Χρηματιστήριο \

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ (ΚΟ)
ΙΑΤΡ
ΙΑΤΡ

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ (ΚΟ)

1.7900
0.0350 1.9943%
03/07/2026 , 17:27 Πρ. Κλείσιμο 1.7550
Χαμηλό Υψηλό
1,76 1,79
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,63 2,30
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:51.916 1,79 35,00 1,80 1,78IP
17:10:51.916 1,79 728,00 1,80 1,78IP
17:10:51.916 1,79 500,00 1,80 1,78IP
16:56:12.341 1,77 250,00 1,77 1,78BT
16:56:00.354 1,77 250,00 1,77 1,78BT
16:46:35.771 1,77 200,00 1,77 1,78BT
16:46:34.270 1,78 300,00 1,78 1,79BT
16:46:33.054 1,79 452,00 1,78 1,79ST
16:46:33.054 1,79 48,00 1,78 1,79ST
16:39:41.159 1,79 2,00 1,77 1,79ST
16:39:31.543 1,79 150,00 1,78 1,79ST
16:38:36.492 1,78 152,00 1,78 1,78ST
16:38:36.492 1,78 48,00 1,78 1,78ST
16:25:23.855 1,78 200,00 1,77 1,78ST
16:21:34.393 1,78 2,00 1,77 1,78ST
16:19:39.681 1,77 72,00 1,77 1,77BT
16:19:39.681 1,77 128,00 1,77 1,77BT
16:19:36.426 1,77 200,00 1,77 1,77BT
16:07:49.682 1,77 477,00 1,77 1,77BT
16:03:50.803 1,77 700,00 1,77 1,77BT
15:53:04.451 1,77 100,00 1,77 1,78BT
15:52:03.001 1,77 100,00 1,77 1,78BT
15:47:02.109 1,77 200,00 1,77 1,78BT
15:33:28.916 1,77 200,00 1,77 1,77BT
15:15:55.032 1,77 60,00 1,77 1,77BT
15:13:16.353 1,77 75,00 1,77 1,77ST
15:11:51.097 1,77 200,00 1,77 1,78BT
14:20:21.965 1,76 100,00 1,76 1,76ST
14:15:13.495 1,78 2,00 1,76 1,78ST
14:13:10.263 1,76 1.141,00 1,76 1,78BT
14:11:44.371 1,76 94,00 1,75 1,76ST
14:09:44.558 1,76 500,00 1,76 1,76BT
14:09:44.558 1,76 100,00 1,76 1,76BT
14:09:44.558 1,76 100,00 1,76 1,76BT
14:09:44.558 1,76 20,00 1,76 1,76BT
14:08:38.623 1,76 500,00 1,76 1,78BT
14:08:38.623 1,76 100,00 1,76 1,78BT
14:08:38.623 1,76 50,00 1,76 1,78BT
14:08:38.623 1,76 240,00 1,76 1,78BT
13:55:22.353 1,78 25,00 1,77 1,78ST
13:55:22.352 1,78 138,00 1,77 1,78ST
13:35:31.875 1,77 62,00 1,77 1,78BT
13:20:10.594 1,78 100,00 1,77 1,78ST
13:19:01.805 1,78 37,00 1,77 1,77ST
13:19:01.805 1,77 98,00 1,77 1,77ST
13:19:01.805 1,77 15,00 1,77 1,77ST
13:07:18.551 1,77 10,00 1,77 1,78BT
13:02:04.659 1,77 190,00 1,77 1,77ST
12:40:59.657 1,77 200,00 1,77 1,77ST
12:16:10.524 1,78 151,00 1,77 1,77ST
12:16:10.524 1,78 87,00 1,77 1,77ST
12:16:10.524 1,78 300,00 1,77 1,77ST
12:16:10.524 1,77 262,00 1,77 1,77ST
12:07:42.732 1,76 100,00 1,76 1,77BT
11:58:12.413 1,76 300,00 1,76 1,77BT
11:54:26.516 1,76 100,00 1,76 1,77BT
11:50:49.729 1,76 100,00 1,76 1,77BT
11:47:09.427 1,76 50,00 1,76 1,77BT
11:39:03.681 1,77 100,00 1,77 1,77BT
11:22:19.826 1,76 50,00 1,76 1,77BT
11:22:19.826 1,76 10,00 1,76 1,77BT
11:20:22.710 1,76 250,00 1,76 1,77BT
11:15:00.691 1,76 110,00 1,76 1,77BT
11:15:00.691 1,76 140,00 1,76 1,77BT
11:11:22.481 1,76 2.850,00 1,76 1,77BT
11:11:22.481 1,76 50,00 1,76 1,77BT
11:11:22.481 1,76 100,00 1,76 1,77BT
10:44:15.954 1,77 100,00 1,77 1,77BT
10:41:10.536 1,77 50,00 1,77 1,77BT
10:37:13.930 1,76 1.010,00 1,76 1,77BT
10:37:13.930 1,76 10,00 1,76 1,77BT
10:37:13.930 1,76 10,00 1,76 1,77BT
10:30:21.618 1,77 10,00 1,77 1,77IP