| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 3.365,69 | 3.337,15 | 3.360,62 | 3.343,82 | 42.940.060 | 3.366,19 | 282.280.622 | 850 |
| 21/07/2026 | 3.379,48 | 3.356,80 | 3.368,44 | 3.366,19 | 44.591.019 | 3.374,29 | 372.321.257 | 851 |
| 20/07/2026 | 3.375,36 | 3.332,36 | 3.348,68 | 3.374,29 | 34.436.465 | 3.358,80 | 258.323.234 | 851 |
| 17/07/2026 | 3.409,30 | 3.346,64 | 3.399,06 | 3.358,80 | 51.973.447 | 3.411,18 | 315.370.505 | 851 |
| 16/07/2026 | 3.430,57 | 3.405,48 | 3.430,57 | 3.411,18 | 43.550.888 | 3.429,73 | 321.757.939 | 852 |
| 15/07/2026 | 3.437,11 | 3.404,91 | 3.429,89 | 3.429,73 | 83.687.919 | 3.428,93 | 602.536.115 | 852 |
| 14/07/2026 | 3.445,37 | 3.417,26 | 3.443,73 | 3.428,93 | 31.236.832 | 3.446,06 | 245.329.377 | 852 |
| 13/07/2026 | 3.452,56 | 3.426,27 | 3.436,18 | 3.446,06 | 25.887.576 | 3.439,03 | 205.310.448 | 852 |
| 10/07/2026 | 3.452,49 | 3.426,66 | 3.437,08 | 3.439,03 | 29.540.632 | 3.427,15 | 241.070.015 | 852 |
| 08/07/2026 | 3.487,82 | 3.399,73 | 3.487,82 | 3.428,72 | 42.284.254 | 3.501,04 | 358.638.456 | 851 |
| 07/07/2026 | 3.530,40 | 3.499,60 | 3.526,74 | 3.501,04 | 29.801.471 | 3.524,95 | 367.585.018 | 851 |
| 06/07/2026 | 3.524,95 | 3.501,68 | 3.506,93 | 3.524,95 | 30.358.957 | 3.496,36 | 293.186.188 | 852 |
| 03/07/2026 | 3.496,36 | 3.475,00 | 3.475,44 | 3.496,36 | 26.992.091 | 3.468,59 | 259.123.490 | 851 |
| 01/07/2026 | 3.453,19 | 3.423,73 | 3.437,34 | 3.448,25 | 29.498.535 | 3.439,09 | 334.713.920 | 852 |
| 30/06/2026 | 3.462,74 | 3.433,55 | 3.452,85 | 3.439,09 | 35.455.620 | 3.443,86 | 290.899.331 | 851 |
| 29/06/2026 | 3.462,92 | 3.433,44 | 3.449,67 | 3.443,86 | 25.890.612 | 3.444,95 | 236.796.493 | 851 |
| 26/06/2026 | 3.444,95 | 3.418,02 | 3.433,64 | 3.444,95 | 32.679.180 | 3.436,90 | 257.637.691 | 851 |
| 25/06/2026 | 3.479,36 | 3.435,51 | 3.461,35 | 3.436,90 | 32.302.371 | 3.460,97 | 277.162.844 | 852 |
| 24/06/2026 | 3.472,57 | 3.443,47 | 3.447,69 | 3.460,97 | 35.875.592 | 3.450,79 | 277.012.635 | 853 |
| 23/06/2026 | 3.469,95 | 3.437,63 | 3.467,22 | 3.450,79 | 31.839.906 | 3.485,40 | 481.356.146 | 852 |
| 19/06/2026 | 3.457,88 | 3.382,36 | 3.385,41 | 3.457,88 | 62.906.044 | 3.379,68 | 454.285.501 | 851 |
| 18/06/2026 | 3.383,93 | 3.351,69 | 3.359,08 | 3.379,68 | 37.502.699 | 3.357,03 | 361.056.813 | 851 |
| 17/06/2026 | 3.364,14 | 3.343,03 | 3.359,30 | 3.357,03 | 38.908.127 | 3.353,14 | 302.862.348 | 851 |
| 16/06/2026 | 3.353,86 | 3.321,90 | 3.325,87 | 3.353,14 | 48.435.793 | 3.326,25 | 346.687.619 | 850 |
| 12/06/2026 | 3.345,40 | 3.296,69 | 3.323,38 | 3.302,33 | 42.396.403 | 3.308,37 | 310.612.910 | 853 |
| 10/06/2026 | 3.309,21 | 3.267,79 | 3.309,21 | 3.301,54 | 26.069.192 | 3.312,78 | 229.346.543 | 851 |
| 09/06/2026 | 3.335,94 | 3.299,62 | 3.315,27 | 3.312,78 | 39.938.237 | 3.313,26 | 334.584.385 | 851 |
| 08/06/2026 | 3.324,88 | 3.295,42 | 3.316,82 | 3.313,26 | 28.619.293 | 3.343,82 | 264.709.701 | 852 |
| 04/06/2026 | 3.361,05 | 3.332,85 | 3.350,98 | 3.341,70 | 28.131.408 | 3.347,03 | 238.041.193 | 851 |
| 03/06/2026 | 3.360,24 | 3.336,68 | 3.355,78 | 3.347,03 | 21.596.432 | 3.359,38 | 216.581.793 | 851 |
| 02/06/2026 | 3.363,38 | 3.344,97 | 3.346,17 | 3.359,38 | 32.053.583 | 3.335,09 | 322.939.996 | 851 |
| 29/05/2026 | 3.351,85 | 3.315,83 | 3.315,83 | 3.335,09 | 104.813.825 | 3.309,06 | 1.019.880.183 | 852 |
| 28/05/2026 | 3.317,48 | 3.288,73 | 3.297,62 | 3.309,06 | 32.128.072 | 3.304,14 | 436.915.723 | 852 |
| 27/05/2026 | 3.305,78 | 3.280,44 | 3.282,00 | 3.304,14 | 39.514.187 | 3.279,16 | 344.398.316 | 852 |
| 26/05/2026 | 3.279,16 | 3.241,90 | 3.254,13 | 3.279,16 | 33.737.119 | 3.251,37 | 335.078.152 | 851 |
| 25/05/2026 | 3.258,79 | 3.215,75 | 3.215,75 | 3.251,37 | 26.607.119 | 3.199,12 | 184.177.878 | 851 |
| 22/05/2026 | 3.203,16 | 3.165,36 | 3.171,75 | 3.199,12 | 33.748.209 | 3.164,21 | 272.595.470 | 852 |
| 21/05/2026 | 3.185,56 | 3.153,51 | 3.159,27 | 3.164,21 | 44.430.307 | 3.155,44 | 703.040.706 | 852 |
| 20/05/2026 | 3.163,23 | 3.109,90 | 3.133,15 | 3.155,44 | 31.986.278 | 3.136,06 | 272.443.651 | 852 |
| 19/05/2026 | 3.193,63 | 3.123,50 | 3.188,17 | 3.136,06 | 34.721.921 | 3.182,38 | 282.414.691 | 851 |
| 18/05/2026 | 3.211,33 | 3.173,92 | 3.211,33 | 3.182,38 | 30.495.803 | 3.214,09 | 234.614.080 | 852 |
| 15/05/2026 | 3.246,21 | 3.210,40 | 3.246,21 | 3.214,09 | 26.842.571 | 3.247,14 | 238.601.588 | 852 |
| 14/05/2026 | 3.248,49 | 3.212,55 | 3.212,55 | 3.247,14 | 24.034.978 | 3.211,56 | 187.416.347 | 851 |
| 13/05/2026 | 3.214,67 | 3.193,38 | 3.207,62 | 3.211,56 | 32.317.682 | 3.204,92 | 254.395.539 | 852 |
| 12/05/2026 | 3.212,00 | 3.178,72 | 3.209,14 | 3.204,92 | 31.481.104 | 3.210,84 | 286.948.481 | 851 |
| 11/05/2026 | 3.210,84 | 3.178,04 | 3.190,88 | 3.210,84 | 23.088.576 | 3.190,16 | 233.337.464 | 852 |
| 08/05/2026 | 3.209,21 | 3.188,95 | 3.209,11 | 3.190,16 | 33.547.528 | 3.211,54 | 300.849.699 | 851 |
| 07/05/2026 | 3.224,62 | 3.196,35 | 3.200,00 | 3.211,54 | 29.507.937 | 3.195,27 | 325.399.492 | 852 |
| 06/05/2026 | 3.199,80 | 3.149,64 | 3.149,64 | 3.195,27 | 59.907.553 | 3.136,12 | 438.784.226 | 852 |
| 05/05/2026 | 3.136,12 | 3.102,17 | 3.108,55 | 3.136,12 | 27.163.508 | 3.111,03 | 223.315.001 | 851 |
| 30/04/2026 | 3.095,58 | 3.059,99 | 3.074,54 | 3.083,06 | 37.719.740 | 3.077,95 | 282.934.150 | 853 |
| 29/04/2026 | 3.078,18 | 3.046,38 | 3.049,91 | 3.077,95 | 23.604.408 | 3.049,08 | 169.300.302 | 853 |
| 28/04/2026 | 3.091,31 | 3.048,43 | 3.090,94 | 3.049,08 | 29.807.916 | 3.088,71 | 203.304.117 | 851 |
| 27/04/2026 | 3.102,79 | 3.076,07 | 3.076,46 | 3.088,71 | 24.803.989 | 3.074,67 | 203.396.604 | 851 |
| 24/04/2026 | 3.089,81 | 3.060,74 | 3.071,82 | 3.074,67 | 38.983.296 | 3.072,96 | 282.182.263 | 852 |
| 23/04/2026 | 3.077,59 | 3.045,64 | 3.062,91 | 3.072,96 | 27.782.428 | 3.059,40 | 198.277.233 | 851 |
| 22/04/2026 | 3.095,04 | 3.051,10 | 3.092,80 | 3.059,40 | 33.753.374 | 3.089,85 | 230.360.928 | 851 |
| 21/04/2026 | 3.102,00 | 3.077,65 | 3.091,87 | 3.089,85 | 23.406.810 | 3.078,69 | 181.066.433 | 851 |
| 20/04/2026 | 3.101,47 | 3.064,40 | 3.101,47 | 3.078,69 | 30.623.833 | 3.120,01 | 235.538.607 | 851 |
| 16/04/2026 | 3.103,37 | 3.077,93 | 3.078,15 | 3.089,78 | 42.053.128 | 3.069,02 | 328.546.493 | 850 |
| 15/04/2026 | 3.072,18 | 3.046,16 | 3.059,69 | 3.069,02 | 36.970.221 | 3.055,13 | 286.942.979 | 852 |
| 14/04/2026 | 3.055,13 | 3.011,30 | 3.011,30 | 3.055,13 | 67.472.371 | 2.999,46 | 467.909.087 | 825 |
| 09/04/2026 | 3.025,24 | 2.994,48 | 3.020,48 | 2.999,46 | 50.301.255 | 3.029,16 | 328.552.636 | 851 |
| 08/04/2026 | 3.029,16 | 2.924,50 | 2.924,50 | 3.029,16 | 91.017.903 | 2.913,40 | 524.611.446 | 851 |
| 07/04/2026 | 2.939,45 | 2.901,01 | 2.906,41 | 2.913,40 | 44.266.981 | 2.906,69 | 283.323.070 | 851 |
| 02/04/2026 | 2.921,99 | 2.880,64 | 2.921,99 | 2.906,69 | 49.162.637 | 2.939,65 | 261.493.811 | 853 |
| 01/04/2026 | 2.939,65 | 2.876,32 | 2.876,32 | 2.939,65 | 62.301.589 | 2.853,88 | 396.287.091 | 853 |
| 31/03/2026 | 2.854,65 | 2.789,41 | 2.789,41 | 2.853,88 | 51.179.889 | 2.788,29 | 337.550.401 | 851 |
| 30/03/2026 | 2.804,53 | 2.777,33 | 2.789,42 | 2.788,29 | 41.867.036 | 2.805,13 | 259.164.649 | 853 |
| 27/03/2026 | 2.852,02 | 2.797,24 | 2.852,02 | 2.805,13 | 41.221.184 | 2.855,62 | 277.094.053 | 853 |
| 26/03/2026 | 2.863,36 | 2.831,85 | 2.858,63 | 2.855,62 | 45.452.914 | 2.853,45 | 312.737.565 | 851 |
| 24/03/2026 | 2.878,02 | 2.843,80 | 2.877,63 | 2.853,45 | 32.259.666 | 2.875,96 | 241.550.871 | 852 |
| 23/03/2026 | 2.880,82 | 2.761,30 | 2.842,49 | 2.875,96 | 53.915.240 | 2.862,10 | 335.998.132 | 853 |
| 20/03/2026 | 2.913,39 | 2.862,10 | 2.889,27 | 2.862,10 | 85.405.484 | 2.879,03 | 490.457.054 | 850 |
| 19/03/2026 | 2.912,84 | 2.862,89 | 2.912,84 | 2.879,03 | 39.348.714 | 2.934,94 | 305.409.782 | 852 |
| 18/03/2026 | 2.978,47 | 2.920,01 | 2.950,05 | 2.934,94 | 38.373.724 | 2.942,78 | 284.429.270 | 851 |
| 17/03/2026 | 2.950,45 | 2.911,72 | 2.915,85 | 2.942,78 | 32.559.203 | 2.925,18 | 229.429.818 | 851 |
| 13/03/2026 | 2.929,50 | 2.876,63 | 2.894,97 | 2.929,50 | 34.081.761 | 2.903,33 | 264.505.072 | 850 |
| 12/03/2026 | 2.944,83 | 2.898,36 | 2.944,83 | 2.903,33 | 43.033.033 | 2.947,06 | 314.198.172 | 851 |
| 11/03/2026 | 2.949,59 | 2.908,56 | 2.920,82 | 2.947,06 | 27.995.069 | 2.920,03 | 207.664.572 | 851 |
| 10/03/2026 | 2.944,61 | 2.867,95 | 2.867,95 | 2.920,03 | 42.514.192 | 2.850,39 | 325.228.623 | 852 |
| 09/03/2026 | 2.893,76 | 2.798,90 | 2.893,76 | 2.850,39 | 54.604.410 | 2.909,69 | 391.041.335 | 850 |
| 06/03/2026 | 2.960,70 | 2.889,68 | 2.948,50 | 2.909,69 | 43.051.860 | 2.940,02 | 312.611.403 | 852 |
| 05/03/2026 | 2.986,23 | 2.920,07 | 2.941,38 | 2.940,02 | 55.105.735 | 2.938,45 | 379.020.956 | 851 |
| 04/03/2026 | 2.952,08 | 2.812,77 | 2.812,77 | 2.938,45 | 68.270.711 | 2.824,76 | 469.032.595 | 850 |
| 03/03/2026 | 2.973,07 | 2.816,10 | 2.973,07 | 2.824,76 | 94.732.444 | 3.000,94 | 676.292.422 | 852 |
| 02/03/2026 | 3.076,61 | 2.965,34 | 3.076,61 | 3.000,94 | 54.941.592 | 3.086,34 | 384.499.094 | 852 |
| 27/02/2026 | 3.115,91 | 3.068,81 | 3.109,58 | 3.086,34 | 111.457.324 | 3.107,27 | 707.286.509 | 851 |
| 26/02/2026 | 3.107,63 | 3.088,95 | 3.095,13 | 3.107,27 | 39.821.934 | 3.090,71 | 298.444.484 | 852 |
| 25/02/2026 | 3.097,50 | 3.077,88 | 3.081,78 | 3.090,71 | 39.971.299 | 3.077,13 | 306.923.653 | 853 |
| 24/02/2026 | 3.087,45 | 3.036,25 | 3.045,44 | 3.077,13 | 53.386.799 | 3.041,69 | 402.096.888 | 825 |
| 20/02/2026 | 3.051,69 | 3.025,78 | 3.045,50 | 3.041,69 | 32.272.735 | 3.049,72 | 238.276.840 | 850 |
| 19/02/2026 | 3.098,14 | 3.039,56 | 3.097,48 | 3.049,72 | 31.432.939 | 3.100,83 | 244.808.458 | 851 |
| 18/02/2026 | 3.100,83 | 3.025,05 | 3.025,05 | 3.100,83 | 43.406.148 | 3.018,17 | 318.211.899 | 850 |
| 17/02/2026 | 3.062,40 | 3.006,67 | 3.056,02 | 3.018,17 | 38.493.692 | 3.053,95 | 336.286.078 | 850 |
| 16/02/2026 | 3.063,33 | 3.036,50 | 3.050,38 | 3.053,95 | 41.646.166 | 3.044,49 | 311.878.756 | 853 |
| 13/02/2026 | 3.095,76 | 3.029,67 | 3.095,76 | 3.044,49 | 50.586.093 | 3.105,99 | 386.056.200 | 853 |
| 12/02/2026 | 3.109,10 | 3.089,39 | 3.097,18 | 3.105,99 | 36.023.676 | 3.099,14 | 312.702.764 | 851 |
| 11/02/2026 | 3.103,17 | 3.057,92 | 3.088,34 | 3.099,14 | 43.120.975 | 3.090,64 | 322.574.051 | 852 |
| 10/02/2026 | 3.093,62 | 3.073,53 | 3.083,72 | 3.090,64 | 36.389.562 | 3.086,05 | 274.890.582 | 851 |
| 09/02/2026 | 3.115,85 | 3.071,46 | 3.098,95 | 3.086,05 | 43.600.994 | 3.088,44 | 402.473.690 | 852 |
| 06/02/2026 | 3.090,77 | 3.043,01 | 3.090,04 | 3.088,44 | 49.350.496 | 3.093,51 | 463.849.577 | 853 |
| 05/02/2026 | 3.114,73 | 3.084,46 | 3.100,53 | 3.093,51 | 42.591.953 | 3.103,93 | 323.614.541 | 852 |
| 04/02/2026 | 3.104,73 | 3.060,37 | 3.069,65 | 3.103,93 | 47.450.939 | 3.064,18 | 396.626.577 | 852 |
| 03/02/2026 | 3.075,10 | 3.057,00 | 3.057,00 | 3.064,18 | 55.369.374 | 3.049,31 | 434.808.484 | 852 |
| 02/02/2026 | 3.049,31 | 3.018,21 | 3.036,91 | 3.049,31 | 42.417.324 | 3.049,63 | 451.654.758 | 851 |
| 30/01/2026 | 3.064,54 | 3.040,91 | 3.064,54 | 3.049,63 | 46.139.896 | 3.066,26 | 386.992.489 | 853 |
| 29/01/2026 | 3.086,29 | 3.052,76 | 3.059,93 | 3.066,26 | 65.299.422 | 3.054,28 | 639.265.533 | 852 |
| 28/01/2026 | 3.054,28 | 3.024,89 | 3.031,85 | 3.054,28 | 66.175.796 | 3.028,23 | 711.471.986 | 853 |
| 27/01/2026 | 3.043,47 | 3.019,05 | 3.023,94 | 3.028,23 | 72.026.032 | 3.022,67 | 642.166.729 | 852 |
| 26/01/2026 | 3.022,67 | 2.986,54 | 2.989,46 | 3.022,67 | 33.319.325 | 2.989,21 | 288.249.457 | 852 |
| 23/01/2026 | 2.995,20 | 2.976,74 | 2.989,01 | 2.989,21 | 29.120.541 | 2.988,17 | 242.822.793 | 852 |
| 22/01/2026 | 2.988,17 | 2.947,30 | 2.947,30 | 2.988,17 | 48.460.916 | 2.932,84 | 398.978.688 | 851 |
| 21/01/2026 | 2.932,84 | 2.898,86 | 2.908,34 | 2.932,84 | 48.164.120 | 2.908,34 | 345.808.364 | 851 |
| 20/01/2026 | 2.940,57 | 2.898,40 | 2.940,57 | 2.908,34 | 40.987.501 | 2.947,27 | 269.784.295 | 852 |
| 19/01/2026 | 2.947,27 | 2.904,83 | 2.923,79 | 2.947,27 | 38.982.291 | 2.947,51 | 261.919.435 | 852 |
| 16/01/2026 | 2.952,82 | 2.937,09 | 2.952,32 | 2.947,51 | 43.628.581 | 2.950,61 | 330.527.897 | 851 |
| 15/01/2026 | 2.950,61 | 2.936,86 | 2.940,34 | 2.950,61 | 39.569.362 | 2.938,98 | 302.508.995 | 852 |
| 14/01/2026 | 2.939,53 | 2.926,87 | 2.927,72 | 2.938,98 | 32.979.438 | 2.921,91 | 263.673.424 | 851 |
| 13/01/2026 | 2.935,88 | 2.917,15 | 2.933,10 | 2.921,91 | 37.470.115 | 2.935,07 | 276.247.621 | 852 |
| 12/01/2026 | 2.948,08 | 2.927,79 | 2.945,83 | 2.935,07 | 45.169.068 | 2.944,61 | 296.222.053 | 851 |
| 09/01/2026 | 2.944,99 | 2.932,51 | 2.941,42 | 2.944,61 | 119.097.276 | 2.933,15 | 603.061.934 | 852 |
| 08/01/2026 | 2.954,83 | 2.926,77 | 2.953,59 | 2.933,15 | 131.181.726 | 2.950,18 | 656.314.177 | 852 |
| 07/01/2026 | 2.954,01 | 2.939,53 | 2.945,11 | 2.950,18 | 172.807.123 | 2.945,55 | 816.175.541 | 852 |
| 05/01/2026 | 2.945,55 | 2.919,69 | 2.932,46 | 2.945,55 | 30.148.790 | 2.933,97 | 212.242.894 | 854 |
| 02/01/2026 | 2.934,35 | 2.904,83 | 2.904,83 | 2.933,97 | 31.188.323 | 2.895,30 | 217.196.995 | 853 |
| 31/12/2025 | 2.897,83 | 2.889,92 | 2.891,32 | 2.895,30 | 20.814.105 | 2.888,81 | 143.976.842 | 852 |
| 30/12/2025 | 2.900,32 | 2.882,74 | 2.898,36 | 2.888,81 | 18.792.030 | 2.895,50 | 145.591.819 | 852 |
| 29/12/2025 | 2.895,50 | 2.875,43 | 2.889,44 | 2.895,50 | 25.065.192 | 2.891,99 | 158.161.717 | 853 |
| 23/12/2025 | 2.905,04 | 2.881,15 | 2.900,27 | 2.891,99 | 29.625.659 | 2.899,83 | 168.409.478 | 853 |
| 22/12/2025 | 2.903,11 | 2.877,93 | 2.903,11 | 2.899,83 | 38.182.412 | 2.906,48 | 219.764.389 | 853 |
| 19/12/2025 | 2.910,16 | 2.887,72 | 2.895,52 | 2.906,48 | 69.289.242 | 2.890,59 | 387.983.713 | 851 |
| 18/12/2025 | 2.894,00 | 2.876,93 | 2.878,90 | 2.890,59 | 46.915.512 | 2.879,95 | 257.122.194 | 852 |
| 16/12/2025 | 2.875,71 | 2.862,31 | 2.875,71 | 2.875,11 | 97.946.038 | 2.877,83 | 438.293.322 | 852 |
| 15/12/2025 | 2.884,56 | 2.863,57 | 2.877,75 | 2.877,83 | 32.656.330 | 2.877,21 | 194.960.545 | 851 |
| 12/12/2025 | 2.877,21 | 2.863,79 | 2.867,42 | 2.877,21 | 20.676.155 | 2.861,77 | 159.797.472 | 854 |
| 11/12/2025 | 2.863,89 | 2.845,37 | 2.849,16 | 2.861,77 | 23.587.101 | 2.848,05 | 184.394.457 | 852 |
| 10/12/2025 | 2.848,35 | 2.818,42 | 2.839,73 | 2.848,05 | 22.012.715 | 2.833,73 | 158.985.860 | 851 |
| 09/12/2025 | 2.844,56 | 2.828,52 | 2.844,56 | 2.833,73 | 34.525.493 | 2.843,15 | 219.894.676 | 851 |
| 08/12/2025 | 2.843,71 | 2.829,64 | 2.830,03 | 2.843,15 | 31.255.334 | 2.830,15 | 250.750.719 | 851 |
| 05/12/2025 | 2.830,15 | 2.814,44 | 2.814,77 | 2.830,15 | 24.692.006 | 2.812,31 | 172.554.750 | 851 |
| 04/12/2025 | 2.820,17 | 2.803,94 | 2.811,27 | 2.812,31 | 24.025.282 | 2.807,33 | 165.699.431 | 852 |
| 03/12/2025 | 2.819,92 | 2.802,04 | 2.808,52 | 2.807,33 | 34.223.706 | 2.803,58 | 217.575.855 | 852 |
| 02/12/2025 | 2.803,62 | 2.771,90 | 2.771,90 | 2.803,58 | 36.668.567 | 2.773,33 | 218.299.458 | 851 |
| 01/12/2025 | 2.774,65 | 2.760,38 | 2.769,03 | 2.773,33 | 27.036.838 | 2.766,11 | 156.345.150 | 852 |
| 28/11/2025 | 2.783,95 | 2.759,93 | 2.780,39 | 2.766,11 | 30.315.835 | 2.774,72 | 149.060.738 | 851 |
| 26/11/2025 | 2.813,27 | 2.747,70 | 2.802,30 | 2.760,06 | 75.561.083 | 2.794,10 | 306.010.054 | 853 |
| 25/11/2025 | 2.797,13 | 2.766,82 | 2.776,28 | 2.794,10 | 27.085.855 | 2.773,06 | 220.916.674 | 852 |
| 24/11/2025 | 2.776,60 | 2.749,95 | 2.767,13 | 2.773,06 | 70.659.830 | 2.762,17 | 871.046.462 | 853 |
| 21/11/2025 | 2.762,17 | 2.716,79 | 2.730,57 | 2.762,17 | 26.096.095 | 2.747,98 | 198.147.124 | 854 |
| 20/11/2025 | 2.753,98 | 2.730,78 | 2.742,34 | 2.747,98 | 26.737.289 | 2.728,59 | 201.325.756 | 851 |
| 19/11/2025 | 2.732,74 | 2.708,46 | 2.708,46 | 2.728,59 | 42.482.630 | 2.712,31 | 238.759.243 | 853 |
| 18/11/2025 | 2.751,70 | 2.703,73 | 2.751,70 | 2.712,31 | 52.031.874 | 2.764,78 | 245.533.013 | 853 |
| 17/11/2025 | 2.791,74 | 2.760,49 | 2.779,84 | 2.764,78 | 20.627.123 | 2.769,71 | 142.803.341 | 854 |
| 14/11/2025 | 2.782,42 | 2.754,10 | 2.773,77 | 2.769,71 | 30.142.150 | 2.778,57 | 203.409.780 | 851 |
| 13/11/2025 | 2.792,72 | 2.771,17 | 2.771,17 | 2.778,57 | 37.238.804 | 2.762,46 | 250.029.520 | 852 |
| 12/11/2025 | 2.766,29 | 2.735,28 | 2.735,28 | 2.762,46 | 42.625.779 | 2.727,73 | 248.584.842 | 852 |
| 11/11/2025 | 2.730,30 | 2.712,80 | 2.712,80 | 2.727,73 | 28.672.376 | 2.713,04 | 193.349.955 | 851 |
| 10/11/2025 | 2.713,04 | 2.693,18 | 2.693,18 | 2.713,04 | 39.635.377 | 2.682,00 | 249.786.116 | 852 |
| 07/11/2025 | 2.707,83 | 2.664,90 | 2.707,70 | 2.682,00 | 40.588.529 | 2.698,79 | 253.131.327 | 854 |
| 06/11/2025 | 2.703,56 | 2.690,48 | 2.702,50 | 2.698,79 | 40.658.813 | 2.693,65 | 277.820.097 | 854 |
| 05/11/2025 | 2.701,16 | 2.679,70 | 2.693,31 | 2.693,65 | 29.366.741 | 2.686,91 | 196.388.205 | 851 |
| 04/11/2025 | 2.687,97 | 2.658,59 | 2.687,97 | 2.686,91 | 31.746.923 | 2.698,56 | 197.306.876 | 851 |
| 03/11/2025 | 2.702,89 | 2.667,59 | 2.667,59 | 2.698,56 | 35.927.506 | 2.668,99 | 224.234.400 | 852 |
| 31/10/2025 | 2.673,35 | 2.650,60 | 2.672,23 | 2.668,99 | 53.160.257 | 2.671,84 | 346.421.379 | 852 |
| 30/10/2025 | 2.695,10 | 2.661,99 | 2.690,89 | 2.671,84 | 27.455.081 | 2.689,20 | 185.921.007 | 851 |
| 29/10/2025 | 2.689,92 | 2.660,26 | 2.660,26 | 2.689,20 | 41.455.635 | 2.653,81 | 290.612.491 | 824 |
| 27/10/2025 | 2.660,74 | 2.641,98 | 2.650,67 | 2.653,81 | 29.698.608 | 2.645,62 | 173.021.193 | 852 |
| 24/10/2025 | 2.666,57 | 2.642,44 | 2.659,29 | 2.645,62 | 43.779.455 | 2.653,30 | 226.870.515 | 851 |
| 23/10/2025 | 2.653,70 | 2.629,91 | 2.638,43 | 2.653,30 | 35.170.781 | 2.636,63 | 203.994.709 | 851 |
| 22/10/2025 | 2.643,74 | 2.628,16 | 2.628,19 | 2.636,63 | 30.265.275 | 2.621,12 | 199.930.966 | 851 |
| 21/10/2025 | 2.624,41 | 2.597,53 | 2.599,90 | 2.621,12 | 36.277.627 | 2.598,39 | 235.570.396 | 851 |
| 20/10/2025 | 2.619,46 | 2.590,87 | 2.601,72 | 2.598,39 | 44.447.444 | 2.592,04 | 228.612.718 | 852 |
| 17/10/2025 | 2.592,29 | 2.545,34 | 2.586,02 | 2.592,04 | 69.291.930 | 2.601,72 | 434.775.887 | 851 |
| 16/10/2025 | 2.630,02 | 2.570,74 | 2.628,96 | 2.601,72 | 51.798.926 | 2.624,85 | 314.785.219 | 852 |
| 15/10/2025 | 2.654,71 | 2.620,89 | 2.646,55 | 2.624,85 | 35.995.029 | 2.640,24 | 246.666.739 | 851 |
| 14/10/2025 | 2.664,30 | 2.633,81 | 2.655,08 | 2.640,24 | 46.305.896 | 2.664,22 | 315.253.983 | 852 |
| 13/10/2025 | 2.691,61 | 2.660,83 | 2.686,03 | 2.664,22 | 46.887.131 | 2.690,41 | 247.350.766 | 851 |
| 10/10/2025 | 2.692,21 | 2.673,86 | 2.675,40 | 2.690,41 | 46.344.847 | 2.667,48 | 233.924.110 | 851 |
| 09/10/2025 | 2.671,47 | 2.647,30 | 2.649,23 | 2.667,48 | 70.990.966 | 2.651,06 | 272.607.541 | 853 |
| 08/10/2025 | 2.670,39 | 2.648,48 | 2.657,91 | 2.651,06 | 41.666.527 | 2.653,41 | 232.127.709 | 852 |
| 07/10/2025 | 2.653,68 | 2.626,76 | 2.641,93 | 2.653,41 | 38.213.297 | 2.647,91 | 192.642.004 | 851 |
| 06/10/2025 | 2.673,17 | 2.639,85 | 2.667,55 | 2.647,91 | 31.497.356 | 2.664,24 | 181.649.520 | 851 |
| 03/10/2025 | 2.676,17 | 2.656,18 | 2.664,92 | 2.664,24 | 37.175.221 | 2.659,03 | 205.736.129 | 851 |
| 01/10/2025 | 2.658,27 | 2.638,58 | 2.649,22 | 2.655,87 | 38.951.931 | 2.647,67 | 213.770.842 | 852 |
| 30/09/2025 | 2.651,79 | 2.631,61 | 2.650,91 | 2.647,67 | 77.984.392 | 2.650,22 | 357.914.005 | 851 |
| 29/09/2025 | 2.664,25 | 2.645,98 | 2.647,46 | 2.650,22 | 23.183.677 | 2.645,25 | 159.201.535 | 853 |
| 26/09/2025 | 2.653,97 | 2.625,88 | 2.646,04 | 2.645,25 | 32.988.419 | 2.643,92 | 212.227.925 | 852 |
| 25/09/2025 | 2.679,65 | 2.643,30 | 2.679,65 | 2.643,92 | 61.533.645 | 2.681,38 | 364.340.640 | 852 |
| 24/09/2025 | 2.685,01 | 2.670,35 | 2.677,10 | 2.681,38 | 39.588.536 | 2.677,75 | 221.772.495 | 851 |
| 23/09/2025 | 2.688,10 | 2.666,62 | 2.681,48 | 2.677,75 | 31.824.999 | 2.672,75 | 204.987.558 | 851 |
| 22/09/2025 | 2.679,29 | 2.656,25 | 2.670,91 | 2.672,75 | 32.978.992 | 2.668,59 | 188.394.121 | 851 |
| 19/09/2025 | 2.669,62 | 2.657,87 | 2.660,74 | 2.668,59 | 65.928.210 | 2.655,58 | 461.410.374 | 851 |
| 18/09/2025 | 2.670,09 | 2.652,69 | 2.657,09 | 2.655,58 | 27.503.546 | 2.649,70 | 176.710.575 | 852 |
| 17/09/2025 | 2.668,13 | 2.634,89 | 2.665,86 | 2.649,70 | 44.567.138 | 2.664,40 | 254.191.260 | 852 |
| 16/09/2025 | 2.681,14 | 2.663,39 | 2.681,14 | 2.664,40 | 27.299.474 | 2.675,81 | 178.079.041 | 853 |
| 15/09/2025 | 2.682,58 | 2.667,91 | 2.675,79 | 2.675,81 | 27.337.445 | 2.671,24 | 157.620.522 | 851 |
| 12/09/2025 | 2.673,83 | 2.654,64 | 2.658,88 | 2.671,24 | 32.977.684 | 2.651,61 | 213.522.244 | 851 |
| 11/09/2025 | 2.651,61 | 2.624,44 | 2.627,69 | 2.651,61 | 32.304.430 | 2.621,19 | 192.691.604 | 852 |
| 10/09/2025 | 2.628,63 | 2.613,06 | 2.616,95 | 2.621,19 | 31.371.209 | 2.615,65 | 195.691.426 | 851 |
| 09/09/2025 | 2.630,72 | 2.609,30 | 2.622,32 | 2.615,65 | 38.941.237 | 2.617,82 | 228.440.343 | 852 |
| 08/09/2025 | 2.628,09 | 2.601,75 | 2.618,97 | 2.617,82 | 25.574.850 | 2.617,01 | 157.322.411 | 852 |
| 05/09/2025 | 2.637,51 | 2.601,95 | 2.634,69 | 2.617,01 | 26.652.958 | 2.626,97 | 154.797.908 | 851 |
| 04/09/2025 | 2.645,08 | 2.621,14 | 2.643,16 | 2.626,97 | 50.824.958 | 2.637,71 | 335.539.961 | 852 |
| 03/09/2025 | 2.638,07 | 2.604,02 | 2.614,15 | 2.637,71 | 27.280.110 | 2.613,67 | 164.052.841 | 852 |
| 02/09/2025 | 2.673,87 | 2.609,85 | 2.673,87 | 2.613,67 | 28.919.801 | 2.677,81 | 177.066.566 | 852 |
| 01/09/2025 | 2.700,11 | 2.668,98 | 2.689,93 | 2.677,81 | 26.311.717 | 2.687,79 | 132.580.412 | 852 |
| 29/08/2025 | 2.696,10 | 2.668,09 | 2.681,69 | 2.687,79 | 37.432.957 | 2.683,70 | 193.448.872 | 853 |
| 28/08/2025 | 2.718,48 | 2.653,78 | 2.710,69 | 2.683,70 | 34.848.905 | 2.709,93 | 211.745.069 | 852 |
| 27/08/2025 | 2.725,13 | 2.703,43 | 2.707,97 | 2.709,93 | 40.306.748 | 2.706,81 | 218.668.640 | 853 |
| 26/08/2025 | 2.730,44 | 2.693,16 | 2.730,44 | 2.706,81 | 78.378.867 | 2.732,57 | 451.043.044 | 851 |
| 25/08/2025 | 2.736,27 | 2.718,05 | 2.721,67 | 2.732,57 | 72.446.163 | 2.714,11 | 343.749.195 | 852 |
| 22/08/2025 | 2.715,57 | 2.701,02 | 2.706,78 | 2.714,11 | 31.936.602 | 2.700,55 | 176.877.587 | 852 |
| 21/08/2025 | 2.703,13 | 2.687,07 | 2.690,40 | 2.700,55 | 29.805.989 | 2.694,85 | 167.754.601 | 852 |
| 20/08/2025 | 2.699,49 | 2.669,70 | 2.674,15 | 2.694,85 | 28.260.588 | 2.677,24 | 181.017.742 | 853 |
| 19/08/2025 | 2.683,93 | 2.665,36 | 2.666,42 | 2.677,24 | 39.138.530 | 2.666,59 | 212.317.601 | 851 |
| 18/08/2025 | 2.694,82 | 2.661,24 | 2.691,08 | 2.666,59 | 37.080.629 | 2.694,14 | 219.418.027 | 853 |
| 14/08/2025 | 2.702,00 | 2.688,63 | 2.698,42 | 2.694,14 | 29.214.291 | 2.695,37 | 182.797.842 | 851 |
| 13/08/2025 | 2.695,37 | 2.661,68 | 2.668,55 | 2.695,37 | 26.927.122 | 2.664,83 | 182.743.451 | 853 |
| 12/08/2025 | 2.675,23 | 2.652,39 | 2.661,82 | 2.664,83 | 31.132.679 | 2.659,92 | 200.663.739 | 852 |
| 11/08/2025 | 2.659,92 | 2.609,58 | 2.609,58 | 2.659,92 | 30.867.304 | 2.603,28 | 197.378.353 | 851 |
| 08/08/2025 | 2.613,40 | 2.599,92 | 2.599,92 | 2.603,28 | 27.329.037 | 2.601,06 | 175.191.718 | 851 |
| 07/08/2025 | 2.602,84 | 2.576,80 | 2.577,85 | 2.601,06 | 33.183.503 | 2.574,17 | 233.207.041 | 852 |
| 06/08/2025 | 2.574,17 | 2.545,60 | 2.546,27 | 2.574,17 | 38.647.198 | 2.542,03 | 266.268.916 | 851 |
| 05/08/2025 | 2.543,13 | 2.516,52 | 2.520,14 | 2.542,03 | 39.949.837 | 2.515,54 | 246.060.945 | 853 |
| 04/08/2025 | 2.516,08 | 2.490,92 | 2.490,92 | 2.515,54 | 45.195.874 | 2.490,29 | 231.257.336 | 851 |
| 01/08/2025 | 2.520,12 | 2.479,29 | 2.520,12 | 2.490,29 | 56.710.935 | 2.530,07 | 317.437.439 | 852 |
| 31/07/2025 | 2.532,80 | 2.520,33 | 2.531,11 | 2.530,07 | 36.290.147 | 2.531,32 | 236.535.233 | 854 |
| 30/07/2025 | 2.531,44 | 2.515,37 | 2.519,41 | 2.531,32 | 34.431.308 | 2.517,18 | 196.166.092 | 855 |
| 29/07/2025 | 2.517,18 | 2.502,32 | 2.510,07 | 2.517,18 | 26.822.629 | 2.507,82 | 162.143.654 | 855 |
| 28/07/2025 | 2.549,56 | 2.507,82 | 2.539,82 | 2.507,82 | 25.064.148 | 2.527,66 | 148.891.072 | 855 |
| 25/07/2025 | 2.537,16 | 2.512,71 | 2.527,54 | 2.527,66 | 26.652.305 | 2.526,29 | 146.887.826 | 854 |
| 23/07/2025 | 2.541,06 | 2.515,95 | 2.515,95 | 2.527,23 | 50.974.808 | 2.513,89 | 262.869.892 | 855 |
| 22/07/2025 | 2.528,13 | 2.508,38 | 2.525,99 | 2.513,89 | 35.460.101 | 2.531,05 | 195.052.438 | 854 |
| 21/07/2025 | 2.540,99 | 2.519,38 | 2.540,99 | 2.531,05 | 36.507.296 | 2.541,31 | 176.632.409 | 855 |
| 18/07/2025 | 2.542,60 | 2.525,35 | 2.533,43 | 2.541,31 | 34.034.612 | 2.531,92 | 188.028.091 | 855 |
| 17/07/2025 | 2.532,54 | 2.515,71 | 2.515,71 | 2.531,92 | 48.315.530 | 2.510,57 | 267.645.873 | 854 |
| 16/07/2025 | 2.523,50 | 2.510,37 | 2.522,28 | 2.510,57 | 38.014.925 | 2.521,78 | 220.772.497 | 855 |
| 15/07/2025 | 2.522,23 | 2.501,38 | 2.502,66 | 2.521,78 | 42.244.319 | 2.496,59 | 253.492.107 | 854 |
| 14/07/2025 | 2.499,23 | 2.485,30 | 2.499,23 | 2.496,59 | 33.738.186 | 2.507,12 | 206.549.943 | 855 |
| 11/07/2025 | 2.513,20 | 2.502,59 | 2.507,40 | 2.507,12 | 35.802.040 | 2.511,23 | 194.091.436 | 856 |
| 10/07/2025 | 2.524,71 | 2.502,52 | 2.502,52 | 2.511,23 | 41.831.519 | 2.504,45 | 262.304.755 | 855 |
| 09/07/2025 | 2.507,83 | 2.492,55 | 2.502,49 | 2.504,45 | 50.639.439 | 2.496,78 | 286.347.508 | 857 |
| 08/07/2025 | 2.496,78 | 2.466,31 | 2.470,72 | 2.496,78 | 59.897.881 | 2.470,30 | 315.616.077 | 856 |
| 07/07/2025 | 2.470,30 | 2.454,61 | 2.460,66 | 2.470,30 | 24.656.605 | 2.465,72 | 142.385.260 | 857 |
| 04/07/2025 | 2.468,03 | 2.448,43 | 2.453,15 | 2.465,72 | 32.035.681 | 2.452,63 | 175.600.173 | 856 |
| 03/07/2025 | 2.457,36 | 2.440,97 | 2.446,54 | 2.452,63 | 47.020.871 | 2.438,81 | 244.206.328 | 856 |
| 02/07/2025 | 2.443,82 | 2.421,78 | 2.435,62 | 2.438,81 | 63.733.308 | 2.427,82 | 300.511.554 | 856 |
| 01/07/2025 | 2.432,48 | 2.421,64 | 2.428,79 | 2.427,82 | 48.326.400 | 2.431,07 | 248.389.320 | 855 |
| 30/06/2025 | 2.437,49 | 2.423,64 | 2.435,74 | 2.431,07 | 33.005.183 | 2.437,28 | 211.405.863 | 855 |
| 27/06/2025 | 2.459,59 | 2.432,97 | 2.444,00 | 2.437,28 | 23.586.707 | 2.440,18 | 160.967.919 | 855 |
| 26/06/2025 | 2.441,93 | 2.404,46 | 2.404,47 | 2.440,18 | 34.711.376 | 2.409,41 | 224.267.592 | 857 |
| 25/06/2025 | 2.411,11 | 2.387,18 | 2.397,19 | 2.409,41 | 28.071.292 | 2.389,71 | 183.975.387 | 856 |
| 24/06/2025 | 2.397,63 | 2.362,23 | 2.362,23 | 2.389,71 | 66.875.059 | 2.341,94 | 328.770.341 | 856 |
| 23/06/2025 | 2.343,87 | 2.309,67 | 2.322,21 | 2.341,94 | 26.941.005 | 2.332,23 | 142.530.771 | 855 |
| 20/06/2025 | 2.345,11 | 2.320,46 | 2.327,40 | 2.332,23 | 49.443.403 | 2.320,63 | 335.236.747 | 855 |
| 19/06/2025 | 2.360,10 | 2.320,09 | 2.337,24 | 2.320,63 | 33.774.635 | 2.345,88 | 178.296.539 | 855 |
| 18/06/2025 | 2.389,70 | 2.340,87 | 2.382,54 | 2.345,88 | 32.652.111 | 2.384,05 | 180.671.207 | 856 |
| 17/06/2025 | 2.395,86 | 2.376,78 | 2.391,14 | 2.384,05 | 24.094.448 | 2.398,78 | 145.560.749 | 855 |
| 16/06/2025 | 2.421,08 | 2.398,73 | 2.408,23 | 2.398,78 | 27.398.798 | 2.422,92 | 151.070.705 | 856 |
| 13/06/2025 | 2.425,51 | 2.398,23 | 2.414,27 | 2.422,92 | 51.625.093 | 2.447,08 | 277.117.201 | 855 |
| 12/06/2025 | 2.454,98 | 2.437,31 | 2.451,30 | 2.447,08 | 27.772.209 | 2.455,20 | 155.687.344 | 856 |
| 11/06/2025 | 2.455,20 | 2.439,23 | 2.440,14 | 2.455,20 | 29.167.813 | 2.436,71 | 167.156.588 | 856 |
| 10/06/2025 | 2.436,82 | 2.417,97 | 2.421,65 | 2.436,71 | 30.254.167 | 2.415,39 | 182.956.399 | 855 |
| 06/06/2025 | 2.419,03 | 2.404,31 | 2.413,22 | 2.415,39 | 23.178.869 | 2.410,25 | 120.934.764 | 856 |
| 05/06/2025 | 2.415,48 | 2.400,81 | 2.412,71 | 2.410,25 | 40.150.536 | 2.410,56 | 224.098.164 | 857 |
| 04/06/2025 | 2.411,06 | 2.388,90 | 2.388,90 | 2.410,56 | 36.810.668 | 2.388,21 | 294.000.676 | 856 |
| 02/06/2025 | 2.405,19 | 2.364,09 | 2.397,86 | 2.374,31 | 31.793.319 | 2.400,51 | 165.829.640 | 855 |
| 30/05/2025 | 2.422,28 | 2.399,54 | 2.421,14 | 2.400,51 | 108.331.183 | 2.416,21 | 612.995.850 | 855 |
| 29/05/2025 | 2.430,19 | 2.415,22 | 2.427,68 | 2.416,21 | 37.018.119 | 2.422,37 | 192.728.194 | 856 |
| 28/05/2025 | 2.431,08 | 2.419,51 | 2.421,89 | 2.422,37 | 103.778.381 | 2.417,00 | 435.327.666 | 856 |
| 27/05/2025 | 2.418,45 | 2.399,11 | 2.399,11 | 2.417,00 | 33.552.447 | 2.399,58 | 170.654.322 | 856 |
| 26/05/2025 | 2.401,62 | 2.367,78 | 2.367,78 | 2.399,58 | 20.576.262 | 2.352,51 | 119.264.208 | 855 |
| 23/05/2025 | 2.402,19 | 2.330,07 | 2.394,52 | 2.352,51 | 43.314.071 | 2.397,20 | 242.790.589 | 857 |
| 22/05/2025 | 2.410,32 | 2.389,14 | 2.399,56 | 2.397,20 | 32.292.825 | 2.402,52 | 192.711.312 | 856 |
| 21/05/2025 | 2.402,52 | 2.375,98 | 2.392,33 | 2.402,52 | 40.116.836 | 2.394,35 | 211.094.571 | 855 |
| 20/05/2025 | 2.400,56 | 2.387,20 | 2.399,34 | 2.394,35 | 39.067.043 | 2.402,25 | 195.184.119 | 856 |
| 19/05/2025 | 2.403,44 | 2.385,04 | 2.401,05 | 2.402,25 | 30.290.047 | 2.401,76 | 170.419.837 | 855 |
| 16/05/2025 | 2.402,91 | 2.385,43 | 2.387,44 | 2.401,76 | 29.079.616 | 2.383,79 | 166.390.270 | 856 |
| 15/05/2025 | 2.388,26 | 2.375,46 | 2.388,26 | 2.383,79 | 32.454.109 | 2.389,71 | 146.083.517 | 855 |
| 14/05/2025 | 2.389,71 | 2.373,28 | 2.378,43 | 2.389,71 | 31.550.685 | 2.375,21 | 168.131.108 | 854 |
| 13/05/2025 | 2.376,00 | 2.349,63 | 2.359,15 | 2.375,21 | 37.825.077 | 2.360,00 | 184.762.795 | 854 |
| 12/05/2025 | 2.364,04 | 2.345,81 | 2.345,81 | 2.360,00 | 43.176.904 | 2.330,33 | 222.934.877 | 855 |
| 09/05/2025 | 2.335,10 | 2.313,12 | 2.313,62 | 2.330,33 | 54.274.880 | 2.308,56 | 215.155.517 | 854 |
| 08/05/2025 | 2.326,63 | 2.303,18 | 2.325,15 | 2.308,56 | 24.975.839 | 2.315,47 | 131.085.512 | 856 |
| 07/05/2025 | 2.315,70 | 2.299,22 | 2.301,79 | 2.315,47 | 28.334.368 | 2.298,06 | 138.729.251 | 855 |
| 06/05/2025 | 2.314,30 | 2.288,76 | 2.314,30 | 2.298,06 | 26.046.840 | 2.315,35 | 128.007.249 | 854 |
| 05/05/2025 | 2.315,35 | 2.293,29 | 2.293,29 | 2.315,35 | 18.895.398 | 2.292,96 | 96.711.382 | 855 |
| 02/05/2025 | 2.298,57 | 2.280,13 | 2.287,43 | 2.292,96 | 37.771.157 | 2.275,00 | 188.059.088 | 854 |
| 30/04/2025 | 2.306,69 | 2.266,84 | 2.301,54 | 2.275,00 | 35.684.325 | 2.297,14 | 187.410.952 | 854 |
| 29/04/2025 | 2.297,14 | 2.284,73 | 2.288,27 | 2.297,14 | 31.395.927 | 2.289,23 | 146.798.000 | 854 |
| 28/04/2025 | 2.304,60 | 2.287,46 | 2.300,50 | 2.289,23 | 20.681.737 | 2.293,77 | 98.782.197 | 854 |
| 25/04/2025 | 2.302,86 | 2.287,85 | 2.290,48 | 2.293,77 | 21.486.536 | 2.286,06 | 131.102.995 | 855 |
| 24/04/2025 | 2.297,41 | 2.278,16 | 2.289,82 | 2.286,06 | 24.747.097 | 2.292,45 | 154.159.020 | 854 |
| 23/04/2025 | 2.292,45 | 2.269,20 | 2.270,25 | 2.292,45 | 28.794.593 | 2.254,50 | 166.022.025 | 855 |
| 22/04/2025 | 2.254,78 | 2.228,49 | 2.230,95 | 2.254,50 | 28.508.936 | 2.232,57 | 138.001.993 | 855 |
| 17/04/2025 | 2.250,49 | 2.225,52 | 2.249,98 | 2.232,57 | 18.915.669 | 2.245,44 | 100.234.325 | 855 |
| 16/04/2025 | 2.248,86 | 2.222,62 | 2.239,17 | 2.245,44 | 23.850.968 | 2.243,62 | 117.690.653 | 855 |
| 15/04/2025 | 2.246,09 | 2.227,31 | 2.227,31 | 2.243,62 | 28.876.923 | 2.219,42 | 143.295.165 | 854 |
| 14/04/2025 | 2.219,69 | 2.190,61 | 2.190,61 | 2.219,42 | 32.067.665 | 2.172,34 | 147.884.177 | 854 |
| 11/04/2025 | 2.177,27 | 2.130,70 | 2.166,58 | 2.172,34 | 43.881.999 | 2.166,92 | 180.681.174 | 855 |
| 10/04/2025 | 2.219,47 | 2.085,86 | 2.085,86 | 2.166,92 | 75.135.114 | 2.085,86 | 319.019.692 | 862 |
| 09/04/2025 | 2.146,60 | 2.050,38 | 2.146,60 | 2.085,86 | 56.362.682 | 2.146,60 | 253.918.884 | 860 |
| 08/04/2025 | 2.157,42 | 2.057,24 | 2.057,24 | 2.146,60 | 68.698.634 | 2.030,99 | 297.248.107 | 855 |
| 07/04/2025 | 2.185,92 | 2.005,36 | 2.185,92 | 2.030,99 | 90.455.033 | 2.186,23 | 393.529.800 | 855 |
| 04/04/2025 | 2.271,14 | 2.154,75 | 2.268,96 | 2.186,23 | 86.644.714 | 2.281,73 | 404.236.830 | 855 |
| 03/04/2025 | 2.325,07 | 2.277,43 | 2.292,64 | 2.281,73 | 43.309.779 | 2.327,67 | 215.707.744 | 855 |
| 02/04/2025 | 2.330,65 | 2.313,95 | 2.327,32 | 2.327,67 | 27.174.060 | 2.327,80 | 130.155.864 | 855 |
| 01/04/2025 | 2.340,19 | 2.310,47 | 2.310,47 | 2.327,80 | 31.646.282 | 2.305,08 | 146.236.676 | 855 |
| 31/03/2025 | 2.349,08 | 2.297,57 | 2.349,08 | 2.305,08 | 50.612.086 | 2.368,62 | 258.881.234 | 854 |
| 28/03/2025 | 2.379,49 | 2.359,58 | 2.362,87 | 2.368,62 | 34.432.098 | 2.360,30 | 189.781.127 | 854 |
| 27/03/2025 | 2.365,44 | 2.347,21 | 2.357,74 | 2.360,30 | 39.375.345 | 2.357,98 | 238.107.016 | 855 |
| 26/03/2025 | 2.357,98 | 2.337,22 | 2.337,22 | 2.357,98 | 77.958.433 | 2.330,43 | 374.805.820 | 856 |
| 24/03/2025 | 2.330,43 | 2.292,89 | 2.292,89 | 2.330,43 | 40.493.751 | 2.286,35 | 187.715.585 | 855 |
| 21/03/2025 | 2.309,17 | 2.284,14 | 2.309,17 | 2.286,35 | 118.161.804 | 2.307,20 | 462.778.793 | 854 |
| 20/03/2025 | 2.319,21 | 2.298,24 | 2.313,51 | 2.307,20 | 39.382.675 | 2.311,70 | 200.445.247 | 854 |
| 19/03/2025 | 2.311,70 | 2.298,01 | 2.300,54 | 2.311,70 | 42.110.972 | 2.299,46 | 215.832.885 | 854 |
| 17/03/2025 | 2.297,72 | 2.275,27 | 2.286,80 | 2.288,88 | 22.348.692 | 2.284,00 | 106.905.941 | 761 |
| 14/03/2025 | 2.284,54 | 2.253,81 | 2.253,81 | 2.284,00 | 45.569.010 | 2.253,63 | 224.948.928 | 854 |
| 13/03/2025 | 2.260,07 | 2.245,53 | 2.255,94 | 2.253,63 | 52.446.180 | 2.255,03 | 241.210.440 | 854 |
| 12/03/2025 | 2.256,18 | 2.213,31 | 2.213,31 | 2.255,03 | 65.248.459 | 2.211,36 | 253.592.626 | 856 |
| 11/03/2025 | 2.233,82 | 2.210,39 | 2.219,48 | 2.211,36 | 45.341.777 | 2.225,00 | 209.097.973 | 856 |
| 10/03/2025 | 2.232,14 | 2.217,22 | 2.231,16 | 2.225,00 | 51.193.022 | 2.229,39 | 219.527.314 | 855 |
| 07/03/2025 | 2.231,59 | 2.215,36 | 2.225,34 | 2.229,39 | 44.425.220 | 2.226,77 | 184.753.189 | 856 |
| 06/03/2025 | 2.253,77 | 2.224,19 | 2.240,51 | 2.226,77 | 43.257.383 | 2.236,30 | 196.571.477 | 856 |
| 05/03/2025 | 2.236,30 | 2.204,78 | 2.204,78 | 2.236,30 | 116.390.438 | 2.199,15 | 369.415.367 | 856 |
| 04/03/2025 | 2.233,90 | 2.192,93 | 2.215,22 | 2.199,15 | 69.161.470 | 2.219,94 | 295.003.925 | 855 |
| 28/02/2025 | 2.232,45 | 2.205,96 | 2.218,32 | 2.219,94 | 85.685.878 | 2.225,81 | 377.305.403 | 855 |
| 26/02/2025 | 2.248,65 | 2.233,84 | 2.241,06 | 2.235,74 | 25.223.600 | 2.237,35 | 139.506.361 | 855 |
| 25/02/2025 | 2.250,68 | 2.237,35 | 2.246,86 | 2.237,35 | 76.012.965 | 2.256,73 | 363.542.325 | 857 |
| 24/02/2025 | 2.279,70 | 2.250,74 | 2.279,03 | 2.256,73 | 47.138.478 | 2.276,32 | 251.163.049 | 855 |
| 21/02/2025 | 2.286,11 | 2.275,09 | 2.277,04 | 2.276,32 | 27.820.295 | 2.277,46 | 147.367.413 | 854 |
| 20/02/2025 | 2.279,62 | 2.261,22 | 2.261,27 | 2.277,46 | 23.413.380 | 2.267,86 | 117.078.845 | 855 |
| 19/02/2025 | 2.295,64 | 2.266,49 | 2.285,58 | 2.267,86 | 30.210.320 | 2.283,56 | 146.413.541 | 855 |
| 18/02/2025 | 2.285,43 | 2.265,15 | 2.285,42 | 2.283,56 | 29.615.471 | 2.283,99 | 141.280.791 | 856 |
| 17/02/2025 | 2.285,25 | 2.270,70 | 2.274,77 | 2.283,99 | 20.461.250 | 2.272,44 | 93.491.632 | 856 |
| 14/02/2025 | 2.272,63 | 2.258,65 | 2.264,56 | 2.272,44 | 21.704.682 | 2.259,02 | 111.306.746 | 855 |
| 13/02/2025 | 2.261,54 | 2.233,34 | 2.235,08 | 2.259,02 | 46.005.250 | 2.231,10 | 208.013.764 | 855 |
| 12/02/2025 | 2.231,10 | 2.218,32 | 2.218,82 | 2.231,10 | 33.047.276 | 2.216,09 | 148.406.404 | 856 |
| 11/02/2025 | 2.220,41 | 2.210,48 | 2.212,07 | 2.216,09 | 19.423.206 | 2.213,05 | 98.332.253 | 856 |
| 07/02/2025 | 2.208,25 | 2.195,73 | 2.195,99 | 2.207,13 | 23.983.017 | 2.195,14 | 128.370.152 | 856 |
| 06/02/2025 | 2.195,14 | 2.170,73 | 2.171,29 | 2.195,14 | 28.352.135 | 2.167,79 | 145.649.131 | 855 |
| 05/02/2025 | 2.172,51 | 2.156,21 | 2.163,61 | 2.167,79 | 20.057.370 | 2.162,70 | 97.304.480 | 855 |
| 04/02/2025 | 2.166,35 | 2.151,35 | 2.152,49 | 2.162,70 | 34.328.068 | 2.147,98 | 139.035.567 | 855 |
| 03/02/2025 | 2.190,08 | 2.145,74 | 2.190,08 | 2.147,98 | 42.959.819 | 2.218,04 | 179.044.422 | 855 |
| 31/01/2025 | 2.226,91 | 2.217,59 | 2.217,59 | 2.218,04 | 23.776.736 | 2.216,33 | 124.955.000 | 856 |
| 30/01/2025 | 2.216,45 | 2.195,60 | 2.213,01 | 2.216,33 | 21.379.396 | 2.208,75 | 104.190.596 | 856 |
| 29/01/2025 | 2.221,05 | 2.207,80 | 2.208,25 | 2.208,75 | 24.897.785 | 2.208,22 | 115.426.579 | 856 |
| 28/01/2025 | 2.214,30 | 2.200,34 | 2.200,34 | 2.208,22 | 24.443.579 | 2.201,69 | 126.554.806 | 856 |
| 27/01/2025 | 2.208,53 | 2.190,33 | 2.208,53 | 2.201,69 | 21.297.925 | 2.215,82 | 100.253.535 | 855 |
| 24/01/2025 | 2.222,06 | 2.200,34 | 2.200,34 | 2.215,82 | 27.834.019 | 2.196,34 | 121.065.345 | 856 |
| 23/01/2025 | 2.202,85 | 2.192,86 | 2.198,23 | 2.196,34 | 115.088.488 | 2.196,14 | 324.707.712 | 857 |
| 22/01/2025 | 2.203,75 | 2.188,60 | 2.188,60 | 2.196,14 | 28.965.416 | 2.187,04 | 132.584.454 | 855 |
| 21/01/2025 | 2.187,04 | 2.167,45 | 2.168,99 | 2.187,04 | 19.978.011 | 2.168,24 | 107.034.621 | 857 |
| 20/01/2025 | 2.169,43 | 2.161,28 | 2.167,21 | 2.168,24 | 25.229.781 | 2.165,47 | 152.912.289 | 855 |
| 17/01/2025 | 2.166,81 | 2.157,50 | 2.161,20 | 2.165,47 | 38.677.939 | 2.160,02 | 181.713.887 | 856 |
| 16/01/2025 | 2.177,78 | 2.157,08 | 2.175,47 | 2.160,02 | 24.355.736 | 2.170,41 | 113.567.725 | 856 |
| 15/01/2025 | 2.170,41 | 2.155,04 | 2.159,04 | 2.170,41 | 25.912.897 | 2.155,40 | 123.319.338 | 857 |
| 14/01/2025 | 2.167,12 | 2.151,83 | 2.160,08 | 2.155,40 | 22.914.254 | 2.155,77 | 112.930.994 | 856 |
| 13/01/2025 | 2.163,66 | 2.146,53 | 2.163,66 | 2.155,77 | 27.111.047 | 2.166,56 | 114.100.801 | 855 |
| 10/01/2025 | 2.183,38 | 2.166,56 | 2.181,84 | 2.166,56 | 28.258.504 | 2.181,38 | 123.120.053 | 856 |
| 09/01/2025 | 2.182,96 | 2.170,52 | 2.178,67 | 2.181,38 | 34.278.343 | 2.177,49 | 141.072.822 | 855 |
| 08/01/2025 | 2.179,62 | 2.162,10 | 2.175,01 | 2.177,49 | 39.387.868 | 2.176,84 | 157.286.274 | 855 |
| 07/01/2025 | 2.177,82 | 2.156,95 | 2.159,64 | 2.176,84 | 43.292.449 | 2.158,56 | 163.195.722 | 856 |
| 03/01/2025 | 2.163,82 | 2.145,40 | 2.156,20 | 2.158,56 | 20.513.905 | 2.152,96 | 79.682.089 | 855 |
| 02/01/2025 | 2.152,96 | 2.118,88 | 2.121,76 | 2.152,96 | 15.340.662 | 2.116,80 | 74.379.242 | 856 |
| 30/12/2024 | 2.104,68 | 2.097,64 | 2.102,36 | 2.097,64 | 20.112.134 | 2.099,64 | 78.898.386 | 856 |
| 27/12/2024 | 2.099,64 | 2.083,77 | 2.085,46 | 2.099,64 | 14.901.994 | 2.080,81 | 68.583.108 | 855 |
| 23/12/2024 | 2.085,75 | 2.070,93 | 2.070,93 | 2.080,81 | 16.331.184 | 2.073,06 | 84.790.601 | 855 |
| 20/12/2024 | 2.079,88 | 2.065,74 | 2.079,18 | 2.073,06 | 55.003.136 | 2.081,54 | 513.939.532 | 856 |
| 19/12/2024 | 2.081,54 | 2.063,83 | 2.070,45 | 2.081,54 | 19.448.954 | 2.087,45 | 91.329.437 | 855 |
| 18/12/2024 | 2.090,54 | 2.081,54 | 2.084,51 | 2.087,45 | 45.463.444 | 2.086,95 | 152.574.548 | 856 |
| 17/12/2024 | 2.095,80 | 2.080,29 | 2.095,80 | 2.086,95 | 24.372.991 | 2.093,90 | 119.389.644 | 856 |
| 16/12/2024 | 2.093,90 | 2.084,84 | 2.090,06 | 2.093,90 | 28.655.520 | 2.090,24 | 115.348.240 | 855 |
| 13/12/2024 | 2.090,24 | 2.074,80 | 2.074,80 | 2.090,24 | 20.806.896 | 2.073,35 | 92.041.655 | 856 |
| 12/12/2024 | 2.075,57 | 2.066,41 | 2.066,72 | 2.073,35 | 30.652.121 | 2.064,27 | 135.184.956 | 856 |
| 11/12/2024 | 2.073,61 | 2.064,27 | 2.068,89 | 2.064,27 | 21.163.954 | 2.068,02 | 137.802.729 | 855 |
| 10/12/2024 | 2.082,80 | 2.068,02 | 2.074,52 | 2.068,02 | 32.374.868 | 2.075,51 | 140.879.542 | 856 |
| 09/12/2024 | 2.077,41 | 2.057,77 | 2.057,77 | 2.075,51 | 32.357.479 | 2.063,15 | 139.368.508 | 856 |
| 06/12/2024 | 2.076,12 | 2.061,49 | 2.065,34 | 2.063,15 | 30.764.143 | 2.065,69 | 113.550.197 | 856 |
| 05/12/2024 | 2.070,49 | 2.048,83 | 2.048,83 | 2.065,69 | 50.571.713 | 2.049,08 | 171.519.788 | 856 |
| 04/12/2024 | 2.051,52 | 2.040,60 | 2.043,99 | 2.049,08 | 31.978.985 | 2.039,65 | 139.281.562 | 857 |
| 03/12/2024 | 2.056,57 | 2.036,93 | 2.048,17 | 2.039,65 | 31.111.746 | 2.045,56 | 134.589.924 | 856 |
| 02/12/2024 | 2.048,46 | 2.016,20 | 2.016,20 | 2.045,56 | 35.500.583 | 2.012,48 | 122.768.583 | 856 |
| 29/11/2024 | 2.021,80 | 2.010,54 | 2.014,10 | 2.012,48 | 26.338.519 | 2.017,60 | 95.415.555 | 856 |
| 28/11/2024 | 2.022,92 | 2.011,60 | 2.016,15 | 2.017,60 | 96.131.353 | 2.014,72 | 1.725.685.970 | 855 |
| 27/11/2024 | 2.019,15 | 2.000,86 | 2.016,60 | 2.014,72 | 20.490.996 | 2.011,99 | 85.895.732 | 857 |
| 26/11/2024 | 2.017,76 | 2.003,61 | 2.008,22 | 2.011,99 | 13.849.198 | 2.007,54 | 62.802.981 | 855 |
| 25/11/2024 | 2.010,98 | 1.990,70 | 1.990,70 | 2.007,54 | 40.577.925 | 1.988,03 | 205.510.618 | 856 |
| 22/11/2024 | 1.993,46 | 1.977,48 | 1.983,43 | 1.988,03 | 19.854.923 | 1.982,92 | 94.472.097 | 856 |
| 21/11/2024 | 1.982,92 | 1.958,38 | 1.959,89 | 1.982,92 | 15.889.615 | 1.958,08 | 81.170.902 | 856 |
| 20/11/2024 | 1.964,27 | 1.943,12 | 1.943,12 | 1.958,08 | 19.084.782 | 1.932,21 | 98.351.772 | 855 |
| 19/11/2024 | 1.988,14 | 1.925,85 | 1.979,32 | 1.932,21 | 35.362.591 | 1.980,50 | 156.462.445 | 856 |
| 18/11/2024 | 2.000,48 | 1.975,39 | 1.998,06 | 1.980,50 | 29.343.493 | 2.006,13 | 119.175.230 | 855 |
| 15/11/2024 | 2.025,15 | 2.004,17 | 2.025,15 | 2.006,13 | 33.592.792 | 2.031,12 | 127.468.804 | 856 |
| 14/11/2024 | 2.031,38 | 2.017,76 | 2.023,58 | 2.031,12 | 32.756.448 | 2.022,31 | 139.449.909 | 857 |
| 13/11/2024 | 2.031,34 | 2.014,13 | 2.027,87 | 2.022,31 | 36.870.593 | 2.026,76 | 142.593.252 | 857 |
| 12/11/2024 | 2.034,54 | 2.022,15 | 2.029,30 | 2.026,76 | 38.164.037 | 2.032,41 | 146.906.186 | 855 |
| 11/11/2024 | 2.032,83 | 2.017,19 | 2.017,19 | 2.032,41 | 37.971.446 | 2.015,27 | 123.851.097 | 855 |
| 08/11/2024 | 2.018,64 | 2.000,68 | 2.001,56 | 2.015,27 | 43.096.577 | 2.003,88 | 136.132.073 | 856 |
| 07/11/2024 | 2.015,42 | 1.999,16 | 2.012,27 | 2.003,88 | 19.719.331 | 2.011,19 | 96.680.693 | 856 |
| 06/11/2024 | 2.035,77 | 2.008,75 | 2.017,35 | 2.011,19 | 34.608.634 | 2.006,39 | 148.777.563 | 855 |
| 05/11/2024 | 2.013,47 | 2.004,02 | 2.004,02 | 2.006,39 | 29.195.467 | 2.003,16 | 124.660.384 | 856 |
| 04/11/2024 | 2.008,77 | 1.994,08 | 2.003,84 | 2.003,16 | 15.313.506 | 2.006,13 | 66.248.142 | 856 |
| 01/11/2024 | 2.018,72 | 2.005,41 | 2.007,33 | 2.006,13 | 27.186.838 | 2.011,17 | 108.116.162 | 855 |
| 31/10/2024 | 2.011,80 | 1.991,07 | 1.996,50 | 2.011,17 | 32.491.367 | 1.997,39 | 144.641.430 | 856 |
| 30/10/2024 | 2.026,75 | 1.989,77 | 2.025,81 | 1.997,39 | 31.242.197 | 2.026,15 | 130.857.205 | 857 |
| 29/10/2024 | 2.036,53 | 2.022,70 | 2.022,70 | 2.026,15 | 51.278.388 | 2.015,27 | 176.863.646 | 855 |
| 25/10/2024 | 2.032,80 | 2.009,42 | 2.028,13 | 2.015,27 | 27.193.680 | 2.029,69 | 122.739.367 | 855 |
| 24/10/2024 | 2.036,00 | 2.016,91 | 2.024,85 | 2.029,69 | 29.181.658 | 2.025,17 | 111.159.515 | 855 |
| 23/10/2024 | 2.044,76 | 2.021,44 | 2.037,22 | 2.025,17 | 30.565.818 | 2.032,76 | 114.289.002 | 856 |
| 22/10/2024 | 2.070,68 | 2.032,49 | 2.064,10 | 2.032,76 | 30.365.093 | 2.064,91 | 128.776.010 | 857 |
| 21/10/2024 | 2.073,43 | 2.056,98 | 2.068,51 | 2.064,91 | 16.529.396 | 2.069,80 | 80.126.275 | 855 |
| 18/10/2024 | 2.069,99 | 2.060,43 | 2.060,43 | 2.069,80 | 20.199.294 | 2.060,71 | 117.764.727 | 856 |
| 17/10/2024 | 2.060,71 | 2.048,77 | 2.048,77 | 2.060,71 | 21.289.833 | 2.050,83 | 107.758.087 | 857 |
| 16/10/2024 | 2.050,83 | 2.036,70 | 2.043,82 | 2.050,83 | 20.123.560 | 2.043,44 | 91.520.392 | 855 |
| 15/10/2024 | 2.044,37 | 2.025,44 | 2.025,44 | 2.043,44 | 20.306.948 | 2.026,53 | 101.231.323 | 856 |
| 14/10/2024 | 2.041,84 | 2.021,90 | 2.030,46 | 2.026,53 | 16.833.662 | 2.028,47 | 79.405.159 | 855 |
| 11/10/2024 | 2.028,56 | 2.018,39 | 2.020,88 | 2.028,47 | 24.085.872 | 2.019,63 | 107.489.960 | 856 |
| 10/10/2024 | 2.040,80 | 2.019,41 | 2.035,56 | 2.019,63 | 23.073.883 | 2.038,29 | 102.982.339 | 856 |
| 09/10/2024 | 2.053,69 | 2.036,19 | 2.044,02 | 2.038,29 | 26.734.825 | 2.041,57 | 136.087.343 | 857 |
| 08/10/2024 | 2.046,16 | 2.032,27 | 2.046,16 | 2.041,57 | 23.920.294 | 2.044,41 | 95.702.818 | 856 |
| 07/10/2024 | 2.068,36 | 2.044,41 | 2.064,01 | 2.044,41 | 35.451.016 | 2.066,35 | 187.429.440 | 856 |
| 04/10/2024 | 2.066,76 | 2.047,96 | 2.047,96 | 2.066,35 | 34.013.342 | 2.044,56 | 161.881.534 | 856 |
| 03/10/2024 | 2.060,81 | 2.042,69 | 2.057,94 | 2.044,56 | 119.277.428 | 2.057,41 | 807.299.002 | 856 |
| 02/10/2024 | 2.079,69 | 2.049,64 | 2.079,14 | 2.057,41 | 46.736.900 | 2.092,68 | 193.531.952 | 856 |
| 01/10/2024 | 2.105,25 | 2.092,68 | 2.094,23 | 2.092,68 | 21.048.951 | 2.092,20 | 103.373.929 | 856 |
| 30/09/2024 | 2.112,74 | 2.092,16 | 2.112,44 | 2.092,20 | 28.177.483 | 2.109,95 | 130.678.365 | 856 |
| 27/09/2024 | 2.120,48 | 2.106,70 | 2.116,14 | 2.109,95 | 27.062.110 | 2.115,25 | 124.774.259 | 857 |
| 26/09/2024 | 2.123,25 | 2.101,28 | 2.101,28 | 2.115,25 | 28.069.433 | 2.099,67 | 135.960.487 | 855 |
| 25/09/2024 | 2.099,76 | 2.086,67 | 2.090,94 | 2.099,67 | 19.965.416 | 2.090,30 | 108.544.079 | 856 |
| 24/09/2024 | 2.090,74 | 2.079,82 | 2.080,28 | 2.090,30 | 30.286.005 | 2.077,33 | 140.731.409 | 855 |
| 23/09/2024 | 2.079,63 | 2.054,25 | 2.060,09 | 2.077,33 | 38.589.500 | 2.060,57 | 123.481.107 | 856 |
| 20/09/2024 | 2.061,67 | 2.050,36 | 2.058,01 | 2.060,57 | 47.945.458 | 2.056,70 | 197.143.599 | 856 |
| 19/09/2024 | 2.056,70 | 2.035,24 | 2.039,04 | 2.056,70 | 25.623.685 | 2.036,46 | 122.213.559 | 855 |
| 18/09/2024 | 2.054,63 | 2.033,10 | 2.050,27 | 2.036,46 | 12.834.596 | 2.049,95 | 66.953.294 | 855 |
| 17/09/2024 | 2.049,95 | 2.040,99 | 2.043,10 | 2.049,95 | 24.570.387 | 2.039,69 | 96.157.014 | 855 |
| 16/09/2024 | 2.044,77 | 2.029,89 | 2.038,03 | 2.039,69 | 16.151.617 | 2.038,92 | 70.209.897 | 854 |
| 13/09/2024 | 2.039,32 | 2.015,17 | 2.018,67 | 2.038,92 | 20.092.343 | 2.014,02 | 77.456.656 | 854 |
| 12/09/2024 | 2.039,30 | 2.013,77 | 2.028,99 | 2.014,02 | 32.185.501 | 2.021,95 | 127.288.801 | 855 |
| 11/09/2024 | 2.043,48 | 2.020,08 | 2.038,22 | 2.021,95 | 18.896.717 | 2.039,14 | 82.442.678 | 854 |
| 10/09/2024 | 2.058,98 | 2.038,89 | 2.056,73 | 2.039,14 | 19.306.570 | 2.053,70 | 87.554.096 | 855 |
| 09/09/2024 | 2.064,89 | 2.051,71 | 2.063,85 | 2.053,70 | 12.448.407 | 2.065,69 | 54.659.038 | 856 |
| 06/09/2024 | 2.067,77 | 2.057,80 | 2.066,43 | 2.065,69 | 15.158.786 | 2.070,39 | 72.581.532 | 855 |
| 05/09/2024 | 2.070,61 | 2.053,02 | 2.054,84 | 2.070,39 | 16.564.971 | 2.052,44 | 94.304.758 | 855 |
| 04/09/2024 | 2.058,74 | 2.037,64 | 2.058,74 | 2.052,44 | 20.883.093 | 2.071,17 | 96.502.015 | 856 |
| 03/09/2024 | 2.072,43 | 2.060,82 | 2.060,82 | 2.071,17 | 16.024.212 | 2.058,79 | 83.028.941 | 854 |
| 02/09/2024 | 2.059,11 | 2.042,76 | 2.047,95 | 2.058,79 | 16.345.571 | 2.047,93 | 79.252.785 | 855 |
| 30/08/2024 | 2.047,93 | 2.032,74 | 2.036,94 | 2.047,93 | 49.646.459 | 2.033,64 | 369.754.246 | 855 |
| 29/08/2024 | 2.041,01 | 2.027,31 | 2.036,81 | 2.033,64 | 20.212.124 | 2.034,92 | 86.256.220 | 854 |
| 28/08/2024 | 2.049,92 | 2.033,90 | 2.041,17 | 2.034,92 | 17.779.838 | 2.040,09 | 83.041.844 | 854 |
| 27/08/2024 | 2.069,63 | 2.039,88 | 2.061,79 | 2.040,09 | 11.415.631 | 2.060,40 | 64.425.416 | 856 |
| 26/08/2024 | 2.060,40 | 2.049,94 | 2.049,94 | 2.060,40 | 14.043.946 | 2.049,39 | 59.921.335 | 855 |
| 23/08/2024 | 2.060,81 | 2.048,72 | 2.055,94 | 2.049,39 | 13.628.748 | 2.053,36 | 70.678.454 | 856 |
| 22/08/2024 | 2.054,69 | 2.044,66 | 2.046,87 | 2.053,36 | 17.203.312 | 2.045,24 | 74.041.927 | 854 |
| 21/08/2024 | 2.048,68 | 2.039,09 | 2.040,32 | 2.045,24 | 14.066.566 | 2.036,52 | 66.388.549 | 854 |
| 20/08/2024 | 2.042,16 | 2.028,29 | 2.033,01 | 2.036,52 | 13.247.835 | 2.032,76 | 59.954.299 | 856 |
| 19/08/2024 | 2.037,65 | 2.028,19 | 2.034,02 | 2.032,76 | 10.899.137 | 2.031,80 | 50.866.765 | 855 |
| 16/08/2024 | 2.048,59 | 2.027,20 | 2.032,06 | 2.031,80 | 22.151.320 | 2.026,90 | 106.741.039 | 855 |
| 14/08/2024 | 2.027,89 | 2.008,78 | 2.010,94 | 2.026,90 | 20.053.409 | 2.004,47 | 93.814.659 | 855 |
| 13/08/2024 | 2.005,07 | 1.995,03 | 2.002,02 | 2.004,47 | 14.530.696 | 2.002,99 | 76.856.226 | 856 |
| 12/08/2024 | 2.003,97 | 1.990,43 | 1.990,80 | 2.002,99 | 15.271.811 | 1.991,00 | 67.773.228 | 856 |
| 09/08/2024 | 2.005,62 | 1.985,97 | 1.997,93 | 1.991,00 | 13.420.722 | 1.988,66 | 72.043.667 | 856 |
| 08/08/2024 | 1.995,88 | 1.979,16 | 1.995,88 | 1.988,66 | 19.484.509 | 2.003,97 | 96.242.013 | 854 |
| 07/08/2024 | 2.005,07 | 1.967,20 | 1.967,20 | 2.003,97 | 21.098.349 | 1.957,54 | 103.460.934 | 854 |
| 06/08/2024 | 1.967,10 | 1.935,26 | 1.935,26 | 1.957,54 | 36.524.568 | 1.917,09 | 148.202.512 | 856 |
| 05/08/2024 | 2.036,04 | 1.881,89 | 2.036,04 | 1.917,09 | 52.904.648 | 2.039,28 | 225.258.866 | 855 |
| 02/08/2024 | 2.076,83 | 2.039,28 | 2.076,83 | 2.039,28 | 27.149.497 | 2.092,84 | 119.626.049 | 855 |
| 01/08/2024 | 2.098,91 | 2.082,63 | 2.095,10 | 2.092,84 | 24.309.306 | 2.098,72 | 95.949.898 | 856 |
| 31/07/2024 | 2.098,72 | 2.082,61 | 2.082,61 | 2.098,72 | 27.351.162 | 2.083,06 | 128.830.288 | 857 |
| 30/07/2024 | 2.100,94 | 2.083,06 | 2.100,05 | 2.083,06 | 12.830.967 | 2.099,85 | 81.046.547 | 856 |
| 29/07/2024 | 2.100,80 | 2.094,10 | 2.096,96 | 2.099,85 | 13.710.138 | 2.097,63 | 65.637.680 | 856 |
| 26/07/2024 | 2.099,75 | 2.084,59 | 2.084,59 | 2.097,63 | 21.744.666 | 2.084,97 | 138.171.896 | 856 |
| 25/07/2024 | 2.087,44 | 2.075,91 | 2.086,40 | 2.084,97 | 21.186.778 | 2.089,91 | 92.761.271 | 856 |
| 24/07/2024 | 2.103,72 | 2.089,91 | 2.103,33 | 2.089,91 | 21.414.267 | 2.104,87 | 87.713.483 | 855 |
| 23/07/2024 | 2.112,93 | 2.103,12 | 2.105,13 | 2.104,87 | 17.593.588 | 2.106,09 | 78.984.330 | 856 |
| 22/07/2024 | 2.110,28 | 2.089,94 | 2.089,94 | 2.106,09 | 21.454.620 | 2.091,88 | 94.063.254 | 856 |
| 19/07/2024 | 2.094,91 | 2.078,62 | 2.087,52 | 2.091,88 | 17.628.008 | 2.087,81 | 75.358.789 | 856 |
| 18/07/2024 | 2.091,45 | 2.085,48 | 2.088,10 | 2.087,81 | 19.967.335 | 2.084,30 | 103.872.956 | 856 |
| 17/07/2024 | 2.100,16 | 2.080,56 | 2.094,17 | 2.084,30 | 16.509.531 | 2.095,08 | 88.304.922 | 857 |
| 16/07/2024 | 2.110,54 | 2.094,01 | 2.108,44 | 2.095,08 | 17.058.356 | 2.116,13 | 95.917.069 | 855 |
| 15/07/2024 | 2.123,85 | 2.112,73 | 2.114,64 | 2.116,13 | 22.819.497 | 2.112,81 | 100.432.531 | 855 |
| 12/07/2024 | 2.119,66 | 2.105,48 | 2.113,25 | 2.112,81 | 17.796.585 | 2.112,84 | 101.043.210 | 857 |
| 11/07/2024 | 2.118,34 | 2.104,97 | 2.105,64 | 2.112,84 | 14.221.662 | 2.105,38 | 80.953.686 | 856 |
| 10/07/2024 | 2.114,28 | 2.102,50 | 2.113,75 | 2.105,38 | 15.412.436 | 2.113,84 | 84.856.566 | 855 |
| 09/07/2024 | 2.115,79 | 2.099,09 | 2.103,58 | 2.113,84 | 18.141.956 | 2.103,55 | 104.325.989 | 855 |
| 08/07/2024 | 2.103,55 | 2.090,16 | 2.091,98 | 2.103,55 | 20.919.052 | 2.094,38 | 109.780.724 | 857 |
| 05/07/2024 | 2.098,15 | 2.087,19 | 2.087,19 | 2.094,38 | 12.581.960 | 2.088,46 | 53.903.733 | 856 |
| 04/07/2024 | 2.088,46 | 2.067,21 | 2.068,50 | 2.088,46 | 15.333.773 | 2.067,26 | 63.396.112 | 857 |
| 03/07/2024 | 2.067,26 | 2.050,44 | 2.050,44 | 2.067,26 | 19.840.547 | 2.045,21 | 83.875.709 | 856 |
| 02/07/2024 | 2.055,43 | 2.041,86 | 2.051,05 | 2.045,21 | 16.066.913 | 2.054,34 | 74.498.975 | 855 |
| 01/07/2024 | 2.058,79 | 2.045,26 | 2.045,45 | 2.054,34 | 29.838.789 | 2.040,91 | 115.028.776 | 855 |
| 28/06/2024 | 2.041,25 | 2.023,74 | 2.023,74 | 2.040,91 | 37.420.996 | 2.024,90 | 136.609.336 | 856 |
| 27/06/2024 | 2.036,10 | 2.024,69 | 2.034,31 | 2.024,90 | 29.088.035 | 2.032,96 | 116.694.588 | 857 |
| 26/06/2024 | 2.045,07 | 2.023,55 | 2.042,66 | 2.032,96 | 42.063.357 | 2.048,65 | 159.555.066 | 856 |
| 25/06/2024 | 2.056,35 | 2.043,24 | 2.056,35 | 2.048,65 | 35.920.087 | 2.059,17 | 117.245.607 | 856 |
| 21/06/2024 | 2.059,17 | 2.037,31 | 2.048,79 | 2.059,17 | 39.235.642 | 2.048,85 | 198.313.016 | 856 |
| 20/06/2024 | 2.059,90 | 2.036,20 | 2.053,26 | 2.048,85 | 24.542.002 | 2.049,77 | 153.161.280 | 856 |
| 19/06/2024 | 2.057,22 | 2.044,62 | 2.051,96 | 2.049,77 | 16.281.781 | 2.047,22 | 85.018.196 | 854 |
| 18/06/2024 | 2.047,22 | 2.025,28 | 2.025,28 | 2.047,22 | 27.997.258 | 2.018,25 | 101.175.211 | 854 |
| 17/06/2024 | 2.032,25 | 1.997,94 | 2.018,86 | 2.018,25 | 23.771.541 | 2.012,91 | 88.324.562 | 856 |
| 14/06/2024 | 2.058,80 | 2.012,87 | 2.054,35 | 2.012,91 | 35.076.776 | 2.055,85 | 135.063.530 | 856 |
| 13/06/2024 | 2.080,46 | 2.055,08 | 2.076,04 | 2.055,85 | 18.638.837 | 2.071,80 | 79.488.785 | 856 |
| 12/06/2024 | 2.079,68 | 2.067,93 | 2.068,22 | 2.071,80 | 24.862.482 | 2.067,64 | 101.810.896 | 855 |
| 11/06/2024 | 2.095,11 | 2.067,64 | 2.084,80 | 2.067,64 | 18.030.057 | 2.081,33 | 83.313.851 | 856 |
| 10/06/2024 | 2.086,75 | 2.068,20 | 2.078,48 | 2.081,33 | 16.638.529 | 2.087,73 | 75.765.939 | 856 |
| 07/06/2024 | 2.095,51 | 2.086,11 | 2.093,89 | 2.087,73 | 21.310.424 | 2.090,58 | 89.781.053 | 857 |
| 06/06/2024 | 2.103,16 | 2.089,28 | 2.091,86 | 2.090,58 | 31.947.570 | 2.088,78 | 123.506.698 | 856 |
| 05/06/2024 | 2.090,34 | 2.067,35 | 2.073,83 | 2.088,78 | 21.910.136 | 2.070,80 | 111.385.976 | 856 |
| 04/06/2024 | 2.097,36 | 2.067,23 | 2.094,22 | 2.070,80 | 18.393.414 | 2.094,76 | 95.702.962 | 856 |
| 03/06/2024 | 2.108,84 | 2.083,64 | 2.083,64 | 2.094,76 | 19.367.755 | 2.083,17 | 83.537.648 | 856 |
| 31/05/2024 | 2.092,94 | 2.076,37 | 2.076,37 | 2.083,17 | 74.720.411 | 2.078,70 | 339.405.666 | 855 |
| 30/05/2024 | 2.084,62 | 2.064,85 | 2.071,02 | 2.078,70 | 28.027.775 | 2.068,56 | 115.321.395 | 856 |
| 29/05/2024 | 2.096,49 | 2.066,06 | 2.093,32 | 2.068,56 | 28.483.021 | 2.094,71 | 122.468.377 | 856 |
| 28/05/2024 | 2.120,40 | 2.092,71 | 2.115,23 | 2.094,71 | 17.563.261 | 2.112,61 | 90.977.732 | 855 |
| 27/05/2024 | 2.140,72 | 2.111,41 | 2.124,56 | 2.112,61 | 12.411.807 | 2.124,31 | 76.929.916 | 856 |
| 24/05/2024 | 2.124,45 | 2.112,37 | 2.119,93 | 2.124,31 | 16.129.399 | 2.132,53 | 83.604.499 | 856 |
| 23/05/2024 | 2.132,55 | 2.118,01 | 2.124,53 | 2.132,53 | 14.859.493 | 2.123,50 | 90.060.383 | 855 |
| 22/05/2024 | 2.154,13 | 2.119,54 | 2.152,70 | 2.123,50 | 31.604.944 | 2.151,54 | 424.033.198 | 856 |
| 21/05/2024 | 2.153,53 | 2.135,02 | 2.152,23 | 2.151,54 | 29.946.215 | 2.150,72 | 150.793.163 | 855 |
| 20/05/2024 | 2.152,89 | 2.138,87 | 2.143,19 | 2.150,72 | 23.505.671 | 2.140,08 | 104.061.905 | 856 |
| 17/05/2024 | 2.156,45 | 2.138,01 | 2.149,05 | 2.140,08 | 32.120.492 | 2.147,84 | 123.553.473 | 856 |
| 16/05/2024 | 2.157,15 | 2.143,44 | 2.155,97 | 2.147,84 | 33.245.740 | 2.153,94 | 118.832.080 | 855 |
| 15/05/2024 | 2.153,94 | 2.129,09 | 2.129,09 | 2.153,94 | 26.154.700 | 2.130,63 | 124.310.635 | 856 |
| 14/05/2024 | 2.144,87 | 2.124,21 | 2.144,87 | 2.130,63 | 19.689.107 | 2.145,39 | 101.984.339 | 855 |
| 13/05/2024 | 2.155,20 | 2.136,81 | 2.151,26 | 2.145,39 | 23.376.077 | 2.149,22 | 114.435.046 | 855 |
| 09/05/2024 | 2.140,87 | 2.123,57 | 2.133,54 | 2.140,36 | 33.467.451 | 2.129,54 | 276.490.190 | 856 |
| 08/05/2024 | 2.134,18 | 2.122,04 | 2.122,04 | 2.129,54 | 42.022.852 | 2.110,77 | 203.386.228 | 855 |
| 02/05/2024 | 2.119,18 | 2.109,78 | 2.113,77 | 2.110,77 | 25.890.834 | 2.114,15 | 112.534.418 | 856 |
| 30/04/2024 | 2.117,48 | 2.104,59 | 2.112,40 | 2.114,15 | 37.498.685 | 2.110,79 | 160.353.590 | 856 |
| 29/04/2024 | 2.111,20 | 2.093,24 | 2.101,96 | 2.110,79 | 21.626.173 | 2.096,01 | 111.929.324 | 856 |
| 26/04/2024 | 2.096,01 | 2.060,74 | 2.060,74 | 2.096,01 | 29.987.225 | 2.056,91 | 146.071.554 | 855 |
| 25/04/2024 | 2.078,25 | 2.056,28 | 2.072,91 | 2.056,91 | 34.249.738 | 2.079,80 | 137.127.136 | 857 |
| 24/04/2024 | 2.098,75 | 2.073,76 | 2.084,79 | 2.079,80 | 44.431.974 | 2.082,99 | 166.708.813 | 857 |
| 23/04/2024 | 2.082,99 | 2.063,31 | 2.064,51 | 2.082,99 | 33.749.304 | 2.060,83 | 153.637.971 | 856 |
| 22/04/2024 | 2.060,83 | 2.034,53 | 2.034,53 | 2.060,83 | 21.483.201 | 2.032,77 | 98.639.045 | 856 |
| 19/04/2024 | 2.032,77 | 1.989,89 | 1.992,52 | 2.032,77 | 22.032.120 | 2.002,96 | 121.374.287 | 856 |
| 18/04/2024 | 2.002,96 | 1.979,89 | 1.979,89 | 2.002,96 | 21.112.984 | 1.976,17 | 110.670.686 | 855 |
| 17/04/2024 | 1.983,31 | 1.956,77 | 1.956,77 | 1.976,17 | 28.472.914 | 1.955,68 | 120.631.844 | 856 |
| 16/04/2024 | 1.991,17 | 1.953,51 | 1.989,28 | 1.955,68 | 34.645.389 | 2.005,65 | 150.246.466 | 855 |
| 15/04/2024 | 2.011,93 | 1.979,10 | 1.997,68 | 2.005,65 | 33.654.792 | 2.021,23 | 146.418.169 | 855 |
| 12/04/2024 | 2.064,17 | 2.015,86 | 2.057,06 | 2.021,23 | 24.704.631 | 2.053,00 | 121.417.558 | 856 |
| 11/04/2024 | 2.069,29 | 2.044,92 | 2.066,36 | 2.053,00 | 17.081.173 | 2.063,91 | 94.333.415 | 856 |
| 10/04/2024 | 2.075,97 | 2.054,83 | 2.070,44 | 2.063,91 | 29.475.542 | 2.062,65 | 130.188.314 | 850 |
| 09/04/2024 | 2.066,73 | 2.050,58 | 2.053,80 | 2.062,65 | 28.826.998 | 2.053,25 | 115.300.442 | 854 |
| 08/04/2024 | 2.053,84 | 2.025,27 | 2.025,27 | 2.053,25 | 25.651.941 | 2.022,01 | 107.703.350 | 855 |
| 05/04/2024 | 2.024,59 | 1.993,09 | 2.020,48 | 2.022,01 | 23.876.234 | 2.030,81 | 99.644.986 | 854 |
| 04/04/2024 | 2.038,49 | 2.014,84 | 2.020,85 | 2.030,81 | 26.686.127 | 2.022,57 | 113.387.007 | 855 |
| 03/04/2024 | 2.042,58 | 2.016,97 | 2.036,00 | 2.022,57 | 26.982.212 | 2.037,95 | 118.638.667 | 855 |
| 02/04/2024 | 2.090,81 | 2.037,95 | 2.089,05 | 2.037,95 | 25.967.437 | 2.089,05 | 113.349.185 | 855 |
| 28/03/2024 | 2.092,76 | 2.082,40 | 2.085,48 | 2.089,05 | 25.992.685 | 2.083,23 | 105.424.831 | 856 |
| 27/03/2024 | 2.090,55 | 2.077,27 | 2.079,81 | 2.083,23 | 23.968.362 | 2.078,36 | 95.086.158 | 854 |
| 26/03/2024 | 2.088,02 | 2.075,37 | 2.079,73 | 2.078,36 | 34.970.170 | 2.082,30 | 131.425.489 | 854 |
| 22/03/2024 | 2.087,34 | 2.078,12 | 2.078,87 | 2.082,30 | 22.373.938 | 2.080,00 | 91.849.155 | 856 |
| 21/03/2024 | 2.084,57 | 2.063,16 | 2.063,16 | 2.080,00 | 33.369.095 | 2.058,43 | 125.840.128 | 855 |
| 20/03/2024 | 2.060,32 | 2.049,38 | 2.049,38 | 2.058,43 | 34.887.611 | 2.052,31 | 134.642.222 | 854 |
| 19/03/2024 | 2.076,71 | 2.050,91 | 2.076,67 | 2.052,31 | 35.454.834 | 2.078,47 | 175.161.670 | 854 |
| 15/03/2024 | 2.085,27 | 2.059,20 | 2.067,37 | 2.078,47 | 2.115.986 | 2.063,26 | 18.511.250 | 855 |
| 14/03/2024 | 2.064,68 | 2.032,55 | 2.040,47 | 2.063,26 | 42.093.038 | 2.037,75 | 191.188.993 | 853 |
| 13/03/2024 | 2.045,50 | 2.029,41 | 2.029,41 | 2.037,75 | 43.895.897 | 2.027,48 | 170.671.855 | 854 |
| 12/03/2024 | 2.035,46 | 2.014,90 | 2.026,21 | 2.027,48 | 48.203.079 | 2.018,17 | 194.921.485 | 853 |
| 11/03/2024 | 2.075,05 | 2.018,17 | 2.072,07 | 2.018,17 | 70.737.497 | 2.074,91 | 285.704.093 | 854 |
| 08/03/2024 | 2.080,63 | 2.066,35 | 2.076,50 | 2.074,91 | 29.103.538 | 2.076,12 | 118.043.103 | 855 |
| 06/03/2024 | 2.083,29 | 2.069,64 | 2.077,18 | 2.078,13 | 26.474.944 | 2.081,25 | 111.383.641 | 853 |
| 05/03/2024 | 2.083,74 | 2.070,88 | 2.078,81 | 2.081,25 | 23.641.527 | 2.077,07 | 118.362.964 | 854 |
| 04/03/2024 | 2.087,26 | 2.073,82 | 2.076,90 | 2.077,07 | 26.206.199 | 2.074,40 | 119.111.404 | 854 |
| 01/03/2024 | 2.076,38 | 2.064,68 | 2.065,77 | 2.074,40 | 17.260.019 | 2.063,31 | 84.115.166 | 854 |
| 29/02/2024 | 2.064,28 | 2.049,47 | 2.049,47 | 2.063,31 | 40.218.645 | 2.049,51 | 178.662.171 | 854 |
| 28/02/2024 | 2.058,33 | 2.022,92 | 2.053,19 | 2.049,51 | 21.252.003 | 2.051,51 | 89.662.939 | 854 |
| 27/02/2024 | 2.055,87 | 2.047,83 | 2.055,05 | 2.051,51 | 18.147.624 | 2.055,85 | 81.045.562 | 854 |
| 26/02/2024 | 2.064,65 | 2.049,88 | 2.054,85 | 2.055,85 | 14.903.848 | 2.054,60 | 65.131.190 | 855 |
| 23/02/2024 | 2.070,35 | 2.049,94 | 2.067,78 | 2.054,60 | 29.269.909 | 2.064,60 | 106.163.788 | 854 |
| 22/02/2024 | 2.079,10 | 2.057,23 | 2.067,78 | 2.064,60 | 22.224.315 | 2.059,25 | 101.870.193 | 854 |
| 21/02/2024 | 2.071,22 | 2.052,52 | 2.067,77 | 2.059,25 | 33.037.862 | 2.066,69 | 113.928.119 | 855 |
| 20/02/2024 | 2.077,92 | 2.060,54 | 2.070,24 | 2.066,69 | 19.930.978 | 2.068,06 | 106.734.588 | 853 |
| 19/02/2024 | 2.068,06 | 2.045,71 | 2.048,40 | 2.068,06 | 18.308.838 | 2.046,15 | 73.641.382 | 855 |
| 16/02/2024 | 2.061,77 | 2.042,60 | 2.052,02 | 2.046,15 | 19.391.589 | 2.045,90 | 88.582.498 | 855 |
| 14/02/2024 | 2.048,08 | 2.018,21 | 2.040,93 | 2.044,21 | 27.001.248 | 2.035,86 | 108.041.585 | 853 |
| 13/02/2024 | 2.057,52 | 2.031,27 | 2.045,82 | 2.035,86 | 22.141.259 | 2.045,06 | 84.867.077 | 854 |
| 12/02/2024 | 2.064,44 | 2.039,51 | 2.062,57 | 2.045,06 | 16.310.291 | 2.060,30 | 64.825.132 | 853 |
| 09/02/2024 | 2.079,37 | 2.060,05 | 2.070,66 | 2.060,30 | 23.296.671 | 2.065,76 | 91.644.016 | 854 |
| 07/02/2024 | 2.063,50 | 2.024,99 | 2.059,69 | 2.052,62 | 26.167.602 | 2.056,53 | 136.443.360 | 854 |
| 06/02/2024 | 2.057,42 | 2.037,09 | 2.041,45 | 2.056,53 | 42.087.957 | 2.038,40 | 170.468.634 | 853 |
| 05/02/2024 | 2.040,03 | 2.026,77 | 2.030,92 | 2.038,40 | 36.156.295 | 2.026,93 | 138.488.446 | 854 |
| 02/02/2024 | 2.038,51 | 2.025,54 | 2.027,41 | 2.026,93 | 36.084.363 | 2.018,51 | 132.464.341 | 854 |
| 01/02/2024 | 2.018,51 | 2.005,55 | 2.018,22 | 2.018,51 | 37.754.688 | 2.016,96 | 147.423.380 | 854 |
| 31/01/2024 | 2.027,32 | 2.007,71 | 2.008,54 | 2.016,96 | 35.518.593 | 2.005,86 | 133.400.495 | 854 |
| 30/01/2024 | 2.010,27 | 2.000,12 | 2.004,16 | 2.005,86 | 23.444.800 | 2.002,73 | 96.950.462 | 855 |
| 29/01/2024 | 2.015,62 | 2.000,48 | 2.013,13 | 2.002,73 | 19.482.714 | 2.015,78 | 80.351.586 | 854 |
| 26/01/2024 | 2.017,02 | 2.000,09 | 2.001,92 | 2.015,78 | 19.177.266 | 2.001,75 | 76.248.530 | 854 |
| 25/01/2024 | 2.017,63 | 1.996,46 | 2.016,23 | 2.001,75 | 24.606.580 | 2.016,35 | 100.091.400 | 855 |
| 24/01/2024 | 2.018,70 | 2.008,61 | 2.009,91 | 2.016,35 | 21.873.922 | 2.005,02 | 94.801.868 | 855 |
| 23/01/2024 | 2.012,32 | 1.999,51 | 2.002,53 | 2.005,02 | 25.083.186 | 2.000,90 | 106.698.178 | 855 |
| 22/01/2024 | 2.001,82 | 1.987,44 | 1.987,44 | 2.000,90 | 21.068.990 | 1.985,30 | 87.434.735 | 854 |
| 19/01/2024 | 2.003,00 | 1.983,98 | 1.995,72 | 1.985,30 | 25.506.795 | 1.991,24 | 169.185.283 | 854 |
| 18/01/2024 | 1.992,64 | 1.979,47 | 1.984,99 | 1.991,24 | 17.626.035 | 1.985,40 | 77.822.294 | 855 |
| 16/01/2024 | 2.006,62 | 1.983,89 | 2.006,29 | 1.988,71 | 20.481.612 | 2.010,87 | 84.615.879 | 854 |
| 15/01/2024 | 2.010,87 | 1.993,70 | 1.998,62 | 2.010,87 | 15.644.693 | 1.999,06 | 73.641.083 | 853 |
| 12/01/2024 | 2.007,59 | 1.984,86 | 2.005,86 | 1.999,06 | 20.595.537 | 2.001,36 | 83.973.329 | 853 |
| 11/01/2024 | 2.022,22 | 1.999,56 | 2.014,30 | 2.001,36 | 28.731.294 | 2.011,80 | 116.584.045 | 854 |
| 10/01/2024 | 2.012,39 | 1.997,29 | 2.003,14 | 2.011,80 | 20.271.295 | 2.003,84 | 87.274.824 | 853 |
| 09/01/2024 | 2.010,47 | 1.993,57 | 1.993,57 | 2.003,84 | 30.945.650 | 1.991,54 | 119.568.088 | 853 |
| 08/01/2024 | 1.993,31 | 1.970,20 | 1.970,41 | 1.991,54 | 26.386.760 | 1.967,62 | 104.115.495 | 856 |
| 05/01/2024 | 1.969,23 | 1.958,58 | 1.965,67 | 1.967,62 | 17.582.723 | 1.964,91 | 71.753.920 | 854 |
| 04/01/2024 | 1.968,85 | 1.945,49 | 1.950,07 | 1.964,91 | 19.455.870 | 1.948,31 | 79.647.713 | 855 |
| 03/01/2024 | 1.952,04 | 1.943,23 | 1.950,78 | 1.948,31 | 16.898.145 | 1.948,71 | 70.314.519 | 854 |
| 02/01/2024 | 1.948,71 | 1.931,64 | 1.931,64 | 1.948,71 | 20.851.921 | 1.929,00 | 64.695.227 | 846 |