Χρηματιστήριο \

ΓΕΚ ΤΕΡΝΑ Α.Ε
ΓΕΚΤΕΡΝΑ
ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

16.4000
-0.3600 -2.1480%
17/05/2024 , 17:25 Πρ. Κλείσιμο 16.7600
Χαμηλό Υψηλό
16,36 16,90
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,96 16,88
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:57.211 16,40 30,00 16,40 16,42BC
17:15:29.312 16,40 220,00 16,40 16,42BC
17:14:30.309 16,40 20,00 16,40 16,42BC
17:13:16.326 16,40 518,00 16,40 16,42BC
17:12:42.367 16,40 1.000,00 16,40 16,42BC
17:12:22.152 16,40 545,00 16,40 16,42BC
17:12:22.151 16,40 2.027,00 16,40 16,42BC
17:12:02.513 16,40 100,00 16,40 16,42BC
17:10:04.486 16,40 8,00 17,24 15,58IP
17:10:04.485 16,40 500,00 17,24 15,58IP
17:10:04.484 16,40 559,00 17,24 15,58IP
17:10:04.484 16,40 149,00 17,24 15,58IP
17:10:04.483 16,40 157,00 17,24 15,58IP
17:10:04.482 16,40 158,00 17,24 15,58IP
17:10:04.481 16,40 342,00 17,24 15,58IP
17:10:04.481 16,40 165,00 17,24 15,58IP
17:10:04.480 16,40 1,00 17,24 15,58IP
17:10:04.479 16,40 59,00 17,24 15,58IP
17:10:04.479 16,40 1,00 17,24 15,58IP
17:10:04.478 16,40 100,00 17,24 15,58IP
17:10:04.477 16,40 251,00 17,24 15,58IP
17:10:04.477 16,40 73,00 17,24 15,58IP
17:10:04.476 16,40 118,00 17,24 15,58IP
17:10:04.475 16,40 3,00 17,24 15,58IP
17:10:04.475 16,40 65,00 17,24 15,58IP
17:10:04.470 16,40 830,00 17,24 15,58IP
17:10:04.470 16,40 742,00 17,24 15,58IP
17:10:04.469 16,40 1,00 17,24 15,58IP
17:10:04.468 16,40 13,00 17,24 15,58IP
17:10:04.464 16,40 24,00 17,24 15,58IP
17:10:04.463 16,40 370,00 17,24 15,58IP
17:10:04.463 16,40 350,00 17,24 15,58IP
17:10:04.462 16,40 50,00 17,24 15,58IP
16:58:25.558 16,42 104,00 16,42 16,44BT
16:58:25.557 16,42 10,00 16,42 16,44BT
16:58:22.399 16,44 7,00 16,42 16,44ST
16:57:42.953 16,44 2,00 16,42 16,44ST
16:57:42.953 16,44 135,00 16,42 16,44ST
16:57:42.952 16,44 363,00 16,42 16,44ST
16:57:14.035 16,44 198,00 16,44 16,46BT
16:56:38.774 16,44 502,00 16,44 16,46BT
16:56:30.727 16,44 138,00 16,42 16,44ST
16:56:30.726 16,44 157,00 16,42 16,44ST
16:56:30.725 16,44 5,00 16,42 16,44ST
16:56:20.983 16,44 250,00 16,42 16,44ST
16:56:06.221 16,44 200,00 16,42 16,44ST
16:56:06.220 16,44 50,00 16,42 16,44ST
16:55:10.033 16,42 25,00 16,42 16,46BT
16:55:10.033 16,42 50,00 16,42 16,46BT
16:55:10.032 16,42 166,00 16,42 16,46BT
16:55:10.031 16,42 312,00 16,42 16,46BT
16:55:10.031 16,42 123,00 16,42 16,46BT
16:55:10.002 16,44 121,00 16,44 16,46BT
16:54:35.134 16,42 132,00 16,40 16,42ST
16:54:35.134 16,42 500,00 16,40 16,42ST
16:54:21.488 16,40 95,00 16,40 16,42BT
16:54:21.166 16,40 122,00 16,38 16,40ST
16:54:21.165 16,40 210,00 16,38 16,40ST
16:54:19.664 16,40 21,00 16,38 16,40ST
16:54:19.664 16,40 231,00 16,38 16,40ST
16:54:19.663 16,40 48,00 16,38 16,40ST
16:54:17.942 16,40 89,00 16,38 16,40ST
16:54:17.941 16,40 411,00 16,38 16,40ST
16:54:04.060 16,40 100,00 16,40 16,42BT
16:53:52.649 16,42 48,00 16,42 16,44BT
16:53:52.649 16,42 16,00 16,42 16,44BT
16:53:52.648 16,42 361,00 16,42 16,44BT
16:53:52.647 16,42 75,00 16,42 16,44BT
16:52:15.538 16,44 13,00 16,42 16,44ST
16:51:43.096 16,46 30,00 16,40 16,46ST
16:51:39.475 16,40 479,00 16,42 16,46BT
16:51:39.474 16,42 21,00 16,42 16,46BT
16:51:32.428 16,42 76,00 16,42 16,46BT
16:51:32.344 16,42 109,00 16,40 16,42ST
16:51:24.070 16,40 218,00 16,38 16,40ST
16:51:24.070 16,40 290,00 16,38 16,40ST
16:51:19.743 16,40 90,00 16,38 16,40ST
16:50:45.201 16,40 200,00 16,38 16,40ST
16:50:34.166 16,38 101,00 16,38 16,40BT
16:50:29.279 16,38 146,00 16,38 16,40BT
16:50:18.851 16,38 87,00 16,38 16,40BT
16:50:18.851 16,38 70,00 16,38 16,40BT
16:50:18.850 16,38 39,00 16,38 16,40BT
16:50:14.651 16,40 100,00 16,40 16,42BT
16:50:14.651 16,40 120,00 16,40 16,42BT
16:50:08.801 16,42 2,00 16,40 16,42ST
16:50:07.678 16,42 2,00 16,40 16,42ST
16:50:06.377 16,42 1,00 16,40 16,42ST
16:50:05.931 16,42 1,00 16,40 16,42ST
16:50:05.911 16,42 1,00 16,40 16,42ST
16:50:05.291 16,42 35,00 16,40 16,42ST
16:50:05.269 16,40 1,00 16,38 16,40ST
16:50:03.548 16,40 2,00 16,38 16,40ST
16:49:53.989 16,40 39,00 16,40 16,42BT
16:49:53.144 16,42 500,00 16,40 16,42ST
16:49:48.494 16,40 146,00 16,40 16,42BT
16:49:48.414 16,40 255,00 16,36 16,40ST
16:49:48.414 16,40 130,00 16,36 16,40ST
16:49:48.413 16,40 430,00 16,36 16,40ST
16:49:38.775 16,36 188,00 16,36 16,40BT
16:49:27.096 16,38 255,00 16,38 16,40BT
16:49:27.095 16,38 252,00 16,38 16,40BT
16:49:26.955 16,40 70,00 16,40 16,46BT
16:49:22.215 16,40 930,00 16,42 16,46BT
16:49:22.214 16,40 100,00 16,42 16,46BT
16:49:22.214 16,40 60,00 16,42 16,46BT
16:49:22.213 16,42 1,00 16,42 16,46BT
16:49:22.212 16,42 2.009,00 16,42 16,46BT
16:49:03.474 16,42 83,00 16,42 16,46BT
16:49:00.061 16,42 500,00 16,44 16,46BT
16:49:00.060 16,44 250,00 16,44 16,46BT
16:48:09.343 16,42 86,00 16,42 16,48BT
16:48:07.810 16,44 10,00 16,44 16,48BT
16:48:07.809 16,44 100,00 16,44 16,48BT
16:48:05.405 16,44 400,00 16,44 16,48BT
16:48:05.405 16,44 100,00 16,44 16,48BT
16:46:35.154 16,42 99,00 16,42 16,50BT
16:46:32.812 16,42 1.223,00 16,46 16,50BT
16:46:32.811 16,42 86,00 16,46 16,50BT
16:46:32.810 16,42 60,00 16,46 16,50BT
16:46:32.810 16,44 221,00 16,46 16,50BT
16:46:32.809 16,44 199,00 16,46 16,50BT
16:46:32.808 16,46 211,00 16,46 16,50BT
16:46:22.631 16,50 50,00 16,46 16,50ST
16:46:13.579 16,44 1,00 16,42 16,44ST
16:46:12.464 16,44 1,00 16,42 16,44ST
16:46:12.454 16,44 3,00 16,42 16,44ST
16:46:10.758 16,44 135,00 16,42 16,44ST
16:46:10.757 16,44 115,00 16,42 16,44ST
16:46:10.515 16,44 5,00 16,42 16,44ST
16:46:10.480 16,44 80,00 16,42 16,44ST
16:46:10.479 16,44 130,00 16,42 16,44ST
16:46:08.013 16,44 16,00 16,42 16,44ST
16:46:03.680 16,44 4,00 16,42 16,44ST
16:46:03.644 16,44 7,00 16,42 16,44ST
16:46:01.383 16,44 1,00 16,42 16,44ST
16:46:01.382 16,44 2,00 16,42 16,44ST
16:46:00.029 16,44 1,00 16,42 16,44ST
16:45:59.349 16,44 7,00 16,42 16,44ST
16:45:59.312 16,42 65,00 16,42 16,44BT
16:45:55.837 16,42 113,00 16,42 16,44BT
16:45:55.809 16,44 188,00 16,42 16,44ST
16:45:55.809 16,44 1,00 16,42 16,44ST
16:45:55.478 16,44 1,00 16,42 16,44ST
16:45:55.449 16,44 127,00 16,42 16,44ST
16:45:55.448 16,44 1,00 16,42 16,44ST
16:45:55.266 16,42 762,00 16,42 16,44BT
16:45:55.265 16,42 60,00 16,42 16,44BT
16:45:55.265 16,42 178,00 16,42 16,44BT
16:45:40.364 16,42 77,00 16,42 16,44BT
16:45:40.364 16,42 20,00 16,42 16,44BT
16:45:40.109 16,44 13,00 16,42 16,44ST
16:45:40.095 16,44 178,00 16,42 16,44ST
16:45:40.094 16,44 1,00 16,42 16,44ST
16:45:39.233 16,44 36,00 16,42 16,44ST
16:45:39.220 16,44 500,00 16,46 16,50BT
16:45:39.219 16,44 73,00 16,46 16,50BT
16:45:39.219 16,44 140,00 16,46 16,50BT
16:45:39.218 16,46 250,00 16,46 16,50BT
16:45:03.336 16,46 87,00 16,46 16,50BT
16:45:00.053 16,50 500,00 16,52 16,54BT
16:45:00.052 16,50 100,00 16,52 16,54BT
16:45:00.051 16,52 250,00 16,52 16,54BT
16:44:41.914 16,54 210,00 16,54 16,56BT
16:43:59.799 16,58 214,00 16,54 16,58ST
16:43:59.589 16,58 1,00 16,58 16,60BT
16:43:59.588 16,58 112,00 16,58 16,60BT
16:43:47.012 16,60 250,00 16,60 16,62BT
16:43:47.012 16,60 211,00 16,60 16,62BT
16:43:47.011 16,60 24,00 16,60 16,62BT
16:43:40.248 16,64 121,00 16,64 16,66BT
16:39:50.273 16,60 147,00 16,60 16,66BT
16:39:50.199 16,60 142,00 16,58 16,60ST
16:39:50.199 16,60 75,00 16,58 16,60ST
16:39:50.198 16,60 112,00 16,58 16,60ST
16:36:44.755 16,60 29,00 16,56 16,60ST
16:36:44.754 16,60 1,00 16,56 16,60ST
16:36:07.215 16,58 63,00 16,58 16,60BT
16:36:06.020 16,60 9,00 16,58 16,60ST
16:36:05.994 16,60 81,00 16,58 16,60ST
16:36:05.993 16,60 180,00 16,58 16,60ST
16:36:05.992 16,60 157,00 16,58 16,60ST
16:36:05.991 16,60 82,00 16,58 16,60ST
16:36:02.129 16,58 162,00 16,58 16,60BT
16:35:56.390 16,60 250,00 16,58 16,60ST
16:35:47.685 16,60 150,00 16,60 16,66BT
16:35:47.684 16,60 435,00 16,60 16,66BT
16:35:36.583 16,60 500,00 16,60 16,66BT
16:35:36.446 16,60 65,00 16,62 16,66BT
16:35:36.446 16,62 130,00 16,62 16,66BT
16:35:36.445 16,62 10,00 16,62 16,66BT
16:35:36.444 16,62 295,00 16,62 16,66BT
16:35:36.290 16,62 205,00 16,64 16,66BT
16:35:36.289 16,62 94,00 16,64 16,66BT
16:35:36.289 16,64 153,00 16,64 16,66BT
16:35:36.288 16,64 1,00 16,64 16,66BT
16:35:36.287 16,64 47,00 16,64 16,66BT
16:32:44.966 16,66 10,00 16,64 16,66ST
16:32:40.220 16,64 67,00 16,64 16,66BT
16:32:32.384 16,66 250,00 16,64 16,66ST
16:31:58.866 16,66 5,00 16,64 16,66ST
16:29:40.341 16,64 23,00 16,64 16,66BT
16:29:40.340 16,64 77,00 16,64 16,66BT
16:28:27.608 16,64 1,00 16,64 16,66BT
16:28:27.607 16,64 130,00 16,64 16,66BT
16:28:27.606 16,64 69,00 16,64 16,66BT
16:27:47.645 16,64 76,00 16,64 16,66BT
16:27:44.764 16,66 121,00 16,66 16,68BT
16:27:39.341 16,64 70,00 16,64 16,68BT
16:27:37.622 16,66 119,00 16,66 16,68BT
16:27:37.550 16,66 136,00 16,64 16,66ST
16:27:34.358 16,66 21,00 16,64 16,66ST
16:27:34.357 16,66 601,00 16,64 16,66ST
16:24:49.263 16,66 500,00 16,64 16,66ST
16:23:02.493 16,64 30,00 16,64 16,66BT
16:21:51.083 16,66 250,00 16,64 16,66ST
16:21:00.963 16,64 5,00 16,64 16,66BT
16:21:00.962 16,64 110,00 16,64 16,66BT
16:20:20.272 16,66 35,00 16,66 16,68BT
16:20:20.272 16,66 30,00 16,66 16,68BT
16:20:20.271 16,66 84,00 16,66 16,68BT
16:15:59.197 16,66 28,00 16,66 16,68BT
16:15:59.196 16,66 12,00 16,66 16,68BT
16:12:42.877 16,68 1,00 16,66 16,68ST
16:12:42.845 16,68 70,00 16,68 16,70BT
16:12:42.844 16,68 12,00 16,68 16,70BT
16:12:42.764 16,68 488,00 16,68 16,70BT
16:12:42.764 16,68 12,00 16,68 16,70BT
16:10:35.761 16,70 116,00 16,70 16,72BT
16:10:35.761 16,70 91,00 16,70 16,72BT
16:10:35.760 16,70 4,00 16,70 16,72BT
16:10:27.247 16,72 23,00 16,70 16,72ST
16:10:27.246 16,72 158,00 16,70 16,72ST
16:10:27.246 16,72 149,00 16,70 16,72ST
16:10:27.245 16,72 20,00 16,70 16,72ST
16:08:18.707 16,72 25,00 16,70 16,72ST
16:00:19.243 16,68 1,00 16,68 16,72BT
15:57:14.936 16,68 101,00 16,68 16,72BT
15:55:48.233 16,72 100,00 16,66 16,72ST
15:55:48.232 16,72 250,00 16,66 16,72ST
15:53:10.050 16,66 76,00 16,66 16,74BT
15:53:04.612 16,66 22,00 16,66 16,74BT
15:53:04.611 16,66 48,00 16,66 16,74BT
15:52:54.763 16,66 77,00 16,72 16,74BT
15:52:54.762 16,68 130,00 16,72 16,74BT
15:52:54.761 16,70 128,00 16,72 16,74BT
15:52:54.761 16,72 242,00 16,72 16,74BT
15:52:54.760 16,72 90,00 16,72 16,74BT
15:52:54.759 16,72 38,00 16,72 16,74BT
15:48:43.877 16,72 40,00 16,72 16,74BT
15:41:17.344 16,72 50,00 16,72 16,76BT
15:40:58.197 16,76 111,00 16,72 16,76ST
15:37:32.066 16,76 1,00 16,74 16,76ST
15:34:56.914 16,74 214,00 16,74 16,76BT
15:34:36.272 16,74 28,00 16,74 16,76BT
15:34:36.271 16,74 20,00 16,74 16,76BT
15:34:36.270 16,74 29,00 16,74 16,76BT
15:34:36.270 16,74 73,00 16,74 16,76BT
15:30:47.936 16,74 15,00 16,74 16,76BT
15:27:50.030 16,74 40,00 16,74 16,76BT
15:27:50.029 16,74 160,00 16,74 16,76BT
15:23:44.028 16,74 1,00 16,74 16,76BT
15:21:30.518 16,74 90,00 16,74 16,76BT
15:21:30.517 16,74 110,00 16,74 16,76BT
15:20:56.590 16,76 1,00 16,74 16,76ST
15:20:56.559 16,76 118,00 16,74 16,76ST
15:20:56.526 16,76 80,00 16,74 16,76ST
15:20:56.525 16,76 29,00 16,74 16,76ST
15:03:55.427 16,76 1,00 16,74 16,76ST
15:02:35.415 16,74 1,00 16,72 16,74ST
15:01:00.983 16,72 1,00 16,70 16,72ST
15:00:48.515 16,72 1,00 16,70 16,72ST
15:00:48.485 16,72 152,00 16,70 16,72ST
15:00:48.484 16,72 1,00 16,70 16,72ST
15:00:48.411 16,72 4,00 16,70 16,72ST
15:00:48.385 16,72 70,00 16,70 16,72ST
15:00:48.384 16,72 148,00 16,70 16,72ST
15:00:48.383 16,72 138,00 16,70 16,72ST
15:00:48.382 16,72 88,00 16,70 16,72ST
14:50:37.036 16,72 1,00 16,68 16,70ST
14:50:37.035 16,70 1,00 16,68 16,70ST
14:44:28.520 16,68 14,00 16,68 16,72BT
14:44:28.520 16,68 72,00 16,68 16,72BT
14:41:30.698 16,72 111,00 16,68 16,72ST
14:41:30.698 16,72 136,00 16,68 16,72ST
14:41:30.697 16,72 252,00 16,68 16,72ST
14:40:30.525 16,70 72,00 16,70 16,72BT
14:40:04.592 16,72 500,00 16,68 16,72ST
14:39:57.569 16,72 1,00 16,68 16,72ST
14:37:58.333 16,68 1,00 16,68 16,72BT
14:37:58.332 16,68 71,00 16,68 16,72BT
14:37:52.744 16,72 205,00 16,68 16,72ST
14:30:24.456 16,72 1,00 16,62 16,72ST
14:29:53.028 16,62 73,00 16,62 16,72BT
14:29:49.054 16,62 158,00 16,70 16,72BT
14:29:49.053 16,62 10,00 16,70 16,72BT
14:29:49.053 16,64 10,00 16,70 16,72BT
14:29:49.052 16,64 156,00 16,70 16,72BT
14:29:49.051 16,66 155,00 16,70 16,72BT
14:29:49.051 16,66 132,00 16,70 16,72BT
14:29:49.050 16,68 132,00 16,70 16,72BT
14:29:49.050 16,70 250,00 16,70 16,72BT
14:29:49.049 16,70 136,00 16,70 16,72BT
14:29:49.048 16,70 61,00 16,70 16,72BT
14:28:09.756 16,72 504,00 16,70 16,72ST
14:26:06.394 16,72 10,00 16,70 16,72ST
14:23:18.847 16,70 49,00 16,70 16,72BT
14:23:18.847 16,70 51,00 16,70 16,72BT
14:19:37.863 16,72 278,00 16,68 16,70ST
14:19:37.862 16,70 100,00 16,68 16,70ST
14:19:37.862 16,70 22,00 16,68 16,70ST
14:19:21.000 16,70 178,00 16,68 16,70ST
14:19:21.000 16,70 22,00 16,68 16,70ST
14:19:05.345 16,70 60,00 16,68 16,70ST
14:18:54.251 16,70 100,00 16,68 16,70ST
14:17:29.382 16,70 10,00 16,68 16,70ST
14:17:04.189 16,70 202,00 16,68 16,70ST
14:15:49.240 16,70 6,00 16,68 16,70ST
14:15:49.239 16,70 49,00 16,68 16,70ST
14:13:14.546 16,68 89,00 16,66 16,68ST
14:13:14.545 16,68 131,00 16,66 16,68ST
14:13:14.545 16,68 1,00 16,66 16,68ST
14:12:58.735 16,68 29,00 16,66 16,68ST
14:12:58.713 16,68 144,00 16,66 16,68ST
14:12:58.712 16,68 147,00 16,66 16,68ST
14:12:58.712 16,68 9,00 16,66 16,68ST
14:12:04.472 16,68 200,00 16,66 16,68ST
14:11:17.559 16,68 30,00 16,66 16,68ST
14:10:57.368 16,66 71,00 16,66 16,68BT
14:10:52.889 16,68 153,00 16,66 16,68ST
14:10:52.888 16,68 97,00 16,66 16,68ST
14:10:51.088 16,68 10,00 16,66 16,68ST
14:08:05.788 16,68 170,00 16,66 16,68ST
14:06:54.656 16,66 72,00 16,66 16,68BT
14:06:12.937 16,66 2,00 16,66 16,68BT
14:06:12.936 16,66 1,00 16,66 16,68BT
14:05:06.196 16,68 116,00 16,66 16,68ST
14:05:06.195 16,68 134,00 16,66 16,68ST
14:04:09.833 16,68 4,00 16,66 16,68ST
14:04:09.832 16,68 196,00 16,66 16,68ST
14:03:41.169 16,66 13,00 16,66 16,68BT
14:03:41.136 16,66 19,00 16,66 16,68BT
14:03:41.104 16,66 16,00 16,66 16,68BT
14:03:41.093 16,66 3,00 16,66 16,68BT
14:03:39.007 16,66 1,00 16,66 16,68BT
14:03:36.975 16,66 8,00 16,66 16,68BT
14:03:34.643 16,66 3,00 16,66 16,68BT
14:03:34.624 16,66 12,00 16,66 16,68BT
14:03:34.585 16,66 11,00 16,66 16,68BT
14:03:34.558 16,66 12,00 16,66 16,68BT
14:03:34.527 16,66 13,00 16,66 16,68BT
14:03:34.416 16,66 5,00 16,66 16,68BT
14:03:33.842 16,66 13,00 16,66 16,68BT
14:03:33.444 16,68 6,00 16,68 16,70BT
14:03:33.417 16,68 135,00 16,68 16,70BT
14:03:33.416 16,68 5,00 16,68 16,70BT
14:03:33.415 16,68 60,00 16,68 16,70BT
14:03:33.391 16,68 177,00 16,68 16,70BT
14:03:28.635 16,68 21,00 16,68 16,70BT
14:03:28.634 16,68 52,00 16,68 16,70BT
14:03:26.570 16,70 580,00 16,68 16,70ST
14:03:13.231 16,68 248,00 16,68 16,70BT
14:00:58.092 16,70 71,00 16,66 16,70ST
14:00:58.091 16,70 209,00 16,66 16,70ST
14:00:19.334 16,66 120,00 16,66 16,70BT
14:00:19.334 16,66 62,00 16,66 16,70BT
14:00:05.704 16,66 73,00 16,66 16,70BT
13:59:51.426 16,66 74,00 16,66 16,70BT
13:59:36.563 16,64 41,00 17,12 15,66IP
13:59:36.563 16,64 59,00 17,12 15,66IP
13:59:36.562 16,64 41,00 17,12 15,66IP
13:59:36.562 16,64 200,00 17,12 15,66IP
13:59:36.561 16,64 200,00 17,12 15,66IP
13:59:36.560 16,64 200,00 17,12 15,66IP
13:59:36.559 16,64 51,00 17,12 15,66IP
13:59:36.559 16,64 43,00 17,12 15,66IP
13:59:36.558 16,64 312,00 17,12 15,66IP
13:59:36.557 16,64 21,00 17,12 15,66IP
13:59:36.557 16,64 137,00 17,12 15,66IP
13:59:36.556 16,64 161,00 17,12 15,66IP
13:59:36.556 16,64 156,00 17,12 15,66IP
13:42:41.938 16,64 20,00 16,64 16,66BT
13:39:52.194 16,64 74,00 16,64 16,66BT
13:39:46.359 16,64 99,00 16,64 16,66BT
13:39:45.872 16,66 21,00 16,66 16,68BT
13:39:45.872 16,66 20,00 16,66 16,68BT
13:39:45.871 16,66 200,00 16,66 16,68BT
13:39:45.870 16,66 10,00 16,66 16,68BT
13:36:14.671 16,68 50,00 16,66 16,68ST
13:35:35.717 16,66 8,00 16,66 16,68BT
13:29:02.169 16,68 31,00 16,68 16,70BT
13:29:02.168 16,68 28,00 16,68 16,70BT
13:28:56.364 16,68 172,00 16,68 16,70BT
13:28:56.364 16,68 131,00 16,68 16,70BT
13:28:36.018 16,70 101,00 16,68 16,70ST
13:18:44.356 16,68 31,00 16,68 16,70BT
13:18:44.309 16,68 101,00 16,68 16,70BT
13:18:44.308 16,68 500,00 16,68 16,70BT
13:18:39.077 16,70 1,00 16,70 16,72BT
13:18:33.261 16,70 1,00 16,70 16,72BT
13:18:33.222 16,70 198,00 16,70 16,72BT
13:14:34.882 16,72 2,00 16,70 16,72ST
13:14:32.767 16,72 1,00 16,70 16,72ST
13:13:51.559 16,70 1,00 16,70 16,72BT
13:13:51.523 16,70 198,00 16,70 16,72BT
13:13:39.658 16,72 246,00 16,72 16,74BT
13:13:31.630 16,74 200,00 16,72 16,74ST
13:13:13.552 16,72 147,00 16,72 16,74BT
13:13:13.464 16,72 135,00 16,68 16,72ST
13:13:13.464 16,72 152,00 16,68 16,72ST
13:13:13.463 16,72 70,00 16,68 16,72ST
13:13:08.041 16,72 181,00 16,68 16,72ST
13:13:08.041 16,72 152,00 16,68 16,72ST
13:13:08.040 16,72 149,00 16,68 16,72ST
13:13:08.039 16,72 268,00 16,68 16,72ST
13:12:40.752 16,72 2,00 16,68 16,72ST
13:10:38.662 16,68 1,00 16,68 16,72BT
13:10:38.632 16,68 21,00 16,68 16,72BT
13:10:38.534 16,68 32,00 16,66 16,68ST
13:09:57.578 16,68 20,00 16,66 16,68ST
13:09:57.311 16,68 200,00 16,66 16,68ST
13:09:16.530 16,68 174,00 16,66 16,68ST
13:08:43.869 16,66 67,00 16,66 16,68BT
13:08:39.866 16,66 117,00 16,66 16,68BT
13:08:37.394 16,68 41,00 16,66 16,68ST
13:08:37.363 16,68 80,00 16,66 16,68ST
13:08:37.346 16,68 86,00 16,66 16,68ST
13:08:37.319 16,68 85,00 16,66 16,68ST
13:08:37.285 16,68 84,00 16,66 16,68ST
13:08:37.242 16,68 75,00 16,66 16,68ST
13:08:37.189 16,68 376,00 16,66 16,68ST
13:08:37.164 16,68 300,00 16,68 16,76BT
13:08:33.650 16,76 1,00 16,76 16,78BT
13:08:15.828 16,76 12,00 16,76 16,78BT
13:08:08.913 16,76 400,00 16,76 16,78BT
13:08:07.027 16,76 66,00 16,76 16,78BT
13:08:04.830 16,78 15,00 16,78 16,80BT
13:08:04.829 16,78 200,00 16,78 16,80BT
13:08:04.828 16,78 2,00 16,78 16,80BT
13:08:04.828 16,78 100,00 16,78 16,80BT
13:07:59.780 16,80 20,00 16,78 16,80ST
13:07:57.684 16,80 100,00 16,80 16,82BT
13:07:57.683 16,80 15,00 16,80 16,82BT
13:07:57.682 16,80 11,00 16,80 16,82BT
13:07:51.706 16,80 90,00 16,80 16,82BT
13:07:48.694 16,82 22,00 16,82 16,84BT
13:07:48.693 16,82 100,00 16,82 16,84BT
13:07:48.692 16,82 133,00 16,82 16,84BT
13:07:48.692 16,82 150,00 16,82 16,84BT
13:07:48.691 16,82 10,00 16,82 16,84BT
13:07:41.344 16,84 75,00 16,84 16,86BT
13:07:41.343 16,84 100,00 16,84 16,86BT
13:07:41.342 16,84 13,00 16,84 16,86BT
13:07:41.341 16,84 121,00 16,84 16,86BT
13:07:41.341 16,84 3,00 16,84 16,86BT
13:07:41.340 16,84 153,00 16,84 16,86BT
13:04:29.568 16,86 100,00 16,84 16,86ST
13:04:16.557 16,86 256,00 16,86 16,88BT
13:04:16.556 16,86 16,00 16,86 16,88BT
13:04:16.556 16,86 4,00 16,86 16,88BT
13:03:41.306 16,88 20,00 16,86 16,88ST
13:02:26.135 16,88 31,00 16,86 16,88ST
12:56:46.244 16,86 66,00 16,86 16,88BT
12:56:46.243 16,86 34,00 16,86 16,88BT
12:54:12.105 16,86 50,00 16,86 16,88BT
12:53:54.957 16,86 18,00 16,86 16,88BT
12:53:46.464 16,86 98,00 16,86 16,88BT
12:53:46.463 16,86 2,00 16,86 16,88BT
12:53:09.905 16,86 87,00 16,86 16,88BT
12:53:09.904 16,86 7,00 16,86 16,88BT
12:53:09.904 16,86 7,00 16,86 16,88BT
12:45:41.622 16,86 114,00 16,86 16,88BT
12:45:41.621 16,86 116,00 16,86 16,88BT
12:43:15.272 16,88 21,00 16,86 16,88ST
12:43:15.271 16,88 229,00 16,86 16,88ST
12:42:23.059 16,88 100,00 16,86 16,88ST
12:42:10.068 16,88 32,00 16,88 16,90BT
12:42:05.620 16,88 22,00 16,88 16,90BT
12:42:05.588 16,88 46,00 16,88 16,90BT
12:42:05.588 16,88 7,00 16,88 16,90BT
12:42:05.587 16,88 39,00 16,88 16,90BT
12:42:05.551 16,88 49,00 16,88 16,90BT
12:42:05.550 16,88 35,00 16,88 16,90BT
12:39:12.707 16,88 65,00 16,86 16,88ST
12:39:09.885 16,88 81,00 16,86 16,88ST
12:39:09.884 16,88 119,00 16,86 16,88ST
12:38:00.929 16,88 11,00 16,86 16,88ST
12:38:00.929 16,88 64,00 16,86 16,88ST
12:37:48.243 16,88 150,00 16,86 16,88ST
12:36:01.151 16,86 84,00 16,86 16,88BT
12:36:01.150 16,86 42,00 16,86 16,88BT
12:35:52.893 16,88 485,00 16,86 16,88ST
12:35:29.584 16,88 1,00 16,88 16,90BT
12:32:49.481 16,90 100,00 16,88 16,90ST
12:32:49.481 16,90 100,00 16,88 16,90ST
12:31:53.648 16,88 40,00 16,88 16,90BT
12:31:53.626 16,88 80,00 16,88 16,90BT
12:31:45.382 16,90 45,00 16,86 16,90ST
12:31:45.381 16,90 200,00 16,86 16,90ST
12:31:45.380 16,90 25,00 16,86 16,90ST
12:31:45.380 16,90 30,00 16,86 16,90ST
12:31:42.270 16,88 1,00 16,88 16,90BT
12:31:42.245 16,88 1,00 16,88 16,90BT
12:31:42.204 16,88 108,00 16,88 16,90BT
12:31:36.243 16,86 100,00 16,84 16,86ST
12:31:36.242 16,86 20,00 16,84 16,86ST
12:31:24.286 16,86 150,00 16,84 16,86ST
12:31:24.285 16,86 100,00 16,84 16,86ST
12:31:03.296 16,84 166,00 16,82 16,84ST
12:31:03.295 16,84 271,00 16,82 16,84ST
12:30:41.827 16,84 85,00 16,82 16,84ST
12:30:41.826 16,84 152,00 16,82 16,84ST
12:30:41.825 16,84 50,00 16,82 16,84ST
12:30:41.825 16,84 13,00 16,82 16,84ST
12:29:14.568 16,82 2,00 16,82 16,84BT
12:29:09.213 16,82 74,00 16,82 16,84BT
12:28:57.004 16,84 37,00 16,82 16,84ST
12:28:56.996 16,84 463,00 16,82 16,84ST
12:27:55.059 16,84 37,00 16,82 16,84ST
12:27:55.059 16,84 277,00 16,82 16,84ST
12:27:55.058 16,84 186,00 16,82 16,84ST
12:27:32.110 16,82 53,00 16,82 16,84BT
12:27:32.109 16,82 260,00 16,82 16,84BT
12:27:32.108 16,82 23,00 16,82 16,84BT
12:27:32.108 16,82 31,00 16,82 16,84BT
12:27:32.107 16,82 29,00 16,82 16,84BT
12:27:24.619 16,82 154,00 16,80 16,82ST
12:27:24.619 16,82 19,00 16,80 16,82ST
12:27:22.644 16,82 14,00 16,80 16,82ST
12:27:19.062 16,82 48,00 16,80 16,82ST
12:27:19.061 16,82 312,00 16,80 16,82ST
12:27:19.061 16,82 129,00 16,80 16,82ST
12:27:19.060 16,82 11,00 16,80 16,82ST
12:26:49.017 16,80 73,00 16,78 16,80ST
12:26:43.828 16,78 73,00 16,78 16,80BT
12:26:41.163 16,82 102,00 16,78 16,80ST
12:26:41.162 16,82 50,00 16,78 16,80ST
12:26:41.162 16,82 1.081,00 16,78 16,80ST
12:26:41.161 16,80 267,00 16,78 16,80ST
12:26:40.858 16,80 218,00 16,80 16,82BT
12:26:34.834 16,82 500,00 16,80 16,82ST
12:26:34.774 16,80 137,00 16,78 16,80ST
12:26:34.773 16,80 145,00 16,78 16,80ST
12:26:06.007 16,78 73,00 16,78 16,80BT
12:25:59.967 16,80 40,00 16,78 16,80ST
12:25:59.918 16,80 63,00 16,78 16,80ST
12:25:59.854 16,80 126,00 16,78 16,80ST
12:25:59.853 16,80 121,00 16,78 16,80ST
12:25:59.852 16,80 253,00 16,78 16,80ST
12:25:06.030 16,80 107,00 16,78 16,80ST
12:25:06.030 16,80 145,00 16,78 16,80ST
12:21:19.912 16,78 40,00 16,78 16,80BT
12:20:00.238 16,80 11,00 16,78 16,80ST
12:20:00.237 16,80 39,00 16,78 16,80ST
12:07:27.617 16,76 21,00 16,76 16,80BT
12:07:27.617 16,76 45,00 16,76 16,80BT
12:07:16.478 16,76 100,00 16,76 16,80BT
12:05:38.227 16,76 65,00 16,78 16,80BT
12:05:38.226 16,78 37,00 16,78 16,80BT
12:05:38.225 16,78 73,00 16,78 16,80BT
12:05:38.224 16,78 200,00 16,78 16,80BT
12:05:38.223 16,78 125,00 16,78 16,80BT
12:04:18.416 16,80 38,00 16,78 16,80ST
12:04:17.324 16,78 74,00 16,78 16,80BT
12:04:15.787 16,80 79,00 16,78 16,80ST
12:00:09.584 16,78 1,00 16,78 16,80BT
11:56:53.097 16,78 31,00 16,78 16,80BT
11:56:53.096 16,78 34,00 16,78 16,80BT
11:56:13.967 16,78 66,00 16,78 16,80BT
11:56:13.966 16,78 186,00 16,78 16,80BT
11:54:06.148 16,78 64,00 16,78 16,80BT
11:54:03.297 16,80 91,00 16,80 16,82BT
11:54:03.297 16,80 249,00 16,80 16,82BT
11:54:03.296 16,80 200,00 16,80 16,82BT
11:54:03.295 16,80 18,00 16,80 16,82BT
11:54:03.294 16,80 77,00 16,80 16,82BT
11:52:31.068 16,80 100,00 16,80 16,82BT
11:51:11.778 16,80 38,00 16,80 16,82BT
11:51:11.777 16,80 12,00 16,80 16,82BT
11:51:11.776 16,80 50,00 16,80 16,82BT
11:41:54.412 16,80 150,00 16,80 16,82BT
11:39:01.679 16,82 200,00 16,82 16,84BT
11:39:01.678 16,82 13,00 16,82 16,84BT
11:39:01.677 16,82 126,00 16,82 16,84BT
11:39:01.677 16,82 80,00 16,82 16,84BT
11:35:45.295 16,82 50,00 16,82 16,84BT
11:35:44.289 16,82 80,00 16,82 16,84BT
11:34:49.920 16,82 1,00 16,80 16,82ST
11:34:44.843 16,82 4,00 16,80 16,82ST
11:34:44.812 16,82 109,00 16,80 16,82ST
11:34:44.811 16,82 91,00 16,80 16,82ST
11:34:16.566 16,82 9,00 16,80 16,82ST
11:34:16.565 16,82 251,00 16,80 16,82ST
11:34:16.564 16,82 65,00 16,80 16,82ST
11:34:16.564 16,82 129,00 16,80 16,82ST
11:34:16.563 16,82 150,00 16,80 16,82ST
11:34:16.562 16,82 196,00 16,80 16,82ST
11:33:25.677 16,82 66,00 16,80 16,82ST
11:33:08.825 16,82 98,00 16,80 16,82ST
11:32:33.736 16,82 91,00 16,80 16,82ST
11:18:38.816 16,82 312,00 16,82 16,84BT
11:18:38.815 16,82 1,00 16,82 16,84BT
11:18:28.087 16,82 1,00 16,82 16,84BT
11:18:28.068 16,82 101,00 16,82 16,84BT
11:18:27.861 16,82 202,00 16,80 16,82ST
11:18:27.860 16,82 50,00 16,80 16,82ST
11:18:18.930 16,80 82,00 16,80 16,82BT
11:18:18.861 16,80 118,00 16,78 16,80ST
11:16:04.614 16,80 1,00 16,78 16,80ST
11:16:04.571 16,80 34,00 16,78 16,80ST
11:16:04.570 16,80 25,00 16,78 16,80ST
11:16:04.507 16,80 66,00 16,78 16,80ST
11:16:04.464 16,80 63,00 16,78 16,80ST
11:14:13.655 16,80 41,00 16,78 16,80ST
11:14:13.654 16,80 40,00 16,78 16,80ST
11:14:13.624 16,80 78,00 16,78 16,80ST
11:09:39.900 16,78 56,00 16,78 16,80BT
11:09:39.899 16,78 16,00 16,78 16,80BT
11:09:39.899 16,78 71,00 16,78 16,80BT
11:09:22.960 16,78 173,00 16,78 16,80BT
11:09:22.959 16,78 16,00 16,78 16,80BT
11:09:22.958 16,78 11,00 16,78 16,80BT
11:02:11.909 16,78 150,00 16,78 16,80BT
11:01:45.402 16,80 55,00 16,78 16,80ST
10:59:57.427 16,78 39,00 16,78 16,80BT
10:59:57.427 16,78 61,00 16,78 16,80BT
10:59:56.832 16,80 60,00 16,78 16,80ST
10:59:56.831 16,80 40,00 16,78 16,80ST
10:53:56.754 16,78 100,00 16,78 16,82BT
10:52:16.519 16,80 251,00 16,80 16,82BT
10:52:16.518 16,80 100,00 16,80 16,82BT
10:52:16.517 16,80 71,00 16,80 16,82BT
10:52:16.517 16,80 47,00 16,80 16,82BT
10:51:23.264 16,82 100,00 16,80 16,82ST
10:51:12.234 16,80 64,00 16,80 16,82BT
10:47:09.648 16,84 64,00 16,80 16,84ST
10:33:59.944 16,86 88,00 16,80 16,86ST
10:33:58.134 16,86 2,00 16,80 16,86ST
10:33:56.167 16,80 1,00 16,78 16,80ST
10:33:42.270 16,80 8,00 16,78 16,80ST
10:33:42.241 16,80 150,00 16,78 16,80ST
10:33:23.281 16,80 1.000,00 16,78 16,80ST
10:33:13.773 16,78 50,00 16,78 16,80BT
10:32:43.605 16,76 1,00 16,74 16,76ST
10:32:06.372 16,76 93,00 16,72 16,76ST
10:32:00.262 16,76 38,00 16,72 16,76ST
10:32:00.262 16,76 150,00 16,72 16,76ST