Χρηματιστήριο \

ΙΛΥΔΑ Α.Ε. (ΚΟ)
ΙΛΥΔΑ
ΙΛΥΔΑ

ΙΛΥΔΑ Α.Ε. (ΚΟ)

4.9800
0.0900 1.8405%
10/10/2025 , 17:25 Πρ. Κλείσιμο 4.8900
Χαμηλό Υψηλό
4,86 5,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,58 4,99
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:00.429 4,98 1.215,00 4,94 4,98SC
17:14:00.429 4,98 2.844,00 4,94 4,98SC
17:12:35.464 4,98 10,00 4,98 4,95IP
17:12:35.464 4,98 146,00 4,98 4,95IP
17:12:35.464 4,98 1.000,00 4,98 4,95IP
17:12:35.464 4,98 108,00 4,98 4,95IP
17:12:35.464 4,98 392,00 4,98 4,95IP
17:12:35.464 4,98 100,00 4,98 4,95IP
17:12:35.464 4,98 1.500,00 4,98 4,95IP
17:12:35.464 4,98 1.500,00 4,98 4,95IP
17:12:35.464 4,98 200,00 4,98 4,95IP
17:12:35.464 4,98 410,00 4,98 4,95IP
17:12:35.464 4,98 748,00 4,98 4,95IP
17:12:35.464 4,98 252,00 4,98 4,95IP
17:00:03.928 4,96 150,00 4,91 4,96ST
16:59:16.791 4,96 135,00 4,92 4,96ST
16:59:16.791 4,96 5,00 4,92 4,96ST
16:57:57.520 4,96 5,00 4,92 4,96ST
16:55:54.067 4,91 233,00 4,91 4,96BT
16:55:54.067 4,91 582,00 4,91 4,96BT
16:55:54.067 4,91 185,00 4,91 4,96BT
16:55:35.489 4,96 185,00 4,91 4,96ST
16:54:25.302 4,96 5,00 4,91 4,96ST
16:45:13.168 4,95 374,00 4,95 4,96BT
16:45:13.168 4,95 626,00 4,95 4,96BT
16:44:26.910 4,95 500,00 4,91 4,95ST
16:44:26.910 4,95 10,00 4,91 4,95ST
16:44:26.910 4,95 364,00 4,91 4,95ST
16:42:39.313 4,91 15,00 4,91 4,95BT
16:21:49.091 4,95 100,00 4,91 4,95ST
15:58:38.517 4,90 150,00 4,90 4,95BT
15:54:52.005 4,90 500,00 4,90 4,94BT
15:54:42.994 4,90 20,00 4,90 4,94BT
15:54:28.999 4,90 533,00 4,90 4,94BT
15:54:28.999 4,90 52,00 4,90 4,94BT
15:53:11.206 4,90 458,00 4,90 4,95BT
15:53:11.206 4,90 42,00 4,90 4,95BT
15:31:35.000 4,96 283,00 4,90 4,96ST
15:31:23.225 4,96 717,00 4,90 4,95ST
15:31:23.225 4,95 100,00 4,90 4,95ST
14:54:27.687 4,96 250,00 4,90 4,96ST
14:51:11.131 4,91 250,00 4,91 4,97BT
14:44:56.101 4,97 36,00 4,91 4,95ST
14:44:56.101 4,96 20,00 4,91 4,95ST
14:44:56.101 4,95 4,00 4,91 4,95ST
14:42:35.841 4,94 200,00 4,94 4,95BT
14:37:43.784 4,95 476,00 4,94 4,95ST
14:37:31.069 4,95 20,00 4,94 4,95ST
14:32:12.148 4,94 380,00 4,91 4,94ST
14:29:02.251 4,94 500,00 4,91 4,94ST
14:28:50.088 4,94 460,00 4,91 4,94ST
14:28:44.351 4,94 600,00 4,91 4,94ST
14:26:56.442 4,94 60,00 4,92 4,94ST
14:18:08.867 4,93 100,00 4,92 4,93ST
14:18:07.497 4,93 900,00 4,92 4,93ST
14:17:59.538 4,92 40,00 4,90 4,92ST
14:00:11.512 4,92 460,00 4,90 4,91ST
14:00:11.512 4,91 40,00 4,90 4,91ST
13:47:26.806 4,90 400,00 4,89 4,90ST
13:37:59.203 4,90 200,00 4,90 4,91BT
13:37:59.203 4,90 300,00 4,90 4,91BT
13:26:06.230 4,90 200,00 4,90 4,94BT
13:26:06.230 4,90 5,00 4,90 4,94BT
13:26:06.230 4,90 300,00 4,90 4,94BT
13:26:06.230 4,90 219,00 4,90 4,94BT
13:20:33.722 4,90 80,00 4,87 4,90ST
13:20:33.722 4,90 201,00 4,87 4,90ST
12:47:30.250 4,90 165,00 4,87 4,90ST
12:47:30.250 4,90 35,00 4,87 4,90ST
12:11:05.960 4,86 380,00 4,86 4,90BT
12:11:05.960 4,86 120,00 4,86 4,90BT
12:05:25.417 4,87 540,00 4,87 4,90BT
12:05:25.417 4,87 500,00 4,87 4,90BT
12:00:32.619 4,90 200,00 4,86 4,90ST
11:55:42.758 4,90 10,00 4,86 4,90ST
11:55:10.700 4,90 5,00 4,86 4,90ST
11:49:04.884 4,95 100,00 4,95 4,96BT
11:44:19.897 4,90 300,00 4,90 4,98BT
11:44:19.897 4,90 400,00 4,90 4,98BT
11:38:46.424 4,94 24,00 4,95 4,98BT
11:38:46.424 4,94 51,00 4,95 4,98BT
11:38:46.424 4,95 5,00 4,95 4,98BT
11:38:06.982 4,96 200,00 4,94 4,96ST
11:38:06.595 4,95 22,00 4,94 4,95ST
11:38:04.105 4,94 577,00 4,94 4,95BT
11:37:20.738 4,95 400,00 4,94 4,95ST
11:34:56.575 4,94 250,00 4,94 4,95BT
11:32:21.418 4,94 280,00 4,90 4,94ST
11:32:15.011 4,94 215,00 4,82 4,89ST
11:32:15.011 4,93 100,00 4,82 4,89ST
11:32:15.011 4,93 30,00 4,82 4,89ST
11:32:15.011 4,93 250,00 4,82 4,89ST
11:32:15.011 4,89 5,00 4,82 4,89ST
11:30:59.820 4,89 5,00 4,89 4,93BT
11:19:04.364 4,94 5,00 4,94 4,95BT
11:18:14.490 4,95 50,00 4,89 4,94ST
11:18:14.490 4,94 200,00 4,89 4,94ST
11:16:07.798 4,95 2,00 4,91 4,95ST
11:15:00.351 4,95 1,00 4,91 4,95ST
11:09:30.492 4,90 175,00 4,90 4,97BT
11:09:30.492 4,90 275,00 4,90 4,97BT
11:09:08.600 4,90 225,00 4,90 4,97BT
10:58:14.769 4,97 5,00 4,90 4,97ST
10:57:11.710 4,97 20,00 4,91 4,97ST
10:51:02.081 4,99 50,00 4,89 4,99ST
10:46:40.927 4,91 105,00 4,93 4,99BT
10:46:40.927 4,91 25,00 4,93 4,99BT
10:46:40.927 4,93 20,00 4,93 4,99BT
10:45:16.751 4,98 261,00 4,93 4,98ST
10:45:15.530 4,98 200,00 4,93 4,98ST
10:44:02.305 4,91 45,00 4,91 4,98BT
10:42:29.513 4,98 39,00 4,98 4,99BT
10:41:55.229 4,98 1,00 4,91 4,98ST
10:41:21.332 4,98 1.000,00 4,91 4,98ST
10:36:38.775 4,98 514,00 4,91 4,98ST
10:36:34.853 4,98 485,00 4,91 4,98ST
10:36:29.691 4,98 2.000,00 4,92 4,98ST
10:34:56.575 4,99 1.000,00 4,91 4,99ST
10:34:08.750 4,99 40,00 4,99 5,00BT
10:32:17.061 5,00 58,00 4,91 4,99ST
10:32:17.061 5,00 50,00 4,91 4,99ST
10:32:17.061 4,99 150,00 4,91 4,99ST
10:32:17.061 4,99 242,00 4,91 4,99ST
10:31:25.272 4,99 300,00 4,91 4,99ST
10:30:15.337 4,99 33,00 5,00 4,99IP
10:30:15.337 4,99 22,00 5,00 4,99IP
10:30:15.337 4,99 9,00 5,00 4,99IP
10:30:15.337 4,99 18,00 5,00 4,99IP
10:30:15.337 4,99 1,00 5,00 4,99IP