Χρηματιστήριο \

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)
ΙΑΤΡ
ΙΑΤΡ

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)

1.9400
0.0100 0.5181%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.9300
Χαμηλό Υψηλό
1,89 1,96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,47 2,30
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:43.031 1,94 30,00 1,94 1,94IP
17:10:43.031 1,94 65,00 1,94 1,94IP
17:10:43.031 1,94 25,00 1,94 1,94IP
17:10:43.031 1,94 25,00 1,94 1,94IP
17:10:43.031 1,94 185,00 1,94 1,94IP
17:00:08.363 1,94 5,00 1,89 1,94ST
16:59:59.805 1,94 293,00 1,92 1,94ST
16:59:47.247 1,93 293,00 1,89 1,92ST
16:59:47.247 1,92 128,00 1,89 1,92ST
16:59:47.247 1,92 79,00 1,89 1,92ST
16:59:31.330 1,92 10,00 1,89 1,92ST
16:59:19.506 1,89 49,00 1,89 1,90BT
16:59:19.506 1,89 50,00 1,89 1,90BT
16:59:19.506 1,89 1,00 1,89 1,90BT
16:59:00.109 1,90 500,00 1,90 1,92BT
16:58:10.253 1,90 1.000,00 1,90 1,92BT
16:40:08.742 1,92 5,00 1,89 1,92ST
16:36:28.923 1,89 99,00 1,89 1,92BT
16:35:52.408 1,89 400,00 1,89 1,92BT
16:35:52.408 1,89 100,00 1,89 1,92BT
16:35:27.784 1,90 94,00 1,90 1,92BT
16:34:57.567 1,90 128,00 1,91 1,93BT
16:34:57.567 1,90 750,00 1,91 1,93BT
16:34:57.567 1,91 100,00 1,91 1,93BT
16:34:57.567 1,91 62,00 1,91 1,93BT
16:34:57.567 1,91 10,00 1,91 1,93BT
16:33:58.244 1,93 6,00 1,91 1,93ST
16:29:20.724 1,91 38,00 1,91 1,93BT
16:29:20.724 1,91 2,00 1,91 1,93BT
16:19:31.702 1,91 250,00 1,91 1,91ST
16:11:04.883 1,91 200,00 1,91 1,93BT
16:11:04.883 1,91 50,00 1,91 1,93BT
15:31:27.201 1,93 2,00 1,91 1,93ST
15:08:06.988 1,91 300,00 1,91 1,93BT
15:08:06.988 1,91 150,00 1,92 1,93BT
15:08:06.988 1,92 50,00 1,92 1,93BT
13:57:22.447 1,95 5,00 1,92 1,95ST
13:51:23.888 1,91 1.130,00 1,93 1,95BT
13:51:23.888 1,91 400,00 1,93 1,95BT
13:51:23.888 1,92 300,00 1,93 1,95BT
13:51:23.888 1,92 150,00 1,93 1,95BT
13:51:23.888 1,93 20,00 1,93 1,95BT
13:29:22.906 1,95 98,00 1,93 1,95ST
12:14:55.806 1,95 2,00 1,93 1,95ST
12:14:52.397 1,93 100,00 1,93 1,95BT
12:14:12.431 1,93 80,00 1,94 1,96BT
12:14:12.431 1,93 100,00 1,94 1,96BT
12:14:12.431 1,94 200,00 1,94 1,96BT
12:14:12.431 1,94 50,00 1,94 1,96BT
12:07:00.311 1,96 15,00 1,94 1,96ST
11:38:33.807 1,96 5,00 1,94 1,96ST
11:12:21.976 1,94 100,00 1,94 1,96BT
11:06:31.095 1,94 100,00 1,94 1,96BT
10:32:18.748 1,96 10,00 1,92 1,96ST