Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:43:24.529 | 1,72 | 150,00 | 1,68 | 1,72 | S | T |
15:53:10.980 | 1,72 | 100,00 | 1,68 | 1,72 | S | T |
14:08:56.531 | 1,72 | 10,00 | 1,68 | 1,72 | S | T |
13:49:31.536 | 1,68 | 132,00 | 1,68 | 1,72 | B | T |
10:31:27.907 | 1,73 | 3,00 | 1,65 | 1,73 | S | P |