00 6,90 6,91ST
12:02:50.324 6,91 5,00 6,90 6,91ST
12:02:50.310 6,91 103,00 6,90 6,91ST
12:02:50.276 6,91 94,00 6,90 6,91ST
12:02:49.877 6,91 404,00 6,90 6,91ST
12:02:49.875 6,91 80,00 6,90 6,91ST
12:02:49.873 6,91 541,00 6,90 6,91ST
12:02:49.739 6,91 620,00 6,94 6,96BT
12:02:49.739 6,91 500,00 6,94 6,96BT
12:02:49.738 6,91 1.000,00 6,94 6,96BT
12:02:49.737 6,91 32,00 6,94 6,96BT
12:02:49.737 6,92 500,00 6,94 6,96BT
12:02:49.736 6,92 500,00 6,94 6,96BT
12:02:49.735 6,94 1,00 6,94 6,96BT
12:02:49.735 6,94 1,00 6,94 6,96BT
12:02:49.734 6,94 256,00 6,94 6,96BT
12:02:49.733 6,94 328,00 6,94 6,96BT
12:02:11.241 6,95 500,00 6,94 6,95ST
12:02:10.104 6,94 111,00 6,94 6,95BT
12:02:10.030 6,94 61,00 6,93 6,94ST
12:02:08.760 6,94 114,00 6,94 6,95BT
12:02:08.689 6,94 142,00 6,93 6,94ST
12:02:08.689 6,94 244,00 6,93 6,94ST
12:00:58.935 6,92 500,00 6,92 6,94BT
11:58:53.647 6,93 1,00 6,93 6,94BT
11:57:53.676 6,93 6,00 6,93 6,94BT
11:57:53.638 6,93 105,00 6,93 6,94BT
11:57:53.638 6,93 114,00 6,93 6,94BT
11:56:59.842 6,94 20,00 6,93 6,94ST
11:56:51.122 6,93 126,00 6,92 6,93ST
11:56:16.710 6,91 3,00 6,91 6,93BT
11:56:13.974 6,93 202,00 6,93 6,94BT
11:56:13.971 6,93 298,00 6,93 6,94BT
11:56:13.971 6,93 29,00 6,93 6,94BT
11:55:53.819 6,93 242,00 6,93 6,94BT
11:55:06.653 6,93 177,00 6,93 6,94BT
11:55:06.652 6,93 109,00 6,93 6,94BT
11:55:05.845 6,93 45,00 6,93 6,94BT
11:55:02.562 6,93 346,00 6,93 6,94BT
11:55:02.561 6,93 500,00 6,93 6,94BT
11:55:02.560 6,93 1,00 6,93 6,94BT
11:55:02.560 6,93 2,00 6,93 6,94BT
11:55:02.559 6,93 5,00 6,93 6,94BT
11:55:02.558 6,93 146,00 6,93 6,94BT
11:48:53.636 6,93 104,00 6,93 6,94BT
11:48:53.636 6,93 46,00 6,93 6,94BT
11:48:51.154 6,94 455,00 6,93 6,94ST
11:43:53.616 6,93 204,00 6,93 6,94BT
11:42:54.700 6,93 241,00 6,93 6,94BT
11:41:53.478 6,93 9,00 6,93 6,94BT
11:41:53.477 6,93 1,00 6,93 6,94BT
11:41:53.476 6,93 1,00 6,93 6,94BT
11:41:53.475 6,93 1,00 6,93 6,94BT
11:41:53.475 6,93 128,00 6,93 6,94BT
11:36:53.621 6,94 109,00 6,94 6,95BT
11:33:54.947 6,94 20,00 6,94 6,95BT
11:33:54.946 6,94 236,00 6,94 6,95BT
11:33:54.797 6,94 265,00 6,94 6,95BT
11:33:50.963 6,94 500,00 6,94 6,95BT
11:33:40.736 6,95 232,00 6,94 6,95ST
11:33:40.736 6,95 290,00 6,94 6,95ST
11:32:33.936 6,95 217,00 6,94 6,95ST
11:32:33.756 6,95 118,00 6,94 6,95ST
11:32:01.860 6,95 332,00 6,93 6,95ST
11:31:53.775 6,94 228,00 6,94 6,95BT
11:29:17.691 6,93 3,00 6,93 6,95BT
11:28:22.467 6,95 108,00 6,95 6,96BT
11:22:48.637 6,95 202,00 6,95 6,96BT
11:22:48.444 6,95 135,00 6,94 6,95ST
11:22:48.443 6,95 62,00 6,94 6,95ST
11:22:37.482 6,95 608,00 6,93 6,95ST
11:22:37.481 6,95 392,00 6,93 6,95ST
11:22:02.901 6,93 200,00 6,93 6,95BT
11:17:20.625 6,93 78,00 6,93 6,95BT
11:17:20.624 6,93 15,00 6,93 6,95BT
11:17:20.624 6,93 50,00 6,93 6,95BT
11:17:20.623 6,93 136,00 6,93 6,95BT
11:10:10.378 6,93 153,00 6,94 6,95BT
11:10:10.377 6,94 97,00 6,94 6,95BT
10:59:41.922 6,94 400,00 6,94 6,95BT
10:59:41.922 6,94 400,00 6,94 6,95BT
10:58:41.386 6,94 50,00 6,94 6,96BT
10:57:58.531 6,95 35,00 6,95 6,96BT
10:57:58.270 6,96 49,00 6,95 6,96ST
10:57:00.205 6,93 61,00 6,94 6,97BT
10:57:00.204 6,94 290,00 6,94 6,97BT
10:56:59.200 6,95 1.000,00 6,95 6,97BT
10:56:59.028 6,96 215,00 6,96 6,97BT
10:54:29.136 6,97 73,00 6,97 6,99BT
10:54:29.136 6,97 516,00 6,97 6,99BT
10:54:29.135 6,97 411,00 6,97 6,99BT
10:54:29.134 6,97 163,00 6,97 6,99BT
10:53:03.233 6,99 645,00 6,97 6,99ST
10:53:03.233 6,99 65,00 6,97 6,99ST
10:52:13.899 6,99 200,00 6,97 6,99ST
10:52:13.180 6,99 50,00 6,97 6,99ST
10:52:13.179 6,99 150,00 6,97 6,99ST
10:52:12.378 6,99 200,00 6,97 6,99ST
10:52:11.956 6,99 200,00 6,97 6,99ST
10:51:24.725 6,97 264,00 6,97 7,00BT
10:51:24.585 6,97 573,00 6,98 7,00BT
10:51:24.584 6,97 650,00 6,98 7,00BT
10:51:24.584 6,98 327,00 6,98 7,00BT
10:51:24.583 6,98 1.000,00 6,98 7,00BT
10:51:15.214 6,99 101,00 6,98 6,99ST
10:51:15.213 6,99 364,00 6,98 6,99ST
10:51:15.090 6,99 136,00 6,98 6,99ST
10:51:15.089 6,99 500,00 6,98 6,99ST
10:51:15.088 6,99 86,00 6,98 6,99ST
10:51:15.088 6,99 100,00 6,98 6,99ST
10:51:15.087 6,99 178,00 6,98 6,99ST
10:50:30.491 6,99 822,00 6,98 6,99ST
10:50:30.490 6,99 114,00 6,98 6,99ST
10:50:30.489 6,99 314,00 6,98 6,99ST
10:50:07.492 6,99 1,00 6,99 7,00BT
10:50:04.366 6,99 29,00 6,99 7,00BT
10:50:04.334 6,99 163,00 6,99 7,00BT
10:50:04.300 6,99 163,00 6,99 7,00BT
10:50:04.268 6,99 155,00 6,99 7,00BT
10:50:04.239 6,99 170,00 6,99 7,00BT
10:50:03.929 6,99 319,00 6,98 6,99ST
10:50:02.172 7,00 241,00 6,98 6,99ST
10:50:02.171 6,99 450,00 6,98 6,99ST
10:50:02.081 6,99 331,00 6,99 7,00BT
10:50:02.074 6,99 450,00 6,98 6,99ST
10:50:02.073 6,99 219,00 6,98 6,99ST
10:49:59.633 6,99 231,00 6,97 6,98ST
10:49:59.632 6,99 450,00 6,97 6,98ST
10:49:59.632 6,99 191,00 6,97 6,98ST
10:49:59.631 6,98 128,00 6,97 6,98ST
10:49:49.848 6,98 200,00 6,96 6,98ST
10:49:49.848 6,98 550,00 6,96 6,98ST
10:35:55.574 6,98 101,00 6,93 6,98ST
10:35:55.573 6,98 126,00 6,93 6,98ST
10:35:55.408 6,97 2,00 6,97 6,98BT
10:35:55.377 6,97 99,00 6,97 6,98BT
10:35:55.338 6,97 88,00 6,94 6,97ST
10:34:33.176 6,97 312,00 6,93 6,97ST
10:30:01.449 6,98 24,00 6,91 6,98ST
10:29:56.456 6,90 15,00 6,91 6,90IP
10:29:56.456 6,90 35,00 6,91 6,90IP
10:29:56.455 6,90 5,00 6,91 6,90IP