Χρηματιστήριο \

ΓΕΚ ΤΕΡΝΑ Α.Ε
ΓΕΚΤΕΡΝΑ
ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

19.9400
0.1500 0.7580%
16/06/2025 , 17:25 Πρ. Κλείσιμο 19.7900
Χαμηλό Υψηλό
19,60 20,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,06 19,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:17 19,00 19,00 19,00 19,00250
17:12 19,00 19,00 19,00 19,00100
17:10 19,00 19,00 19,00 19,009.115
17:00 19,00 19,00 19,00 19,0080
16:59 19,00 19,00 19,00 19,00954
16:58 19,00 19,00 19,00 19,00742
16:57 19,00 19,00 19,00 19,00290
16:56 19,00 19,00 19,00 19,00137
16:55 19,00 19,00 19,00 19,00137
16:54 19,00 19,00 19,00 19,00468
16:53 19,00 19,00 19,00 19,001.297
16:52 19,00 19,00 19,00 19,00901
16:51 19,00 19,00 19,00 19,001.385
16:50 19,00 19,00 19,00 19,002.557
16:49 19,00 19,00 19,00 19,00345
16:48 19,00 19,00 19,00 19,00164
16:47 19,00 19,00 19,00 19,002.258
16:46 19,00 19,00 19,00 19,00143
16:45 19,00 19,00 19,00 19,00910
16:44 19,00 19,00 19,00 19,00381
16:43 19,00 19,00 19,00 19,00237
16:41 19,00 19,00 19,00 19,00240
16:39 19,00 19,00 19,00 19,002.050
16:38 19,00 19,00 19,00 19,00322
16:37 19,00 19,00 19,00 19,002.180
16:36 19,00 19,00 19,00 19,00665
16:35 19,00 19,00 19,00 19,00133
16:33 19,00 19,00 19,00 19,00300
16:32 19,00 19,00 19,00 19,0089
16:31 19,00 19,00 19,00 19,001.021
16:30 19,00 19,00 19,00 19,00139
16:29 19,00 19,00 19,00 19,00216
16:28 19,00 19,00 19,00 19,00815
16:27 19,00 19,00 19,00 19,00548
16:25 19,00 19,00 19,00 19,001.781
16:24 19,00 19,00 19,00 19,00349
16:23 19,00 19,00 19,00 19,00365
16:22 19,00 19,00 19,00 19,0097
16:21 19,00 19,00 19,00 19,00259
16:20 19,00 19,00 19,00 19,00137
16:19 19,00 19,00 19,00 19,00123
16:18 19,00 19,00 19,00 19,0084
16:17 19,00 19,00 19,00 19,00106
16:16 19,00 19,00 19,00 19,00569
16:15 19,00 19,00 19,00 19,00131
16:14 19,00 19,00 19,00 19,00114
16:13 19,00 19,00 19,00 19,00104
16:12 19,00 19,00 19,00 19,00106
16:11 19,00 19,00 19,00 19,0088
16:10 19,00 19,00 19,00 19,00131
16:09 19,00 19,00 19,00 19,00160
16:08 19,00 19,00 19,00 19,001.279
16:07 19,00 19,00 19,00 19,00102
16:06 19,00 19,00 19,00 19,00113
16:05 19,00 19,00 19,00 19,001.629
16:04 19,00 19,00 19,00 19,002.815
16:02 19,00 19,00 19,00 19,00315
16:01 19,00 19,00 19,00 19,00176
16:00 19,00 19,00 19,00 19,00810
15:59 19,00 19,00 19,00 19,00123
15:57 19,00 19,00 19,00 19,00264
15:56 19,00 19,00 19,00 19,001.083
15:55 19,00 19,00 19,00 19,00500
15:54 19,00 19,00 19,00 19,0097
15:52 19,00 19,00 19,00 19,003.279
15:51 19,00 19,00 19,00 19,00135
15:50 19,00 19,00 19,00 19,00219
15:49 19,00 19,00 19,00 19,00374
15:48 19,00 19,00 19,00 19,001.192
15:47 19,00 19,00 19,00 19,00641
15:46 19,00 19,00 19,00 19,00717
15:45 19,00 19,00 19,00 19,00614
15:44 19,00 19,00 19,00 19,00912
15:42 19,00 19,00 19,00 19,005.399
15:41 19,00 19,00 19,00 19,00107
15:39 19,00 19,00 19,00 19,00132
15:38 19,00 19,00 19,00 19,001.348
15:37 19,00 19,00 19,00 19,00177
15:36 19,00 19,00 19,00 19,00153
15:35 19,00 19,00 19,00 19,00540
15:34 19,00 19,00 19,00 19,00609
15:31 19,00 19,00 19,00 19,0090
15:29 19,00 19,00 19,00 19,00192
15:27 19,00 19,00 19,00 19,00782
15:25 19,00 19,00 19,00 19,0096
15:23 19,00 19,00 19,00 19,00131
15:22 19,00 19,00 19,00 19,00200
15:21 19,00 19,00 19,00 19,001.187
15:20 19,00 19,00 19,00 19,00587
15:18 19,00 19,00 19,00 19,00191
15:17 19,00 19,00 19,00 19,00341
15:16 19,00 19,00 19,00 19,00287
15:15 19,00 19,00 19,00 19,00778
15:12 19,00 19,00 19,00 19,00100
15:10 19,00 19,00 19,00 19,002.617
15:09 19,00 19,00 19,00 19,00379
15:08 19,00 19,00 19,00 19,00199
15:06 19,00 19,00 19,00 19,001.316
15:04 19,00 19,00 19,00 19,002.784
15:03 19,00 19,00 19,00 19,00197
15:01 19,00 19,00 19,00 19,00212
14:58 19,00 19,00 19,00 19,00218
14:55 19,00 19,00 19,00 19,00942
14:54 19,00 19,00 19,00 19,00164
14:52 19,00 19,00 19,00 19,00437
14:51 19,00 19,00 19,00 19,00500
14:50 19,00 19,00 19,00 19,00135
14:47 19,00 19,00 19,00 19,001.480
14:45 19,00 19,00 19,00 19,00277
14:44 19,00 19,00 19,00 19,001.097
14:42 19,00 19,00 19,00 19,00444
14:41 19,00 19,00 19,00 19,004.383
14:40 19,00 19,00 19,00 19,0050
14:39 19,00 19,00 19,00 19,00902
14:37 19,00 19,00 19,00 19,00123
14:36 19,00 19,00 19,00 19,00114
14:34 19,00 19,00 19,00 19,00426
14:33 19,00 19,00 19,00 19,00701
14:32 19,00 19,00 19,00 19,00144
14:31 19,00 19,00 19,00 19,00101
14:30 19,00 19,00 19,00 19,00475
14:29 19,00 19,00 19,00 19,00136
14:28 19,00 19,00 19,00 19,00191
14:24 19,00 19,00 19,00 19,00373
14:22 19,00 19,00 19,00 19,0088
14:21 19,00 19,00 19,00 19,001.551
14:20 19,00 19,00 19,00 19,00133
14:19 19,00 19,00 19,00 19,00822
14:18 19,00 19,00 19,00 19,001.381
14:17 19,00 19,00 19,00 19,00507
14:16 19,00 19,00 19,00 19,00304
14:15 19,00 19,00 19,00 19,001.000
14:12 20,00 20,00 20,00 20,00709
14:11 20,00 20,00 20,00 20,00148
14:09 20,00 20,00 20,00 20,00176
14:08 20,00 20,00 20,00 20,00155
14:07 20,00 20,00 20,00 20,00100
14:06 20,00 20,00 20,00 20,00220
14:04 20,00 20,00 20,00 20,002.258
14:03 20,00 20,00 20,00 20,0060
14:01 20,00 20,00 20,00 20,00200
13:59 20,00 20,00 20,00 20,00260
13:58 20,00 20,00 20,00 20,00100
13:57 20,00 20,00 20,00 20,00490
13:56 19,00 20,00 19,00 20,003.422
13:55 19,00 19,00 19,00 19,00155
13:50 19,00 19,00 19,00 19,00383
13:49 19,00 19,00 19,00 19,00114
13:48 19,00 19,00 19,00 19,00287
13:47 19,00 19,00 19,00 19,00716
13:46 19,00 19,00 19,00 19,00426
13:45 20,00 20,00 20,00 20,00904
13:44 19,00 19,00 19,00 19,001.849
13:43 19,00 19,00 19,00 19,00250
13:42 19,00 19,00 19,00 19,00638
13:40 19,00 19,00 19,00 19,00878
13:37 19,00 19,00 19,00 19,00727
13:35 19,00 19,00 19,00 19,00285
13:34 19,00 19,00 19,00 19,00178
13:32 19,00 19,00 19,00 19,001.101
13:31 19,00 19,00 19,00 19,00194
13:29 19,00 19,00 19,00 19,00592
13:27 19,00 19,00 19,00 19,00250
13:26 20,00 20,00 19,00 19,004.618
13:23 20,00 20,00 20,00 20,0020
13:22 20,00 20,00 20,00 20,00472
13:21 20,00 20,00 20,00 20,004.059
13:20 20,00 20,00 20,00 20,001.050
13:19 20,00 20,00 20,00 20,002.063
13:18 20,00 20,00 20,00 20,00428
13:17 20,00 20,00 20,00 20,001.913
13:16 20,00 20,00 20,00 20,001.470
13:13 19,00 19,00 19,00 19,001.117
13:12 20,00 20,00 20,00 20,00360
13:11 20,00 20,00 20,00 20,00469
13:08 19,00 20,00 19,00 20,003.496
13:07 19,00 19,00 19,00 19,00222
13:06 19,00 19,00 19,00 19,001.093
13:05 19,00 19,00 19,00 19,00500
13:02 19,00 19,00 19,00 19,002.201
13:01 19,00 19,00 19,00 19,002.000
13:00 19,00 19,00 19,00 19,00654
12:59 19,00 19,00 19,00 19,00209
12:57 19,00 19,00 19,00 19,00510
12:56 19,00 19,00 19,00 19,00200
12:55 19,00 19,00 19,00 19,001.255
12:54 19,00 19,00 19,00 19,001.008
12:51 19,00 19,00 19,00 19,001.587
12:49 19,00 19,00 19,00 19,00316
12:47 19,00 19,00 19,00 19,00442
12:46 19,00 19,00 19,00 19,001.162
12:45 19,00 19,00 19,00 19,00168
12:43 19,00 19,00 19,00 19,001.259
12:42 19,00 19,00 19,00 19,0010
12:40 19,00 19,00 19,00 19,00607
12:38 19,00 19,00 19,00 19,0081
12:37 19,00 19,00 19,00 19,004.018
12:36 19,00 19,00 19,00 19,002.684
12:35 19,00 19,00 19,00 19,00255
12:33 19,00 19,00 19,00 19,001.354
12:32 19,00 19,00 19,00 19,00128
12:31 19,00 19,00 19,00 19,0090
12:29 19,00 19,00 19,00 19,00577
12:28 19,00 19,00 19,00 19,00142
12:27 19,00 19,00 19,00 19,001.661
12:25 19,00 19,00 19,00 19,00777
12:24 19,00 19,00 19,00 19,0050
12:21 19,00 19,00 19,00 19,00512
12:20 19,00 19,00 19,00 19,00623
12:19 19,00 19,00 19,00 19,00108
12:18 19,00 19,00 19,00 19,001.160
12:17 19,00 19,00 19,00 19,00325
12:15 19,00 19,00 19,00 19,001.337
12:13 19,00 19,00 19,00 19,00684
12:12 19,00 19,00 19,00 19,00845
12:11 19,00 19,00 19,00 19,00100
12:10 19,00 19,00 19,00 19,00298
12:09 19,00 19,00 19,00 19,00500
12:08 19,00 19,00 19,00 19,001.500
12:07 19,00 19,00 19,00 19,00215
12:06 19,00 19,00 19,00 19,00760
12:05 19,00 19,00 19,00 19,001.010
12:03 19,00 19,00 19,00 19,00578
12:02 19,00 19,00 19,00 19,001.611
12:01 19,00 19,00 19,00 19,00163
11:58 19,00 19,00 19,00 19,001.492
11:55 19,00 19,00 19,00 19,00200
11:53 19,00 19,00 19,00 19,001.705
11:52 19,00 19,00 19,00 19,001.558
11:51 19,00 19,00 19,00 19,001.277
11:50 19,00 19,00 19,00 19,003.148
11:49 19,00 19,00 19,00 19,001.253
11:47 19,00 19,00 19,00 19,003.212
11:46 19,00 19,00 19,00 19,004.811
11:45 19,00 19,00 19,00 19,00300
11:44 19,00 19,00 19,00 19,00733
11:43 19,00 19,00 19,00 19,00163
11:42 19,00 19,00 19,00 19,0079
11:41 19,00 19,00 19,00 19,00186
11:40 19,00 19,00 19,00 19,002.362
11:38 19,00 19,00 19,00 19,00250
11:36 19,00 19,00 19,00 19,00879
11:35 19,00 19,00 19,00 19,00383
11:34 19,00 19,00 19,00 19,0015
11:33 19,00 19,00 19,00 19,00199
11:30 19,00 19,00 19,00 19,001
11:29 19,00 19,00 19,00 19,00625
11:28 19,00 19,00 19,00 19,002.974
11:27 19,00 19,00 19,00 19,00823
11:25 19,00 19,00 19,00 19,00873
11:23 19,00 19,00 19,00 19,00135
11:20 19,00 19,00 19,00 19,001.462
11:19 19,00 19,00 19,00 19,002.000
11:17 19,00 19,00 19,00 19,00100
11:15 19,00 19,00 19,00 19,00274
11:14 19,00 19,00 19,00 19,00713
11:11 19,00 19,00 19,00 19,001.563
11:08 19,00 19,00 19,00 19,001.417
11:06 19,00 19,00 19,00 19,00900
11:05 19,00 19,00 19,00 19,001.571
11:00 19,00 19,00 19,00 19,00531
10:59 19,00 19,00 19,00 19,00814
10:58 19,00 19,00 19,00 19,001.121
10:57 19,00 19,00 19,00 19,0068
10:56 19,00 19,00 19,00 19,00363
10:54 19,00 19,00 19,00 19,00738
10:53 19,00 19,00 19,00 19,00700
10:52 19,00 19,00 19,00 19,00355
10:51 19,00 19,00 19,00 19,00144
10:48 19,00 19,00 19,00 19,001.472
10:46 19,00 19,00 19,00 19,00173
10:45 19,00 19,00 19,00 19,00100
10:42 19,00 19,00 19,00 19,00760
10:41 19,00 19,00 19,00 19,0027
10:39 19,00 19,00 19,00 19,00210
10:36 19,00 19,00 19,00 19,00625
10:34 19,00 19,00 19,00 19,002.974
10:31 19,00 19,00 19,00 19,00450
10:30 19,00 19,00 19,00 19,00796
10:29 19,00 19,00 19,00 19,001.815