Χρηματιστήριο \

ΙΛΥΔΑ Α.Ε. (ΚΟ)
ΙΛΥΔΑ
ΙΛΥΔΑ

ΙΛΥΔΑ Α.Ε. (ΚΟ)

3.5900
0.0300 0.8427%
22/08/2025 , 17:26 Πρ. Κλείσιμο 3.5600
Χαμηλό Υψηλό
3,53 3,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,58 3,65
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:54:40.829 3,59 125,00 3,58 3,59ST
16:53:40.625 3,59 263,00 3,58 3,59ST
16:52:41.012 3,59 261,00 3,58 3,59ST
16:52:09.482 3,59 250,00 3,57 3,59ST
16:51:54.604 3,58 71,00 3,58 3,60BT
16:51:54.604 3,58 18,00 3,58 3,60BT
16:49:38.255 3,58 128,00 3,58 3,60BT
16:49:08.840 3,58 104,00 3,59 3,62BT
16:49:08.840 3,59 268,00 3,59 3,62BT
16:49:08.840 3,59 64,00 3,59 3,62BT
16:48:33.669 3,59 186,00 3,59 3,62BT
16:48:33.669 3,59 250,00 3,59 3,62BT
16:39:08.732 3,60 1,00 3,60 3,62BT
16:27:04.015 3,60 100,00 3,57 3,60ST
16:16:37.142 3,63 135,00 3,57 3,63ST
16:10:44.982 3,63 1.551,00 3,56 3,61ST
16:10:44.982 3,63 300,00 3,56 3,61ST
16:10:44.982 3,62 40,00 3,56 3,61ST
16:10:44.982 3,62 140,00 3,56 3,61ST
16:10:44.982 3,62 1.200,00 3,56 3,61ST
16:10:44.982 3,62 200,00 3,56 3,61ST
16:10:44.982 3,62 100,00 3,56 3,61ST
16:10:44.982 3,61 100,00 3,56 3,61ST
16:10:44.982 3,61 49,00 3,56 3,61ST
16:07:41.726 3,61 227,00 3,59 3,60ST
16:07:41.726 3,61 30,00 3,59 3,60ST
16:07:41.726 3,60 900,00 3,59 3,60ST
16:06:32.565 3,60 1.281,00 3,60 3,61BT
15:58:34.703 3,60 350,00 3,56 3,59ST
15:58:34.703 3,60 200,00 3,56 3,59ST
15:58:34.703 3,60 140,00 3,56 3,59ST
15:58:34.703 3,59 800,00 3,56 3,59ST
15:58:34.703 3,59 72,00 3,56 3,59ST
15:57:24.280 3,59 28,00 3,57 3,59ST
15:57:24.280 3,59 238,00 3,57 3,59ST
15:52:59.628 3,59 262,00 3,56 3,59ST
15:42:38.212 3,59 238,00 3,57 3,59ST
15:37:49.504 3,59 262,00 3,58 3,59ST
15:26:01.034 3,59 98,00 3,57 3,59ST
15:20:50.474 3,59 107,00 3,57 3,58ST
15:20:50.474 3,58 144,00 3,57 3,58ST
15:15:34.009 3,58 256,00 3,57 3,58ST
15:10:17.047 3,59 254,00 3,57 3,59ST
15:04:39.156 3,59 271,00 3,56 3,59ST
14:59:00.720 3,59 270,00 3,56 3,59ST
14:05:42.749 3,60 4,00 3,60 3,61BT
14:04:02.299 3,60 46,00 3,60 3,61BT
13:59:37.771 3,60 200,00 3,60 3,61BT
13:57:43.893 3,60 2.000,00 3,56 3,60ST
13:57:43.893 3,60 1.000,00 3,56 3,60ST
13:57:43.893 3,60 1.500,00 3,56 3,60ST
13:57:43.893 3,60 250,00 3,56 3,60ST
13:40:01.920 3,60 250,00 3,57 3,60ST
13:27:43.275 3,59 500,00 3,58 3,59ST
13:23:56.827 3,59 227,00 3,59 3,60BT
13:23:56.827 3,59 600,00 3,59 3,60BT
13:05:39.595 3,60 800,00 3,57 3,60ST
13:05:39.595 3,60 100,00 3,57 3,60ST
12:58:32.877 3,60 85,00 3,56 3,60ST
12:58:32.877 3,60 165,00 3,56 3,60ST
12:55:51.342 3,60 135,00 3,58 3,59ST
12:55:51.342 3,60 100,00 3,58 3,59ST
12:55:51.342 3,60 477,00 3,58 3,59ST
12:55:51.342 3,59 1.788,00 3,58 3,59ST
12:54:49.366 3,59 212,00 3,58 3,59ST
12:54:49.366 3,59 46,00 3,58 3,59ST
12:44:49.260 3,59 258,00 3,58 3,59ST
12:34:57.654 3,59 48,00 3,57 3,58ST
12:34:57.654 3,58 205,00 3,57 3,58ST
12:24:58.842 3,58 255,00 3,57 3,58ST
12:18:21.167 3,58 362,00 3,56 3,57ST
12:18:21.167 3,57 238,00 3,56 3,57ST
12:15:20.292 3,56 349,00 3,55 3,56ST
12:14:20.090 3,55 100,00 3,55 3,56BT
12:13:46.561 3,56 251,00 3,56 3,57BT
12:04:44.028 3,57 262,00 3,55 3,57ST
11:55:12.256 3,55 150,00 3,55 3,59BT
11:48:41.301 3,59 148,00 3,56 3,59ST
11:48:41.301 3,59 106,00 3,56 3,59ST
11:41:39.956 3,59 50,00 3,56 3,59ST
11:38:03.293 3,59 267,00 3,56 3,59ST
11:27:33.638 3,59 257,00 3,57 3,59ST
11:27:33.638 3,59 5,00 3,57 3,59ST
11:22:19.460 3,56 700,00 3,54 3,56ST
11:17:28.762 3,59 10,00 3,54 3,58ST
11:17:28.761 3,58 240,00 3,54 3,58ST
11:07:52.980 3,53 15,00 3,53 3,60BT
11:04:09.532 3,55 100,00 3,55 3,60BT
10:55:01.355 3,60 23,00 3,50 3,59ST
10:55:01.354 3,59 47,00 3,50 3,59ST
10:52:51.816 3,57 250,00 3,57 3,59BT
10:44:20.272 3,59 253,00 3,57 3,59ST