Χρηματιστήριο \

ΙΛΥΔΑ Α.Ε. (ΚΟ)
ΙΛΥΔΑ
ΙΛΥΔΑ

ΙΛΥΔΑ Α.Ε. (ΚΟ)

2.6100
0.0700 2.7559%
20/06/2025 , 17:25 Πρ. Κλείσιμο 2.5400
Χαμηλό Υψηλό
2,58 2,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 3,01
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:41.985 2,61 462,00 2,61 2,61IC
17:14:54.567 2,61 1.000,00 2,61 2,61IC
17:14:54.567 2,61 105,00 2,61 2,61IC
17:12:23.849 2,61 5,00 2,61 2,61IC
17:11:27.122 2,61 90,00 2,61 2,62BC
17:10:28.276 2,61 5,00 2,62 2,60IP
17:10:28.276 2,61 5,00 2,62 2,60IP
17:10:28.276 2,61 400,00 2,62 2,60IP
17:10:28.276 2,61 100,00 2,62 2,60IP
17:00:06.772 2,59 100,00 2,59 2,62BT
16:58:01.217 2,59 44,00 2,61 2,62BT
16:58:01.217 2,59 1,00 2,61 2,62BT
16:58:01.217 2,59 202,00 2,61 2,62BT
16:58:01.217 2,60 250,00 2,61 2,62BT
16:58:01.217 2,61 3,00 2,61 2,62BT
16:57:38.164 2,62 147,00 2,60 2,61ST
16:57:38.164 2,61 3,00 2,60 2,61ST
16:57:19.961 2,61 90,00 2,60 2,61ST
16:54:11.805 2,60 500,00 2,60 2,61BT
16:54:05.754 2,61 7,00 2,60 2,61ST
16:50:06.664 2,60 700,00 2,59 2,60ST
16:50:06.664 2,60 293,00 2,59 2,60ST
16:36:44.127 2,60 707,00 2,60 2,62BT
16:33:26.781 2,60 133,00 2,60 2,61BT
16:08:38.006 2,60 100,00 2,60 2,62BT
15:57:26.431 2,60 17,00 2,60 2,62BT
15:52:53.146 2,60 83,00 2,59 2,60ST
15:51:42.631 2,60 100,00 2,59 2,60ST
15:51:35.473 2,60 300,00 2,61 2,65BT
15:51:35.473 2,60 2.000,00 2,61 2,65BT
15:51:35.473 2,61 350,00 2,61 2,65BT
15:51:35.473 2,61 150,00 2,61 2,65BT
15:51:35.473 2,61 130,00 2,61 2,65BT
15:51:35.473 2,61 305,00 2,61 2,65BT
15:51:35.472 2,61 151,00 2,61 2,65BT
15:51:05.368 2,65 5,00 2,61 2,65ST
15:50:54.063 2,61 5,00 2,61 2,65BT
15:50:14.847 2,61 114,00 2,62 2,63BT
15:50:14.847 2,61 1,00 2,62 2,63BT
15:50:14.847 2,62 840,00 2,62 2,63BT
15:42:34.221 2,63 45,00 2,63 2,65BT
15:41:32.519 2,63 225,00 2,63 2,65BT
15:40:48.811 2,63 730,00 2,63 2,65BT
15:34:30.279 2,65 2,00 2,60 2,65ST
15:32:05.529 2,59 20,00 2,59 2,65BT
15:30:11.579 2,60 122,00 2,60 2,65BT
15:30:11.579 2,60 309,00 2,60 2,65BT
15:14:18.294 2,66 42,00 2,60 2,65ST
15:14:18.294 2,66 50,00 2,60 2,65ST
15:14:18.294 2,66 300,00 2,60 2,65ST
15:14:18.294 2,66 100,00 2,60 2,65ST
15:14:18.294 2,65 500,00 2,60 2,65ST
15:14:18.294 2,65 8,00 2,60 2,65ST
15:10:41.638 2,60 771,00 2,59 2,60ST
15:04:18.340 2,60 260,00 2,59 2,60ST
15:03:28.354 2,60 400,00 2,59 2,60ST
14:59:53.712 2,60 200,00 2,59 2,60ST
14:51:25.194 2,60 500,00 2,59 2,60ST
14:49:27.639 2,60 220,00 2,59 2,60ST
14:49:25.772 2,60 2.000,00 2,59 2,60ST
14:49:18.290 2,60 1.000,00 2,62 2,64BT
14:49:18.290 2,61 250,00 2,62 2,64BT
14:49:18.290 2,62 45,00 2,62 2,64BT
14:47:19.720 2,65 185,00 2,62 2,65ST
14:46:45.318 2,65 65,00 2,62 2,65ST
14:46:08.252 2,65 242,00 2,64 2,65ST
14:46:08.252 2,65 1.000,00 2,64 2,65ST
14:46:08.252 2,65 100,00 2,64 2,65ST
14:46:08.252 2,65 50,00 2,64 2,65ST
14:45:59.713 2,64 1.364,00 2,62 2,63ST
14:45:59.713 2,63 500,00 2,62 2,63ST
14:45:59.713 2,63 583,00 2,62 2,63ST
14:45:59.713 2,63 161,00 2,62 2,63ST
14:19:32.818 2,63 68,00 2,62 2,63ST
14:01:20.876 2,63 50,00 2,62 2,63ST
14:00:51.823 2,62 255,00 2,62 2,63BT
14:00:00.619 2,63 265,00 2,63 2,56IP
14:00:00.619 2,63 145,00 2,63 2,56IP
14:00:00.619 2,63 500,00 2,63 2,56IP
14:00:00.619 2,63 190,00 2,63 2,56IP
14:00:00.619 2,63 400,00 2,63 2,56IP
13:43:16.380 2,62 10,00 2,62 2,63BT
13:36:23.584 2,62 80,00 2,60 2,62ST
13:33:37.648 2,62 20,00 2,62 2,63BT
13:31:48.480 2,63 5,00 2,62 2,63ST
13:30:53.632 2,62 280,00 2,60 2,62ST
13:30:22.047 2,62 10,00 2,60 2,62ST
13:22:08.006 2,60 47,00 2,58 2,60ST
13:21:49.441 2,60 3.000,00 2,60 2,62BT
13:21:49.441 2,60 453,00 2,60 2,62BT
13:19:10.049 2,62 10,00 2,60 2,62ST
13:18:41.671 2,60 50,00 2,60 2,62BT
13:15:24.607 2,60 100,00 2,60 2,62BT
13:14:22.505 2,60 97,00 2,60 2,62BT
13:14:22.505 2,60 3,00 2,60 2,62BT
12:47:09.428 2,60 27,00 2,59 2,60ST
12:46:53.647 2,60 500,00 2,59 2,60ST
12:46:38.778 2,60 110,00 2,59 2,60ST
12:46:33.757 2,60 555,00 2,59 2,60ST
12:46:26.589 2,60 500,00 2,59 2,60ST
12:42:10.554 2,59 5,00 2,59 2,60BT
12:32:53.629 2,59 385,00 2,58 2,59ST
12:32:40.694 2,58 583,00 2,58 2,59BT
12:32:40.694 2,58 217,00 2,58 2,59BT
12:24:50.710 2,59 1,00 2,58 2,59ST
12:23:21.285 2,59 114,00 2,58 2,59ST
12:18:33.237 2,60 8,00 2,60 2,63BT
12:12:39.155 2,64 636,00 2,60 2,64ST
12:12:39.155 2,64 50,00 2,60 2,64ST
12:12:39.154 2,64 68,00 2,60 2,64ST
12:08:59.440 2,64 282,00 2,60 2,64ST
11:48:01.059 2,65 250,00 2,60 2,63ST
11:48:01.059 2,65 30,00 2,60 2,63ST
11:48:01.059 2,65 200,00 2,60 2,63ST
11:48:01.059 2,64 50,00 2,60 2,63ST
11:48:01.059 2,64 100,00 2,60 2,63ST
11:48:01.059 2,63 370,00 2,60 2,63ST
11:41:28.972 2,62 200,00 2,60 2,62ST
11:41:28.972 2,62 86,00 2,60 2,62ST
11:29:28.761 2,61 50,00 2,58 2,61ST
11:27:31.325 2,58 283,00 2,59 2,61BT
11:27:31.324 2,58 750,00 2,59 2,61BT
11:27:31.324 2,59 100,00 2,59 2,61BT
11:27:31.324 2,59 500,00 2,59 2,61BT
11:27:31.324 2,59 150,00 2,59 2,61BT
11:27:31.324 2,59 272,00 2,59 2,61BT
11:16:50.615 2,61 450,00 2,61 2,62BT
11:11:11.227 2,62 200,00 2,62 2,64BT
10:48:38.027 2,64 100,00 2,59 2,64ST
10:48:30.630 2,64 150,00 2,64 2,66BT
10:48:29.917 2,64 1.000,00 2,64 2,66BT
10:48:19.083 2,64 700,00 2,64 2,66BT
10:48:18.958 2,64 350,00 2,64 2,66BT
10:48:00.924 2,64 3.000,00 2,64 2,66BT
10:47:46.847 2,64 200,00 2,64 2,66BT
10:46:33.253 2,63 1.000,00 2,59 2,63ST
10:46:33.253 2,63 300,00 2,59 2,63ST
10:42:39.267 2,60 500,00 2,60 2,63BT
10:40:18.719 2,58 250,00 2,60 2,63BT
10:40:18.719 2,59 250,00 2,60 2,63BT
10:40:18.719 2,60 100,00 2,60 2,63BT
10:34:09.370 2,63 200,00 2,62 2,63ST
10:34:09.370 2,63 100,00 2,62 2,63ST
10:33:59.190 2,62 200,00 2,60 2,62ST
10:31:26.317 2,63 300,00 2,59 2,62ST
10:31:26.317 2,62 200,00 2,59 2,62ST
10:30:47.937 2,60 200,00 2,60 2,63BT