Χρηματιστήριο \

ΓΕΚ ΤΕΡΝΑ Α.Ε
ΓΕΚΤΕΡΝΑ
ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

19.9400
0.1500 0.7580%
16/06/2025 , 17:25 Πρ. Κλείσιμο 19.7900
Χαμηλό Υψηλό
19,60 20,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,06 19,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:01.491 19,94 250,00 19,94 19,95BC
17:12:28.813 19,94 100,00 19,94 19,95BC
17:10:18.797 19,94 328,00 19,94 19,95BC
17:10:18.797 19,94 188,00 19,94 19,95BC
17:10:18.573 19,94 1.179,00 20,94 18,89IP
17:10:18.573 19,94 2,00 20,94 18,89IP
17:10:18.573 19,94 2,00 20,94 18,89IP
17:10:18.573 19,94 10,00 20,94 18,89IP
17:10:18.573 19,94 60,00 20,94 18,89IP
17:10:18.573 19,94 78,00 20,94 18,89IP
17:10:18.573 19,94 147,00 20,94 18,89IP
17:10:18.573 19,94 1,00 20,94 18,89IP
17:10:18.573 19,94 1,00 20,94 18,89IP
17:10:18.573 19,94 3,00 20,94 18,89IP
17:10:18.573 19,94 4,00 20,94 18,89IP
17:10:18.573 19,94 396,00 20,94 18,89IP
17:10:18.572 19,94 202,00 20,94 18,89IP
17:10:18.572 19,94 227,00 20,94 18,89IP
17:10:18.572 19,94 50,00 20,94 18,89IP
17:10:18.572 19,94 52,00 20,94 18,89IP
17:10:18.572 19,94 757,00 20,94 18,89IP
17:10:18.572 19,94 52,00 20,94 18,89IP
17:10:18.572 19,94 862,00 20,94 18,89IP
17:10:18.572 19,94 56,00 20,94 18,89IP
17:10:18.572 19,94 22,00 20,94 18,89IP
17:10:18.572 19,94 47,00 20,94 18,89IP
17:10:18.572 19,94 11,00 20,94 18,89IP
17:10:18.572 19,94 77,00 20,94 18,89IP
17:10:18.572 19,94 201,00 20,94 18,89IP
17:10:18.572 19,94 45,00 20,94 18,89IP
17:10:18.572 19,94 10,00 20,94 18,89IP
17:10:18.572 19,94 89,00 20,94 18,89IP
17:10:18.572 19,94 377,00 20,94 18,89IP
17:10:18.572 19,94 516,00 20,94 18,89IP
17:10:18.572 19,94 263,00 20,94 18,89IP
17:10:18.572 19,94 262,00 20,94 18,89IP
17:10:18.571 19,94 6,00 20,94 18,89IP
17:10:18.571 19,94 43,00 20,94 18,89IP
17:10:18.571 19,94 69,00 20,94 18,89IP
17:10:18.571 19,94 200,00 20,94 18,89IP
17:10:18.571 19,94 81,00 20,94 18,89IP
17:10:18.571 19,94 393,00 20,94 18,89IP
17:10:18.571 19,94 200,00 20,94 18,89IP
17:10:18.571 19,94 841,00 20,94 18,89IP
17:10:18.571 19,94 794,00 20,94 18,89IP
17:10:18.571 19,94 828,00 20,94 18,89IP
17:10:18.571 19,94 137,00 20,94 18,89IP
17:10:18.571 19,94 35,00 20,94 18,89IP
17:10:18.571 19,94 14,00 20,94 18,89IP
17:10:18.571 19,94 13,00 20,94 18,89IP
17:10:18.571 19,94 17,00 20,94 18,89IP
17:10:18.571 19,94 19,00 20,94 18,89IP
17:10:18.571 19,94 19,00 20,94 18,89IP
17:10:18.571 19,94 7,00 20,94 18,89IP
17:00:15.802 19,95 80,00 19,95 19,96BT
16:59:53.108 19,95 111,00 19,95 19,96BT
16:59:40.201 19,96 115,00 19,95 19,96ST
16:59:39.345 19,96 53,00 19,95 19,96ST
16:59:38.696 19,95 115,00 19,95 19,96BT
16:59:26.443 19,95 233,00 19,95 19,96BT
16:59:22.374 19,96 1,00 19,95 19,96ST
16:59:21.324 19,96 3,00 19,95 19,96ST
16:59:19.971 19,96 17,00 19,95 19,96ST
16:59:19.171 19,95 13,00 19,95 19,96BT
16:59:18.200 19,96 11,00 19,95 19,96ST
16:59:17.394 19,96 2,00 19,95 19,96ST
16:59:16.106 19,96 8,00 19,95 19,96ST
16:59:14.566 19,95 127,00 19,95 19,96BT
16:59:14.566 19,95 50,00 19,95 19,96BT
16:59:14.566 19,95 9,00 19,95 19,96BT
16:59:14.566 19,95 14,00 19,95 19,96BT
16:59:14.347 19,96 28,00 19,95 19,96ST
16:59:12.837 19,96 44,00 19,95 19,96ST
16:58:53.787 19,96 8,00 19,95 19,96ST
16:58:43.954 19,95 72,00 19,95 19,96BT
16:58:31.687 19,95 204,00 19,95 19,96BT
16:58:17.763 19,96 307,00 19,95 19,96ST
16:58:07.402 19,96 143,00 19,95 19,96ST
16:58:02.547 19,96 8,00 19,95 19,96ST
16:57:58.681 19,95 88,00 19,95 19,96BT
16:57:53.854 19,95 41,00 19,95 19,96BT
16:57:52.944 19,95 14,00 19,95 19,96BT
16:57:35.288 19,96 73,00 19,95 19,96ST
16:57:35.288 19,96 6,00 19,95 19,96ST
16:57:22.231 19,96 13,00 19,95 19,96ST
16:57:04.126 19,95 55,00 19,95 19,96BT
16:56:42.571 19,95 11,00 19,95 19,96BT
16:56:18.683 19,95 34,00 19,95 19,96BT
16:56:18.683 19,95 72,00 19,95 19,96BT
16:56:18.245 19,96 20,00 19,95 19,96ST
16:55:54.168 19,95 50,00 19,95 19,96BT
16:55:53.298 19,95 87,00 19,95 19,96BT
16:54:57.367 19,96 32,00 19,95 19,96ST
16:54:41.692 19,95 124,00 19,95 19,96BT
16:54:38.683 19,95 162,00 19,95 19,96BT
16:54:29.479 19,95 50,00 19,95 19,96BT
16:54:18.857 19,96 100,00 19,95 19,96ST
16:53:51.225 19,96 229,00 19,95 19,96ST
16:53:46.646 19,96 78,00 19,96 19,97BT
16:53:46.646 19,96 102,00 19,96 19,97BT
16:53:46.646 19,96 113,00 19,96 19,97BT
16:53:46.646 19,96 62,00 19,96 19,97BT
16:53:46.476 19,96 16,00 19,96 19,97BT
16:53:46.476 19,96 159,00 19,96 19,97BT
16:53:38.783 19,96 91,00 19,96 19,97BT
16:53:38.782 19,96 296,00 19,96 19,97BT
16:53:37.651 19,97 126,00 19,96 19,97ST
16:53:02.848 19,96 16,00 19,96 19,97BT
16:53:02.848 19,96 9,00 19,96 19,97BT
16:52:58.682 19,96 144,00 19,96 19,97BT
16:52:55.238 19,97 48,00 19,96 19,97ST
16:52:27.395 19,97 243,00 19,96 19,97ST
16:52:05.090 19,96 50,00 19,96 19,97BT
16:52:03.152 19,97 168,00 19,96 19,97ST
16:52:02.159 19,96 248,00 19,96 19,97BT
16:51:49.195 19,96 15,00 19,95 19,96ST
16:51:47.546 19,96 320,00 19,95 19,96ST
16:51:47.546 19,96 163,00 19,95 19,96ST
16:51:47.546 19,96 470,00 19,95 19,96ST
16:51:47.546 19,96 2.000,00 19,95 19,96ST
16:51:47.546 19,96 47,00 19,95 19,96ST
16:51:18.681 19,95 164,00 19,95 19,96BT
16:51:18.465 19,95 124,00 19,95 19,96BT
16:51:14.675 19,95 30,00 19,95 19,96BT
16:51:00.407 19,95 50,00 19,95 19,96BT
16:50:51.902 19,96 82,00 19,95 19,96ST
16:50:45.300 19,95 211,00 19,95 19,96BT
16:50:45.300 19,95 989,00 19,95 19,96BT
16:50:40.985 19,96 71,00 19,95 19,96ST
16:50:32.831 19,95 11,00 19,95 19,96BT
16:50:32.831 19,95 531,00 19,95 19,96BT
16:50:18.013 19,96 167,00 19,96 19,97BT
16:50:17.983 19,96 282,00 19,96 19,97BT
16:50:17.938 19,96 37,00 19,95 19,96ST
16:50:17.938 19,96 14,00 19,95 19,96ST
16:50:12.230 19,96 162,00 19,96 19,97BT
16:49:08.269 19,96 5,00 19,95 19,96ST
16:49:08.252 19,96 7,00 19,95 19,96ST
16:49:08.252 19,96 152,00 19,95 19,96ST
16:49:08.252 19,96 98,00 19,95 19,96ST
16:49:08.217 19,96 83,00 19,95 19,96ST
16:48:12.163 19,96 164,00 19,95 19,96ST
16:47:34.209 19,96 39,00 19,96 19,97BT
16:47:33.894 19,96 110,00 19,96 19,97BT
16:47:33.834 19,96 31,00 19,96 19,97BT
16:47:33.787 19,96 125,00 19,95 19,96ST
16:47:33.775 19,96 219,00 19,95 19,96ST
16:47:33.775 19,96 38,00 19,95 19,96ST
16:47:33.775 19,96 12,00 19,95 19,96ST
16:47:33.775 19,96 15,00 19,95 19,96ST
16:47:33.757 19,96 249,00 19,95 19,96ST
16:47:33.757 19,96 21,00 19,95 19,96ST
16:47:15.972 19,96 200,00 19,95 19,96ST
16:47:15.972 19,96 308,00 19,95 19,96ST
16:47:15.972 19,96 811,00 19,95 19,96ST
16:47:11.916 19,96 80,00 19,95 19,96ST
16:46:18.683 19,95 143,00 19,95 19,96BT
16:45:48.585 19,95 661,00 19,95 19,96BT
16:45:48.563 19,95 249,00 19,95 19,96BT
16:44:58.194 19,96 109,00 19,95 19,96ST
16:44:58.194 19,96 28,00 19,95 19,96ST
16:44:47.324 19,96 5,00 19,95 19,96ST
16:44:47.324 19,96 161,00 19,95 19,96ST
16:44:47.324 19,96 78,00 19,95 19,96ST
16:43:09.324 19,95 237,00 19,95 19,96BT
16:41:42.390 19,96 240,00 19,95 19,96ST
16:39:59.198 19,96 133,00 19,95 19,96ST
16:39:40.245 19,95 179,00 19,95 19,97BT
16:39:40.245 19,95 95,00 19,95 19,97BT
16:39:40.245 19,95 33,00 19,95 19,97BT
16:39:40.245 19,95 448,00 19,95 19,97BT
16:39:35.757 19,96 153,00 19,95 19,96ST
16:39:35.712 19,96 242,00 19,95 19,96ST
16:39:35.662 19,96 138,00 19,95 19,96ST
16:39:35.662 19,96 40,00 19,95 19,96ST
16:39:35.662 19,96 13,00 19,95 19,96ST
16:39:35.662 19,96 29,00 19,95 19,96ST
16:39:35.616 19,96 214,00 19,95 19,96ST
16:39:35.584 19,96 166,00 19,95 19,96ST
16:39:35.584 19,96 67,00 19,95 19,96ST
16:39:03.488 19,95 3,00 19,95 19,96BT
16:39:03.488 19,95 89,00 19,95 19,96BT
16:39:03.488 19,95 8,00 19,95 19,96BT
16:38:46.546 19,96 82,00 19,95 19,96ST
16:38:15.365 19,96 240,00 19,95 19,96ST
16:37:59.408 19,96 81,00 19,96 19,97BT
16:37:59.408 19,96 776,00 19,96 19,97BT
16:37:59.408 19,96 64,00 19,96 19,97BT
16:37:59.408 19,96 312,00 19,96 19,97BT
16:37:59.408 19,96 77,00 19,96 19,97BT
16:37:59.408 19,96 301,00 19,96 19,97BT
16:37:58.685 19,96 117,00 19,96 19,97BT
16:37:38.783 19,96 94,00 19,96 19,97BT
16:37:38.783 19,96 230,00 19,96 19,97BT
16:37:00.273 19,96 128,00 19,96 19,97BT
16:36:59.507 19,97 89,00 19,96 19,97ST
16:36:38.595 19,96 175,00 19,96 19,97BT
16:36:17.964 19,96 50,00 19,95 19,96ST
16:36:17.964 19,96 37,00 19,95 19,96ST
16:36:17.964 19,96 103,00 19,95 19,96ST
16:36:17.964 19,96 95,00 19,95 19,96ST
16:36:17.964 19,96 116,00 19,95 19,96ST
16:35:08.198 19,96 133,00 19,95 19,96ST
16:33:51.883 19,96 132,00 19,96 19,97BT
16:33:37.376 19,96 79,00 19,95 19,96ST
16:33:37.342 19,96 20,00 19,95 19,96ST
16:33:37.342 19,96 57,00 19,95 19,96ST
16:33:37.342 19,96 12,00 19,95 19,96ST
16:32:50.304 19,96 89,00 19,95 19,96ST
16:31:36.374 19,96 454,00 19,95 19,96ST
16:31:36.374 19,96 404,00 19,95 19,96ST
16:31:36.374 19,96 97,00 19,95 19,96ST
16:31:36.374 19,96 1.000,00 19,95 19,96ST
16:31:36.374 19,96 45,00 19,95 19,96ST
16:31:11.283 19,95 20,00 19,95 19,96BT
16:30:19.226 19,96 49,00 19,95 19,96ST
16:30:19.226 19,96 39,00 19,95 19,96ST
16:30:19.226 19,96 51,00 19,95 19,96ST
16:29:33.534 19,95 100,00 19,95 19,96BT
16:29:22.428 19,96 1,00 19,95 19,96ST
16:29:02.374 19,95 115,00 19,95 19,96BT
16:28:50.492 19,96 302,00 19,96 19,97BT
16:28:50.492 19,96 246,00 19,96 19,97BT
16:28:08.372 19,96 267,00 19,96 19,97BT
16:27:58.684 19,96 88,00 19,96 19,97BT
16:27:58.684 19,96 9,00 19,96 19,97BT
16:27:26.156 19,96 346,00 19,96 19,97BT
16:27:26.156 19,96 1.654,00 19,96 19,97BT
16:27:19.187 19,96 103,00 19,96 19,97BT
16:25:50.680 19,96 97,00 19,96 19,97BT
16:25:50.619 19,96 146,00 19,95 19,96ST
16:25:48.342 19,96 65,00 19,96 19,97BT
16:25:48.282 19,96 7,00 19,95 19,96ST
16:25:48.282 19,96 29,00 19,95 19,96ST
16:25:48.282 19,96 381,00 19,95 19,96ST
16:25:48.282 19,96 216,00 19,95 19,96ST
16:25:48.282 19,96 1.083,00 19,95 19,96ST
16:25:48.282 19,96 12,00 19,95 19,96ST
16:25:48.282 19,96 207,00 19,95 19,96ST
16:25:31.680 19,96 484,00 19,95 19,96ST
16:25:15.197 19,96 136,00 19,95 19,96ST
16:24:38.923 19,95 217,00 19,95 19,96BT
16:24:38.682 19,95 132,00 19,95 19,96BT
16:23:28.641 19,95 365,00 19,95 19,96BT
16:22:58.681 19,95 97,00 19,95 19,96BT
16:21:35.936 19,96 145,00 19,95 19,96ST
16:21:18.682 19,95 70,00 19,95 19,96BT
16:21:18.682 19,95 44,00 19,95 19,96BT
16:20:18.200 19,96 28,00 19,95 19,96ST
16:20:18.200 19,96 109,00 19,95 19,96ST
16:19:38.681 19,95 40,00 19,95 19,96BT
16:19:38.681 19,95 21,00 19,95 19,96BT
16:19:38.681 19,95 62,00 19,95 19,96BT
16:18:56.955 19,96 84,00 19,95 19,96ST
16:17:58.682 19,95 106,00 19,95 19,96BT
16:16:18.681 19,95 50,00 19,95 19,96BT
16:16:18.681 19,95 38,00 19,95 19,96BT
16:16:05.097 19,96 117,00 19,95 19,96ST
16:16:05.097 19,96 37,00 19,95 19,96ST
16:16:05.097 19,96 327,00 19,95 19,96ST
16:15:20.197 19,96 131,00 19,95 19,96ST
16:14:38.682 19,95 114,00 19,95 19,96BT
16:13:26.688 19,95 104,00 19,95 19,96BT
16:12:58.680 19,95 106,00 19,95 19,96BT
16:11:18.681 19,95 88,00 19,95 19,96BT
16:10:33.205 19,96 131,00 19,95 19,96ST
16:09:39.525 19,95 46,00 19,95 19,96BT
16:09:38.682 19,95 54,00 19,95 19,96BT
16:09:38.682 19,95 50,00 19,95 19,96BT
16:09:37.103 19,96 10,00 19,95 19,96ST
16:08:53.289 19,96 9,00 19,95 19,96ST
16:08:20.595 19,95 24,00 19,94 19,95ST
16:08:20.483 19,95 364,00 19,95 19,96BT
16:08:20.482 19,95 8,00 19,95 19,96BT
16:08:20.447 19,95 270,00 19,94 19,95ST
16:08:20.332 19,95 89,00 19,95 19,96BT
16:08:20.332 19,95 252,00 19,95 19,96BT
16:08:14.584 19,95 263,00 19,95 19,96BT
16:07:58.680 19,95 102,00 19,95 19,96BT
16:06:18.682 19,95 25,00 19,95 19,96BT
16:06:18.682 19,95 88,00 19,95 19,96BT
16:05:58.640 19,95 286,00 19,95 19,96BT
16:05:58.640 19,95 218,00 19,95 19,96BT
16:05:58.640 19,95 85,00 19,95 19,96BT
16:05:58.640 19,95 83,00 19,95 19,96BT
16:05:58.640 19,95 328,00 19,95 19,96BT
16:05:58.639 19,95 1.000,00 19,95 19,96BT
16:05:58.639 19,95 495,00 19,95 19,96BT
16:05:49.199 19,96 133,00 19,95 19,96ST
16:04:47.841 19,95 177,00 19,95 19,96BT
16:04:47.841 19,95 642,00 19,95 19,96BT
16:04:47.841 19,95 96,00 19,95 19,96BT
16:04:47.841 19,95 542,00 19,95 19,96BT
16:04:47.841 19,95 1.000,00 19,95 19,96BT
16:04:47.841 19,95 780,00 19,95 19,96BT
16:04:46.775 19,96 259,00 19,96 19,97BT
16:04:45.591 19,96 3,00 19,96 19,97BT
16:04:45.591 19,96 126,00 19,96 19,97BT
16:04:45.591 19,96 19,00 19,96 19,97BT
16:04:45.591 19,96 82,00 19,96 19,97BT
16:04:38.681 19,96 88,00 19,96 19,97BT
16:02:58.681 19,96 119,00 19,96 19,97BT
16:02:40.948 19,96 111,00 19,96 19,97BT
16:02:20.974 19,97 85,00 19,95 19,97ST
16:01:03.605 19,96 116,00 19,95 19,96ST
16:01:03.605 19,96 45,00 19,95 19,96ST
16:01:03.605 19,96 15,00 19,95 19,96ST
16:00:57.198 19,96 128,00 19,95 19,96ST
16:00:23.757 19,95 220,00 19,95 19,96BT
16:00:18.584 19,96 191,00 19,96 19,97BT
16:00:14.576 19,96 93,00 19,96 19,97BT
16:00:14.576 19,96 14,00 19,96 19,97BT
16:00:14.576 19,96 164,00 19,96 19,97BT
15:59:38.681 19,96 123,00 19,96 19,97BT
15:57:58.681 19,96 58,00 19,96 19,97BT
15:57:58.681 19,96 56,00 19,96 19,97BT
15:57:08.787 19,96 150,00 19,96 19,97BT
15:56:38.023 19,96 12,00 19,96 19,97BT
15:56:38.023 19,96 18,00 19,96 19,97BT
15:56:38.023 19,96 233,00 19,96 19,97BT
15:56:26.595 19,96 278,00 19,96 19,97BT
15:56:26.595 19,96 282,00 19,96 19,97BT
15:56:19.210 19,97 122,00 19,96 19,97ST
15:56:19.210 19,97 15,00 19,96 19,97ST
15:56:18.681 19,96 123,00 19,96 19,97BT
15:55:11.978 19,96 10,00 19,96 19,97BT
15:55:02.739 19,97 490,00 19,96 19,97ST
15:54:38.682 19,96 97,00 19,96 19,97BT
15:52:58.681 19,96 88,00 19,96 19,97BT
15:52:33.630 19,96 400,00 19,95 19,96ST
15:52:26.897 19,96 57,00 19,96 19,97BT
15:52:26.881 19,96 298,00 19,96 19,97BT
15:52:26.850 19,96 298,00 19,96 19,97BT
15:52:25.725 19,96 347,00 19,95 19,96ST
15:52:16.833 19,95 542,00 19,95 19,97BT
15:52:16.833 19,95 21,00 19,95 19,97BT
15:52:16.833 19,95 228,00 19,95 19,97BT
15:52:16.771 19,96 1,00 19,96 19,97BT
15:52:16.754 19,96 6,00 19,96 19,97BT
15:52:16.720 19,96 627,00 19,96 19,97BT
15:52:16.693 19,96 99,00 19,95 19,96ST
15:52:16.693 19,96 96,00 19,95 19,96ST
15:52:16.693 19,96 171,00 19,95 19,96ST
15:51:19.209 19,96 135,00 19,95 19,96ST
15:50:06.243 19,95 219,00 19,95 19,96BT
15:49:38.695 19,96 1,00 19,96 19,97BT
15:49:30.275 19,96 3,00 19,96 19,97BT
15:49:30.242 19,96 346,00 19,96 19,97BT
15:49:30.242 19,96 24,00 19,96 19,97BT
15:48:53.838 19,96 14,00 19,95 19,96ST
15:48:53.804 19,96 86,00 19,96 19,97BT
15:48:53.803 19,96 100,00 19,96 19,97BT
15:48:53.775 19,96 87,00 19,95 19,96ST
15:48:53.775 19,96 26,00 19,95 19,96ST
15:48:53.775 19,96 11,00 19,95 19,96ST
15:48:53.714 19,96 303,00 19,95 19,96ST
15:48:53.667 19,96 99,00 19,95 19,96ST
15:48:53.667 19,96 204,00 19,95 19,96ST
15:48:53.619 19,96 147,00 19,95 19,96ST
15:48:53.619 19,96 115,00 19,95 19,96ST
15:47:59.681 19,95 64,00 19,95 19,96BT
15:47:59.681 19,95 50,00 19,95 19,96BT
15:47:46.886 19,95 40,00 19,95 19,96BT
15:47:46.886 19,95 98,00 19,95 19,96BT
15:47:46.886 19,95 239,00 19,95 19,96BT
15:47:25.601 19,95 150,00 19,95 19,96BT
15:46:43.809 19,95 95,00 19,95 19,96BT
15:46:25.200 19,96 12,00 19,95 19,96ST
15:46:25.200 19,96 180,00 19,95 19,96ST
15:46:11.152 19,96 20,00 19,96 19,97BT
15:46:04.385 19,96 198,00 19,96 19,97BT
15:46:04.385 19,96 212,00 19,96 19,97BT
15:45:57.790 19,96 127,00 19,96 19,97BT
15:45:57.328 19,96 203,00 19,95 19,96ST
15:45:39.989 19,95 58,00 19,95 19,96BT
15:45:39.989 19,95 226,00 19,95 19,96BT
15:44:00.473 19,96 800,00 19,95 19,96ST
15:44:00.473 19,96 25,00 19,95 19,96ST
15:44:00.473 19,96 87,00 19,95 19,96ST
15:42:58.683 19,95 113,00 19,95 19,96BT
15:42:40.228 19,96 135,00 19,95 19,96ST
15:42:40.228 19,96 42,00 19,95 19,96ST
15:42:12.603 19,95 387,00 19,95 19,96BT
15:42:11.773 19,96 263,00 19,95 19,96ST
15:42:11.773 19,96 342,00 19,95 19,96ST
15:42:11.773 19,96 251,00 19,95 19,96ST
15:42:05.553 19,95 218,00 19,95 19,96BT
15:42:05.553 19,95 7,00 19,95 19,96BT
15:42:05.553 19,95 387,00 19,95 19,96BT
15:42:05.553 19,95 500,00 19,95 19,96BT
15:42:05.553 19,95 500,00 19,95 19,96BT
15:42:05.553 19,95 500,00 19,95 19,96BT
15:42:05.553 19,95 500,00 19,95 19,96BT
15:42:05.051 19,96 26,00 19,95 19,96ST
15:42:04.991 19,96 272,00 19,96 19,97BT
15:42:04.991 19,96 117,00 19,96 19,97BT
15:42:04.991 19,96 100,00 19,96 19,97BT
15:42:04.991 19,96 35,00 19,96 19,97BT
15:42:04.991 19,96 524,00 19,96 19,97BT
15:42:04.991 19,96 180,00 19,96 19,97BT
15:41:39.748 19,96 107,00 19,96 19,97BT
15:39:26.203 19,97 132,00 19,96 19,97ST
15:38:17.011 19,97 29,00 19,97 19,98BT
15:38:17.011 19,97 41,00 19,97 19,98BT
15:38:17.011 19,97 117,00 19,97 19,98BT
15:38:17.011 19,97 365,00 19,97 19,98BT
15:38:17.011 19,97 162,00 19,97 19,98BT
15:38:17.010 19,97 218,00 19,97 19,98BT
15:38:17.010 19,97 116,00 19,97 19,98BT
15:38:17.010 19,97 300,00 19,97 19,98BT
15:37:57.683 19,97 89,00 19,97 19,98BT
15:37:38.132 19,98 88,00 19,97 19,98ST
15:36:17.684 19,97 153,00 19,97 19,98BT
15:35:51.549 19,97 261,00 19,97 19,98BT
15:35:00.844 19,97 200,00 19,97 19,98BT
15:35:00.097 19,98 79,00 19,97 19,98ST
15:34:39.204 19,98 128,00 19,97 19,98ST
15:34:33.615 19,98 481,00 19,97 19,98ST
15:31:38.623 19,98 86,00 19,97 19,98ST
15:31:38.623 19,98 4,00 19,97 19,98ST
15:29:59.197 19,98 104,00 19,97 19,98ST
15:29:59.197 19,98 88,00 19,97 19,98ST
15:27:47.198 19,98 1,00 19,97 19,98ST
15:27:42.051 19,98 53,00 19,97 19,98ST
15:27:42.010 19,98 40,00 19,97 19,98ST
15:27:42.010 19,98 207,00 19,97 19,98ST
15:27:41.991 19,98 193,00 19,97 19,98ST
15:27:41.991 19,98 278,00 19,97 19,98ST
15:27:41.991 19,98 10,00 19,97 19,98ST
15:25:26.819 19,98 96,00 19,97 19,98ST
15:23:03.198 19,98 34,00 19,97 19,98ST
15:23:03.198 19,98 97,00 19,97 19,98ST
15:22:14.377 19,98 100,00 19,97 19,98ST
15:22:14.377 19,98 100,00 19,97 19,98ST
15:21:39.492 19,98 109,00 19,98 19,99BT
15:21:39.473 19,98 123,00 19,97 19,98ST
15:21:39.473 19,98 185,00 19,97 19,98ST
15:21:39.473 19,98 411,00 19,97 19,98ST
15:21:39.473 19,98 200,00 19,97 19,98ST
15:21:39.473 19,98 35,00 19,97 19,98ST
15:21:39.473 19,98 124,00 19,97 19,98ST
15:20:54.075 19,98 76,00 19,97 19,98ST
15:20:54.075 19,98 88,00 19,97 19,98ST
15:20:54.075 19,98 317,00 19,97 19,98ST
15:20:07.019 19,97 106,00 19,97 19,98BT
15:18:13.209 19,98 94,00 19,97 19,98ST
15:18:13.209 19,98 97,00 19,97 19,98ST
15:17:57.171 19,98 21,00 19,98 19,99BT
15:17:57.171 19,98 170,00 19,98 19,99BT
15:17:57.128 19,98 150,00 19,98 19,99BT
15:16:38.084 19,98 135,00 19,97 19,98ST
15:16:26.820 19,99 60,00 19,97 19,99ST
15:16:26.820 19,99 17,00 19,97 19,99ST
15:16:20.824 19,97 75,00 19,97 19,99BT
15:15:15.942 19,98 115,00 19,98 19,99BT
15:15:15.913 19,98 117,00 19,98 19,99BT
15:15:15.913 19,98 130,00 19,98 19,99BT
15:15:15.913 19,98 31,00 19,98 19,99BT
15:15:15.879 19,98 148,00 19,98 19,99BT
15:15:15.879 19,98 26,00 19,98 19,99BT
15:15:15.879 19,98 111,00 19,98 19,99BT
15:15:15.860 19,98 100,00 19,98 19,99BT
15:12:51.333 19,98 100,00 19,98 19,99BT
15:10:48.245 19,99 483,00 19,97 19,99ST
15:10:27.850 19,98 36,00 19,98 19,99BT
15:10:24.275 19,98 100,00 19,98 19,99BT
15:10:24.274 19,98 200,00 19,98 19,99BT
15:10:24.224 19,98 221,00 19,97 19,98ST
15:10:24.224 19,98 800,00 19,97 19,98ST
15:10:24.224 19,98 88,00 19,97 19,98ST
15:10:24.224 19,98 389,00 19,97 19,98ST
15:10:24.224 19,98 300,00 19,97 19,98ST
15:09:39.882 19,97 73,00 19,97 19,98BT
15:09:37.681 19,97 21,00 19,97 19,98BT
15:09:37.681 19,97 102,00 19,97 19,98BT
15:09:06.900 19,97 95,00 19,97 19,98BT
15:09:05.883 19,98 88,00 19,97 19,98ST
15:08:29.894 19,97 102,00 19,97 19,98BT
15:08:26.863 19,97 12,00 19,97 19,98BT
15:08:26.863 19,97 85,00 19,97 19,98BT
15:06:42.880 19,97 107,00 19,97 19,99BT
15:06:40.146 19,98 6,00 19,98 19,99BT
15:06:40.099 19,98 79,00 19,98 19,99BT
15:06:40.099 19,98 218,00 19,98 19,99BT
15:06:40.053 19,98 88,00 19,98 19,99BT
15:06:39.775 19,98 91,00 19,97 19,98ST
15:06:39.775 19,98 97,00 19,97 19,98ST
15:06:39.775 19,98 94,00 19,97 19,98ST
15:06:33.197 19,98 306,00 19,97 19,98ST
15:06:12.192 19,98 230,00 19,98 19,99BT
15:04:14.413 19,97 164,00 19,97 19,99BT
15:04:08.720 19,98 108,00 19,96 19,98ST
15:04:08.720 19,98 132,00 19,96 19,98ST
15:04:02.184 19,98 2,00 19,96 19,98ST
15:04:02.184 19,98 650,00 19,96 19,98ST
15:04:02.184 19,98 132,00 19,96 19,98ST
15:04:02.183 19,98 109,00 19,96 19,98ST
15:04:02.183 19,98 4,00 19,96 19,98ST
15:04:02.183 19,98 500,00 19,96 19,98ST
15:04:02.183 19,98 500,00 19,96 19,98ST
15:04:02.183 19,98 12,00 19,96 19,98ST
15:04:02.183 19,98 400,00 19,96 19,98ST
15:04:02.183 19,98 71,00 19,96 19,98ST
15:03:28.931 19,98 84,00 19,96 19,98ST
15:03:25.599 19,97 113,00 19,96 19,97ST
15:01:26.889 19,97 99,00 19,96 19,97ST
15:01:26.889 19,97 113,00 19,96 19,97ST
14:58:05.347 19,97 106,00 19,96 19,97ST
14:58:05.347 19,97 112,00 19,96 19,97ST
14:55:42.540 19,97 500,00 19,96 19,97ST
14:55:42.540 19,97 88,00 19,96 19,97ST
14:55:42.540 19,97 164,00 19,96 19,97ST
14:55:42.540 19,97 55,00 19,96 19,97ST
14:55:24.214 19,97 135,00 19,96 19,97ST
14:54:12.413 19,96 164,00 19,96 19,97BT
14:52:01.640 19,97 92,00 19,96 19,97ST
14:52:01.640 19,97 260,00 19,96 19,97ST
14:52:01.640 19,97 39,00 19,96 19,97ST
14:52:01.640 19,97 21,00 19,96 19,97ST
14:52:01.640 19,97 25,00 19,96 19,97ST
14:51:52.759 19,96 500,00 19,96 19,97BT
14:50:31.197 19,97 135,00 19,96 19,97ST
14:47:39.764 19,97 261,00 19,96 19,97ST
14:47:39.521 19,97 19,00 19,97 19,98BT
14:47:37.029 19,97 31,00 19,97 19,98BT
14:47:32.446 19,97 1,00 19,96 19,97ST
14:47:32.046 19,97 1,00 19,96 19,97ST
14:47:31.999 19,97 116,00 19,96 19,97ST
14:47:31.999 19,97 51,00 19,96 19,97ST
14:47:31.950 19,97 210,00 19,96 19,97ST
14:47:31.950 19,97 265,00 19,96 19,97ST
14:47:31.950 19,97 15,00 19,96 19,97ST
14:47:31.950 19,97 10,00 19,96 19,97ST
14:47:31.783 19,97 500,00 19,96 19,97ST
14:45:37.412 19,96 84,00 19,95 19,96ST
14:45:36.198 19,96 137,00 19,95 19,96ST
14:45:36.198 19,96 46,00 19,95 19,96ST
14:45:36.198 19,96 10,00 19,95 19,96ST
14:44:15.829 19,95 283,00 19,95 19,96BT
14:44:08.617 19,96 103,00 19,96 19,97BT
14:44:08.385 19,96 211,00 19,95 19,96ST
14:44:08.385 19,96 500,00 19,95 19,96ST
14:42:17.803 19,95 311,00 19,95 19,97BT
14:42:17.803 19,95 133,00 19,95 19,97BT
14:41:48.714 19,95 367,00 19,95 19,97BT
14:41:45.171 19,97 1,00 19,97 19,98BT
14:41:24.910 19,97 14,00 19,97 19,98BT
14:41:24.884 19,95 5,00 19,94 19,95ST
14:41:24.872 19,95 309,00 19,94 19,95ST
14:41:24.850 19,95 261,00 19,94 19,95ST
14:41:24.824 19,95 7,00 19,97 19,98BT
14:41:24.824 19,95 1.000,00 19,97 19,98BT
14:41:24.824 19,95 311,00 19,97 19,98BT
14:41:24.824 19,95 354,00 19,97 19,98BT
14:41:24.824 19,95 450,00 19,97 19,98BT
14:41:24.824 19,96 85,00 19,97 19,98BT
14:41:24.824 19,96 86,00 19,97 19,98BT
14:41:24.824 19,96 218,00 19,97 19,98BT
14:41:24.824 19,96 500,00 19,97 19,98BT
14:41:24.824 19,96 17,00 19,97 19,98BT
14:41:24.824 19,96 200,00 19,97 19,98BT
14:41:24.824 19,96 61,00 19,97 19,98BT
14:41:24.824 19,96 60,00 19,97 19,98BT
14:41:24.824 19,96 452,00 19,97 19,98BT
14:41:24.824 19,97 541,00 19,97 19,98BT
14:41:24.823 19,97 83,00 19,97 19,98BT
14:40:36.723 19,97 50,00 19,97 19,98BT
14:39:30.546 19,97 145,00 19,97 19,98BT
14:39:20.444 19,98 145,00 19,97 19,98ST
14:39:20.444 19,98 341,00 19,97 19,98ST
14:39:20.416 19,97 42,00 19,97 19,98BT
14:39:20.416 19,97 80,00 19,97 19,98BT
14:39:20.416 19,97 149,00 19,97 19,98BT
14:37:56.680 19,97 51,00 19,97 19,98BT
14:37:56.680 19,97 72,00 19,97 19,98BT
14:36:16.682 19,97 62,00 19,97 19,98BT
14:36:16.682 19,97 52,00 19,97 19,98BT
14:34:36.680 19,97 88,00 19,97 19,98BT
14:34:26.024 19,97 178,00 19,97 19,98BT
14:34:26.024 19,97 160,00 19,97 19,98BT
14:33:13.021 19,97 4,00 19,97 19,98BT
14:33:12.986 19,97 405,00 19,97 19,98BT
14:33:12.986 19,97 1,00 19,97 19,98BT
14:33:05.921 19,97 2,00 19,97 19,98BT
14:33:05.888 19,97 289,00 19,97 19,98BT
14:32:56.680 19,97 69,00 19,97 19,98BT
14:32:56.679 19,97 37,00 19,97 19,98BT
14:32:56.679 19,97 38,00 19,97 19,98BT
14:31:16.682 19,97 101,00 19,97 19,98BT
14:30:12.363 19,97 112,00 19,97 19,98BT
14:30:12.363 19,97 138,00 19,97 19,98BT
14:30:00.529 19,97 80,00 19,97 19,98BT
14:30:00.529 19,97 145,00 19,97 19,98BT
14:29:36.681 19,97 73,00 19,97 19,98BT
14:29:36.681 19,97 63,00 19,97 19,98BT
14:28:57.190 19,98 191,00 19,97 19,98ST
14:24:36.437 19,97 148,00 19,97 19,98BT
14:24:36.437 19,97 95,00 19,97 19,98BT
14:24:36.437 19,97 30,00 19,97 19,98BT
14:24:03.352 19,97 100,00 19,97 19,98BT
14:22:56.681 19,97 88,00 19,97 19,98BT
14:21:43.506 19,97 134,00 19,97 19,98BT
14:21:43.506 19,97 7,00 19,97 19,98BT
14:21:42.984 19,98 1,00 19,98 19,99BT
14:21:39.484 19,98 3,00 19,98 19,99BT
14:21:39.435 19,98 84,00 19,98 19,99BT
14:21:39.435 19,98 222,00 19,98 19,99BT
14:21:39.400 19,98 778,00 19,98 19,99BT
14:21:39.400 19,98 90,00 19,98 19,99BT
14:21:39.400 19,98 218,00 19,98 19,99BT
14:21:39.400 19,98 14,00 19,98 19,99BT
14:20:26.876 19,99 1,00 19,99 20,00BT
14:20:26.858 19,99 20,00 19,99 20,00BT
14:20:26.857 19,99 1,00 19,99 20,00BT
14:20:19.807 19,99 1,00 19,99 20,00BT
14:20:19.771 19,99 110,00 19,99 20,00BT
14:19:55.146 19,99 225,00 19,99 20,00BT
14:19:53.991 19,99 97,00 19,98 19,99ST
14:19:53.991 19,99 66,00 19,98 19,99ST
14:19:48.040 19,99 434,00 19,98 19,99ST
14:18:50.855 19,99 530,00 19,99 20,00BT
14:18:49.726 19,99 470,00 19,98 19,99ST
14:18:49.656 19,99 222,00 19,99 20,00BT
14:18:49.655 19,99 159,00 19,99 20,00BT
14:17:55.680 19,99 4,00 19,99 20,00BT
14:17:55.680 19,99 123,00 19,99 20,00BT
14:17:14.295 19,99 107,00 19,99 20,00BT
14:17:07.666 19,99 273,00 19,99 20,00BT
14:16:51.320 19,99 304,00 19,99 20,02BT
14:15:01.197 19,99 193,00 19,98 19,99ST
14:15:01.149 19,99 89,00 19,99 20,02BT
14:15:01.149 19,99 218,00 19,99 20,02BT
14:15:01.149 19,99 250,00 19,99 20,02BT
14:15:01.149 19,99 250,00 19,99 20,02BT
14:12:55.680 20,00 84,00 20,00 20,02BT
14:12:26.259 20,00 135,00 20,00 20,02BT
14:12:26.259 20,00 97,00 20,00 20,02BT
14:12:26.259 20,00 127,00 20,00 20,02BT
14:12:26.259 20,00 63,00 20,00 20,02BT
14:12:26.259 20,00 78,00 20,00 20,02BT
14:12:26.258 20,00 125,00 20,00 20,02BT
14:11:15.679 20,00 15,00 20,00 20,02BT
14:11:15.679 20,00 94,00 20,00 20,02BT
14:11:15.679 20,00 39,00 20,00 20,02BT
14:09:35.681 20,00 96,00 20,00 20,02BT
14:09:35.681 20,00 80,00 20,00 20,02BT
14:08:46.201 20,02 155,00 20,00 20,02ST
14:07:59.023 20,00 18,00 20,00 20,02BT
14:07:59.023 20,00 82,00 20,00 20,02BT
14:06:58.778 20,02 20,00 20,00 20,02ST
14:06:12.643 20,02 200,00 20,02 20,04BT
14:04:52.483 20,02 500,00 20,02 20,04BT
14:04:45.568 20,00 80,00 20,00 20,04BT
14:04:45.568 20,00 218,00 20,00 20,04BT
14:04:45.568 20,00 71,00 20,00 20,04BT
14:04:45.568 20,00 85,00 20,00 20,04BT
14:04:45.568 20,00 184,00 20,00 20,04BT
14:04:45.568 20,00 162,00 20,00 20,04BT
14:04:34.680 20,02 157,00 20,02 20,04BT
14:04:31.580 20,04 83,00 20,00 20,04ST
14:04:27.324 20,02 163,00 20,02 20,04BT
14:04:27.032 20,02 72,00 20,00 20,02ST
14:04:25.679 20,02 45,00 20,00 20,02ST
14:04:25.679 20,02 438,00 20,00 20,02ST
14:03:32.110 20,00 7,00 20,00 20,02BT
14:03:32.110 20,00 53,00 20,00 20,02BT
14:01:27.351 20,02 62,00 20,00 20,02ST
14:01:27.351 20,02 138,00 20,00 20,02ST
13:59:25.838 20,02 62,00 20,00 20,02ST
13:59:25.838 20,02 106,00 20,00 20,02ST
13:59:25.838 20,02 92,00 20,00 20,02ST
13:58:17.231 20,02 100,00 20,00 20,02ST
13:57:42.680 20,02 488,00 20,00 20,02ST
13:57:42.680 20,02 2,00 20,00 20,02ST
13:56:50.988 20,02 80,00 19,98 20,02ST
13:56:49.732 20,02 131,00 19,98 20,02ST
13:56:49.732 20,02 500,00 19,98 20,02ST
13:56:49.732 20,02 69,00 19,98 20,02ST
13:56:49.732 20,02 100,00 19,98 20,02ST
13:56:45.058 20,00 6,00 19,98 20,00ST
13:56:45.058 20,00 41,00 19,98 20,00ST
13:56:43.093 20,00 142,00 19,98 20,00ST
13:56:43.093 20,00 12,00 19,98 20,00ST
13:56:43.093 20,00 100,00 19,98 20,00ST
13:56:43.093 20,00 146,00 19,98 20,00ST
13:56:40.713 19,99 109,00 19,98 19,99ST
13:56:40.712 19,99 309,00 19,98 19,99ST
13:56:39.837 19,99 241,00 19,98 19,99ST
13:56:39.837 19,99 759,00 19,98 19,99ST
13:56:38.413 19,98 416,00 19,97 19,98ST
13:56:38.413 19,98 38,00 19,97 19,98ST
13:56:38.197 19,98 61,00 19,97 19,98ST
13:56:38.197 19,98 76,00 19,97 19,98ST
13:56:31.171 19,98 86,00 19,97 19,98ST
13:55:48.192 19,98 155,00 19,97 19,98ST
13:50:34.314 19,98 83,00 19,98 19,99BT
13:50:28.890 19,98 300,00 19,98 19,99BT
13:49:34.680 19,98 38,00 19,98 19,99BT
13:49:34.680 19,98 75,00 19,98 19,99BT
13:49:34.680 19,98 1,00 19,98 19,99BT
13:48:13.634 19,98 15,00 19,98 19,99BT
13:48:13.606 19,98 271,00 19,98 19,99BT
13:48:13.606 19,98 1,00 19,98 19,99BT
13:47:54.712 19,98 67,00 19,98 19,99BT
13:47:54.680 19,98 88,00 19,98 19,99BT
13:47:47.073 19,98 196,00 19,98 19,99BT
13:47:47.073 19,98 365,00 19,98 19,99BT
13:46:14.679 19,98 185,00 19,98 19,99BT
13:46:03.434 19,99 26,00 19,99 20,00BT
13:46:03.434 19,99 215,00 19,99 20,00BT
13:45:54.408 20,00 314,00 19,99 20,00ST
13:45:54.408 20,00 50,00 19,99 20,00ST
13:45:54.408 20,00 57,00 19,99 20,00ST
13:45:52.957 20,00 443,00 19,98 20,00ST
13:45:52.957 20,00 40,00 19,98 20,00ST
13:44:35.157 19,98 259,00 19,98 20,00BT
13:44:34.681 19,98 155,00 19,98 20,00BT
13:44:28.840 19,99 264,00 19,97 19,99ST
13:44:28.840 19,99 88,00 19,97 19,99ST
13:44:28.840 19,99 533,00 19,97 19,99ST
13:44:28.840 19,99 500,00 19,97 19,99ST
13:44:28.840 19,99 50,00 19,97 19,99ST
13:43:13.565 19,98 1,00 19,98 19,99BT
13:43:13.142 19,98 52,00 19,98 19,99BT
13:43:13.107 19,98 169,00 19,97 19,98ST
13:43:13.107 19,98 28,00 19,97 19,98ST
13:42:51.467 19,97 161,00 19,97 19,98BT
13:42:51.467 19,97 289,00 19,97 19,98BT
13:42:10.201 19,98 66,00 19,97 19,98ST
13:42:10.201 19,98 107,00 19,97 19,98ST
13:42:09.752 19,98 15,00 19,97 19,98ST
13:40:12.151 19,98 345,00 19,97 19,98ST
13:40:05.972 19,98 533,00 19,97 19,98ST
13:37:42.524 19,98 114,00 19,97 19,98ST
13:37:42.524 19,98 112,00 19,97 19,98ST
13:37:42.524 19,98 20,00 19,97 19,98ST
13:37:41.186 19,98 300,00 19,97 19,98ST
13:37:34.642 19,98 180,00 19,97 19,98ST
13:37:12.112 19,98 1.000,00 19,98 19,99BT
13:35:16.670 19,97 163,00 19,98 19,99BT
13:35:16.670 19,98 122,00 19,98 19,99BT
13:34:34.679 19,98 130,00 19,98 19,99BT
13:34:09.251 19,98 48,00 19,98 19,99BT
13:32:55.680 19,98 96,00 19,98 19,99BT
13:32:16.208 19,98 256,00 19,98 19,99BT
13:32:16.208 19,98 227,00 19,98 19,99BT
13:32:16.208 19,98 17,00 19,98 19,99BT
13:32:13.704 19,98 153,00 19,98 19,99BT
13:32:13.704 19,98 144,00 19,98 19,99BT
13:32:13.704 19,98 90,00 19,98 19,99BT
13:32:13.704 19,98 100,00 19,98 19,99BT
13:32:13.704 19,98 13,00 19,98 19,99BT
13:32:05.213 19,98 5,00 19,98 19,99BT
13:31:24.038 19,99 88,00 19,98 19,99ST
13:31:23.831 19,99 56,00 19,98 19,99ST
13:31:23.830 19,99 50,00 19,98 19,99ST
13:29:46.360 19,99 218,00 19,98 19,99ST
13:29:46.360 19,99 81,00 19,98 19,99ST
13:29:46.360 19,99 160,00 19,98 19,99ST
13:29:46.360 19,99 1,00 19,98 19,99ST
13:29:34.680 19,98 132,00 19,98 19,99BT
13:27:37.724 19,99 249,00 19,97 19,99ST
13:27:37.724 19,99 1,00 19,97 19,99ST
13:26:42.682 19,98 374,00 19,98 19,99BT
13:26:42.682 19,98 500,00 19,98 19,99BT
13:26:42.682 19,98 211,00 19,98 19,99BT
13:26:42.682 19,98 104,00 19,98 19,99BT
13:26:42.682 19,98 365,00 19,98 19,99BT
13:26:42.682 19,98 26,00 19,98 19,99BT
13:26:42.682 19,98 278,00 19,98 19,99BT
13:26:42.184 19,99 77,00 19,98 19,99ST
13:26:42.165 19,99 218,00 19,99 20,00BT
13:26:42.165 19,99 489,00 19,99 20,00BT
13:26:42.165 19,99 215,00 19,99 20,00BT
13:26:34.823 20,00 500,00 20,00 20,02BT
13:26:34.823 20,00 40,00 20,00 20,02BT
13:26:17.581 20,00 237,00 20,00 20,02BT
13:26:17.581 20,00 56,00 20,00 20,02BT
13:26:17.581 20,00 137,00 20,00 20,02BT
13:26:17.581 20,00 91,00 20,00 20,02BT
13:26:17.581 20,00 204,00 20,00 20,02BT
13:26:17.581 20,00 270,00 20,00 20,02BT
13:26:17.581 20,00 126,00 20,00 20,02BT
13:26:15.167 20,00 100,00 20,00 20,02BT
13:23:10.324 20,02 20,00 20,00 20,02ST
13:22:35.682 20,02 209,00 20,00 20,02ST
13:22:01.234 20,00 263,00 20,00 20,02BT
13:21:51.636 20,00 139,00 20,00 20,02BT
13:21:48.327 20,00 361,00 20,00 20,02BT
13:21:48.327 20,00 489,00 20,00 20,02BT
13:21:48.327 20,00 500,00 20,00 20,02BT
13:21:48.327 20,00 150,00 20,00 20,02BT
13:21:46.755 20,02 150,00 20,02 20,04BT
13:21:46.131 20,02 1,00 20,00 20,02ST
13:21:45.906 20,02 500,00 20,00 20,02ST
13:21:45.321 20,02 499,00 20,00 20,02ST
13:21:45.321 20,02 1,00 20,00 20,02ST
13:21:42.891 20,00 62,00 20,00 20,02BT
13:21:42.891 20,00 38,00 20,00 20,02BT
13:21:18.512 20,02 71,00 20,00 20,02ST
13:21:12.418 20,02 500,00 20,00 20,02ST
13:21:12.418 20,02 1,00 20,00 20,02ST
13:21:11.120 20,02 49,00 20,00 20,02ST
13:21:11.120 20,02 48,00 20,00 20,02ST
13:21:11.098 20,02 49,00 20,00 20,02ST
13:21:11.098 20,02 451,00 20,00 20,02ST
13:20:25.453 20,00 165,00 20,00 20,02BT
13:20:25.453 20,00 85,00 20,00 20,02BT
13:20:16.383 20,00 170,00 20,00 20,02BT
13:20:16.383 20,00 80,00 20,00 20,02BT
13:20:04.449 20,00 420,00 19,99 20,00ST
13:20:02.665 20,00 130,00 20,00 20,02BT
13:19:58.552 20,00 1,00 19,99 20,00ST
13:19:58.432 20,00 1,00 19,99 20,00ST
13:19:58.402 20,00 149,00 19,99 20,00ST
13:19:58.369 20,00 349,00 20,00 20,02BT
13:19:56.578 20,00 100,00 20,00 20,02BT
13:19:49.296 20,00 1,00 19,99 20,00ST
13:19:49.117 20,00 2,00 19,99 20,00ST
13:19:49.083 20,00 218,00 19,99 20,00ST
13:19:48.977 20,00 279,00 20,00 20,02BT
13:19:47.725 20,00 1,00 19,99 20,00ST
13:19:47.405 20,00 2,00 19,99 20,00ST
13:19:47.370 20,00 235,00 19,99 20,00ST
13:19:47.338 20,00 155,00 20,00 20,02BT
13:19:47.338 20,00 107,00 20,00 20,02BT
13:19:38.557 20,00 29,00 20,00 20,02BT
13:19:38.406 20,00 234,00 20,00 20,02BT
13:19:36.747 20,00 184,00 20,00 20,02BT
13:19:36.747 20,00 16,00 20,00 20,02BT
13:18:50.265 20,00 178,00 20,00 20,02BT
13:18:05.255 20,02 1,00 20,00 20,02ST
13:18:05.235 20,02 39,00 20,00 20,02ST
13:18:05.177 20,02 210,00 20,02 20,04BT
13:17:54.200 20,02 1,00 20,00 20,02ST
13:17:46.546 20,02 18,00 20,00 20,02ST
13:17:46.490 20,02 170,00 20,02 20,06BT
13:17:46.490 20,02 61,00 20,02 20,06BT
13:17:44.499 20,02 100,00 20,02 20,06BT
13:17:41.796 20,04 267,00 20,02 20,04ST
13:17:41.796 20,04 132,00 20,02 20,04ST
13:17:41.796 20,04 250,00 20,02 20,04ST
13:17:41.796 20,04 158,00 20,02 20,04ST
13:17:41.796 20,04 132,00 20,02 20,04ST
13:17:41.796 20,04 1.000,00 20,02 20,04ST
13:17:39.577 20,02 16,00 20,02 20,04BT
13:17:39.577 20,02 35,00 20,02 20,04BT
13:17:39.577 20,02 199,00 20,02 20,04BT
13:17:21.901 20,02 15,00 20,00 20,02ST
13:17:21.901 20,02 5,00 20,00 20,02ST
13:17:21.901 20,02 36,00 20,00 20,02ST
13:17:17.675 20,02 8,00 20,00 20,02ST
13:17:17.630 20,02 43,00 20,00 20,02ST
13:17:12.684 20,02 14,00 20,00 20,02ST
13:17:12.638 20,02 4,00 20,00 20,02ST
13:17:08.969 20,02 36,00 20,00 20,02ST
13:17:07.348 20,02 26,00 20,00 20,02ST
13:17:07.316 20,02 4,00 20,00 20,02ST
13:17:07.316 20,02 5,00 20,00 20,02ST
13:17:07.271 20,02 35,00 20,00 20,02ST
13:17:07.237 20,02 3,00 20,00 20,02ST
13:17:07.210 20,02 36,00 20,00 20,02ST
13:17:07.190 20,02 3,00 20,00 20,02ST
13:17:05.635 20,02 14,00 20,00 20,02ST
13:17:05.603 20,02 30,00 20,00 20,02ST
13:17:05.577 20,02 22,00 20,00 20,02ST
13:17:05.550 20,02 34,00 20,00 20,02ST
13:16:56.925 20,02 12,00 20,00 20,02ST
13:16:56.891 20,02 21,00 20,00 20,02ST
13:16:56.879 20,02 29,00 20,00 20,02ST
13:16:56.614 20,02 6,00 20,00 20,02ST
13:16:56.614 20,02 5,00 20,00 20,02ST
13:16:56.185 20,00 1,00 19,99 20,00ST
13:16:56.167 20,00 1,00 19,99 20,00ST
13:16:55.930 20,00 195,00 19,99 20,00ST
13:16:55.913 20,00 117,00 19,99 20,00ST
13:16:55.913 20,00 178,00 19,99 20,00ST
13:16:55.913 20,00 114,00 19,99 20,00ST
13:16:55.913 20,00 500,00 19,99 20,00ST
13:16:55.913 20,00 91,00 19,99 20,00ST
13:16:22.987 20,00 200,00 19,99 20,00ST
13:13:27.223 19,99 283,00 19,99 20,00BT
13:13:27.223 19,99 301,00 19,99 20,00BT
13:13:26.215 19,99 86,00 19,99 20,00BT
13:13:26.214 19,99 54,00 19,99 20,00BT
13:13:26.214 19,99 50,00 19,99 20,00BT
13:13:26.214 19,99 5,00 19,99 20,00BT
13:13:26.214 19,99 120,00 19,99 20,00BT
13:13:26.214 19,99 218,00 19,99 20,00BT
13:12:22.649 20,00 209,00 19,99 20,00ST
13:12:22.649 20,00 151,00 19,99 20,00ST
13:11:59.953 20,00 3,00 19,99 20,00ST
13:11:52.297 20,00 1.000,00 19,99 20,00ST
13:11:17.981 20,00 465,00 20,00 20,02BT
13:08:40.468 20,02 200,00 19,99 20,02ST
13:08:21.941 20,00 1,00 19,99 20,00ST
13:08:21.896 20,00 1,00 19,99 20,00ST
13:08:21.864 20,00 132,00 19,99 20,00ST
13:08:21.835 20,00 751,00 20,00 20,06BT
13:08:21.835 20,00 115,00 20,00 20,06BT
13:08:21.443 20,04 42,00 20,00 20,04ST
13:08:16.966 20,00 132,00 20,02 20,04BT
13:08:16.966 20,00 366,00 20,02 20,04BT
13:08:16.966 20,02 2,00 20,02 20,04BT
13:08:16.851 20,02 52,00 20,00 20,02ST
13:08:16.851 20,02 316,00 20,00 20,02ST
13:08:13.736 20,02 184,00 20,00 20,02ST
13:08:12.601 20,00 1,00 19,98 20,00ST
13:08:12.582 20,00 2,00 19,98 20,00ST
13:08:12.377 20,00 198,00 19,98 20,00ST
13:08:12.348 20,00 24,00 19,98 19,99ST
13:08:12.348 20,00 51,00 19,98 19,99ST
13:08:12.348 20,00 97,00 19,98 19,99ST
13:08:12.347 20,00 500,00 19,98 19,99ST
13:08:12.347 20,00 50,00 19,98 19,99ST
13:08:12.347 20,00 100,00 19,98 19,99ST
13:08:12.347 20,00 1.000,00 19,98 19,99ST
13:08:12.347 20,00 1,00 19,98 19,99ST
13:08:12.347 19,99 172,00 19,98 19,99ST
13:08:12.347 19,99 5,00 19,98 19,99ST
13:07:14.947 19,98 172,00 19,98 19,99BT
13:07:10.017 19,98 50,00 19,98 19,99BT
13:06:27.433 19,99 793,00 19,98 19,99ST
13:06:27.433 19,99 100,00 19,98 19,99ST
13:06:27.433 19,99 200,00 19,98 19,99ST
13:05:15.221 19,98 234,00 19,98 19,99BT
13:05:15.187 19,98 152,00 19,96 19,98ST
13:05:15.187 19,98 14,00 19,96 19,98ST
13:05:15.187 19,98 50,00 19,96 19,98ST
13:05:15.187 19,98 50,00 19,96 19,98ST
13:02:30.828 19,96 650,00 19,96 19,98BT
13:02:30.828 19,96 1,00 19,96 19,98BT
13:02:28.364 19,98 319,00 19,96 19,97ST
13:02:28.364 19,98 1.000,00 19,96 19,97ST
13:02:28.364 19,98 170,00 19,96 19,97ST
13:02:28.364 19,98 89,00 19,96 19,97ST
13:02:28.364 19,98 451,00 19,96 19,97ST
13:02:28.364 19,97 1.000,00 19,96 19,97ST
13:02:28.364 19,97 500,00 19,96 19,97ST
13:02:23.594 19,96 19,00 19,96 19,97BT
13:01:47.299 19,95 500,00 19,95 19,96BT
13:01:17.189 19,96 5,00 19,96 19,97BT
13:01:17.161 19,96 446,00 19,96 19,97BT
13:01:17.127 19,96 49,00 19,95 19,96ST
13:01:12.672 19,96 1,00 19,96 19,97BT
13:01:11.966 19,96 2,00 19,96 19,97BT
13:01:11.929 19,96 280,00 19,96 19,97BT
13:01:11.900 19,96 217,00 19,95 19,96ST
13:01:11.900 19,96 500,00 19,95 19,96ST
13:00:39.298 19,95 50,00 19,94 19,95ST
13:00:38.818 19,94 9,00 19,95 19,96BT
13:00:38.818 19,95 1,00 19,95 19,96BT
13:00:21.995 19,95 3,00 19,95 19,96BT
13:00:21.719 19,95 257,00 19,95 19,96BT
13:00:21.719 19,95 17,00 19,95 19,96BT
13:00:21.719 19,95 117,00 19,95 19,96BT
13:00:10.677 19,95 14,00 19,95 19,96BT
13:00:10.677 19,95 92,00 19,95 19,96BT
13:00:10.677 19,95 94,00 19,95 19,96BT
12:59:07.395 19,95 117,00 19,95 19,97BT
12:59:07.395 19,95 92,00 19,95 19,97BT
12:57:13.446 19,96 159,00 19,96 19,98BT
12:57:12.399 19,96 59,00 19,97 19,98BT
12:57:12.399 19,96 66,00 19,97 19,98BT
12:57:12.399 19,96 162,00 19,97 19,98BT
12:57:12.399 19,97 64,00 19,97 19,98BT
12:56:13.333 19,97 200,00 19,96 19,97ST
12:55:32.749 19,97 255,00 19,97 19,99BT
12:55:32.055 19,98 91,00 19,98 19,99BT
12:55:32.004 19,98 72,00 19,97 19,98ST
12:55:32.004 19,98 5,00 19,97 19,98ST
12:55:32.004 19,98 150,00 19,97 19,98ST
12:55:32.004 19,98 200,00 19,97 19,98ST
12:55:05.842 19,97 482,00 19,96 19,97ST
12:54:33.869 19,97 42,00 19,97 19,98BT
12:54:26.352 19,97 182,00 19,95 19,97ST
12:54:26.352 19,97 103,00 19,95 19,97ST
12:54:26.352 19,97 13,00 19,95 19,97ST
12:54:26.352 19,97 159,00 19,95 19,97ST
12:54:21.544 19,96 1,00 19,94 19,96ST
12:54:17.736 19,96 95,00 19,94 19,96ST
12:54:17.702 19,95 130,00 19,94 19,95ST
12:54:17.702 19,95 279,00 19,94 19,95ST
12:54:17.702 19,95 4,00 19,94 19,95ST
12:51:38.565 19,94 11,00 19,92 19,94ST
12:51:38.565 19,94 69,00 19,92 19,94ST
12:51:38.541 19,94 296,00 19,92 19,94ST
12:51:38.389 19,94 135,00 19,92 19,94ST
12:51:38.389 19,94 137,00 19,92 19,94ST
12:51:38.389 19,94 3,00 19,92 19,94ST
12:51:38.333 19,94 107,00 19,92 19,94ST
12:51:38.333 19,94 148,00 19,92 19,94ST
12:51:25.009 19,93 111,00 19,92 19,93ST
12:51:25.009 19,93 466,00 19,92 19,93ST
12:51:18.188 19,93 46,00 19,92 19,93ST
12:51:18.188 19,93 58,00 19,92 19,93ST
12:49:33.679 19,92 116,00 19,92 19,93BT
12:49:05.888 19,92 200,00 19,92 19,93BT
12:47:31.179 19,93 94,00 19,93 19,94BT
12:47:31.179 19,93 23,00 19,93 19,94BT
12:47:31.179 19,93 94,00 19,93 19,94BT
12:47:31.179 19,93 231,00 19,93 19,94BT
12:46:58.986 19,93 121,00 19,93 19,94BT
12:46:40.739 19,94 134,00 19,94 19,95BT
12:46:40.739 19,94 218,00 19,94 19,95BT
12:46:34.272 19,95 20,00 19,95 19,96BT
12:46:34.272 19,95 306,00 19,95 19,96BT
12:46:34.271 19,95 83,00 19,95 19,96BT
12:46:34.271 19,95 128,00 19,95 19,96BT
12:46:14.192 19,96 152,00 19,95 19,96ST
12:45:33.971 19,95 68,00 19,95 19,96BT
12:45:33.971 19,95 50,00 19,95 19,96BT
12:45:32.925 19,96 50,00 19,95 19,96ST
12:43:50.396 19,96 296,00 19,94 19,96ST
12:43:50.396 19,96 5,00 19,94 19,96ST
12:43:50.396 19,96 85,00 19,94 19,96ST
12:43:50.396 19,96 100,00 19,94 19,96ST
12:43:45.120 19,95 18,00 19,94 19,95ST
12:43:45.060 19,95 37,00 19,95 19,96BT
12:43:45.059 19,95 63,00 19,95 19,96BT
12:43:45.047 19,95 37,00 19,95 19,96BT
12:43:45.047 19,95 100,00 19,95 19,96BT
12:43:45.047 19,95 100,00 19,95 19,96BT
12:43:45.047 19,95 18,00 19,95 19,96BT
12:43:39.917 19,95 82,00 19,95 19,96BT
12:43:39.917 19,95 99,00 19,95 19,96BT
12:43:39.034 19,95 1,00 19,94 19,95ST
12:43:38.380 19,95 68,00 19,94 19,95ST
12:43:38.337 19,95 31,00 19,94 19,95ST
12:43:38.337 19,95 69,00 19,94 19,95ST
12:43:06.986 19,95 50,00 19,94 19,95ST
12:42:27.053 19,94 10,00 19,94 19,95BT
12:40:12.648 19,94 1.700,00 19,93 19,94ST
12:40:12.648 19,94 109,00 19,93 19,94ST
12:40:12.648 19,94 496,00 19,93 19,94ST
12:38:28.401 19,95 81,00 19,93 19,95ST
12:37:58.724 19,93 172,00 19,93 19,96BT
12:37:58.724 19,93 328,00 19,93 19,96BT
12:37:55.722 19,95 500,00 19,92 19,95ST
12:37:55.722 19,95 500,00 19,92 19,95ST
12:37:55.722 19,95 41,00 19,92 19,95ST
12:37:55.722 19,95 150,00 19,92 19,95ST
12:37:55.722 19,95 2,00 19,92 19,95ST
12:37:55.722 19,95 25,00 19,92 19,95ST
12:37:51.522 19,94 600,00 19,92 19,94ST
12:37:51.522 19,94 500,00 19,92 19,94ST
12:37:51.522 19,94 600,00 19,92 19,94ST
12:37:51.522 19,94 600,00 19,92 19,94ST
12:36:56.352 19,94 96,00 19,92 19,94ST
12:36:56.352 19,94 157,00 19,92 19,94ST
12:36:56.352 19,94 109,00 19,92 19,94ST
12:36:56.352 19,94 97,00 19,92 19,94ST
12:36:56.352 19,94 100,00 19,92 19,94ST
12:36:56.352 19,94 150,00 19,92 19,94ST
12:36:56.352 19,94 8,00 19,92 19,94ST
12:36:54.961 19,94 392,00 19,92 19,94ST
12:36:54.961 19,94 40,00 19,92 19,94ST
12:36:54.961 19,94 50,00 19,92 19,94ST
12:36:45.348 19,93 276,00 19,92 19,93ST
12:36:45.348 19,93 453,00 19,92 19,93ST
12:36:45.111 19,93 49,00 19,92 19,93ST
12:36:24.648 19,93 498,00 19,92 19,93ST
12:36:24.648 19,93 59,00 19,92 19,93ST
12:36:24.648 19,93 150,00 19,92 19,93ST
12:35:28.324 19,92 5,00 19,91 19,92ST
12:35:28.324 19,92 150,00 19,91 19,92ST
12:35:28.324 19,92 100,00 19,91 19,92ST
12:33:01.105 19,91 49,00 19,90 19,91ST
12:33:01.105 19,91 12,00 19,90 19,91ST
12:33:01.105 19,91 8,00 19,90 19,91ST
12:33:01.105 19,91 123,00 19,90 19,91ST
12:33:00.591 19,90 260,00 19,89 19,90ST
12:33:00.591 19,90 451,00 19,89 19,90ST
12:33:00.591 19,90 451,00 19,89 19,90ST
12:32:54.679 19,89 128,00 19,89 19,90BT
12:31:13.681 19,89 90,00 19,89 19,90BT
12:29:38.904 19,90 49,00 19,90 19,91BT
12:29:37.840 19,90 169,00 19,90 19,91BT
12:29:37.840 19,90 230,00 19,90 19,91BT
12:29:33.679 19,90 35,00 19,90 19,91BT
12:29:33.679 19,90 26,00 19,90 19,91BT
12:29:33.679 19,90 68,00 19,90 19,91BT
12:28:55.163 19,90 142,00 19,90 19,91BT
12:27:45.488 19,90 1,00 19,89 19,90ST
12:27:43.059 19,90 47,00 19,88 19,90ST
12:27:43.017 19,90 241,00 19,88 19,90ST
12:27:42.965 19,90 111,00 19,88 19,90ST
12:27:42.965 19,90 89,00 19,88 19,90ST
12:27:42.751 19,90 172,00 19,88 19,90ST
12:27:42.751 19,90 16,00 19,88 19,90ST
12:27:35.832 19,90 384,00 19,88 19,90ST
12:27:26.878 19,89 600,00 19,88 19,89ST
12:25:04.764 19,88 325,00 19,88 19,90BT
12:25:04.764 19,88 2,00 19,88 19,90BT
12:25:00.173 19,88 216,00 19,88 19,90BT
12:25:00.173 19,88 106,00 19,88 19,90BT
12:25:00.173 19,88 128,00 19,88 19,90BT
12:24:08.769 19,88 50,00 19,88 19,89BT
12:21:54.680 19,88 209,00 19,88 19,90BT
12:21:54.680 19,88 140,00 19,88 19,90BT
12:21:54.680 19,88 51,00 19,88 19,90BT
12:21:13.680 19,88 25,00 19,88 19,90BT
12:21:13.680 19,88 87,00 19,88 19,90BT
12:20:24.378 19,89 282,00 19,89 19,90BT
12:20:24.378 19,89 218,00 19,89 19,90BT
12:20:21.810 19,90 123,00 19,90 19,91BT
12:19:33.678 19,90 92,00 19,90 19,91BT
12:19:33.678 19,90 16,00 19,90 19,91BT
12:18:14.522 19,90 439,00 19,89 19,90ST
12:18:14.459 19,90 250,00 19,90 19,91BT
12:18:14.459 19,90 133,00 19,90 19,91BT
12:18:14.459 19,90 178,00 19,90 19,91BT
12:18:12.720 19,90 146,00 19,90 19,91BT
12:18:12.720 19,90 14,00 19,90 19,91BT
12:17:52.679 19,90 115,00 19,90 19,91BT
12:17:37.223 19,91 15,00 19,90 19,91ST
12:17:13.061 19,90 171,00 19,90 19,91BT
12:17:13.061 19,90 24,00 19,90 19,91BT
12:15:46.392 19,90 1,00 19,89 19,90ST
12:15:46.358 19,90 40,00 19,89 19,90ST
12:15:46.314 19,90 158,00 19,90 19,91BT
12:15:46.314 19,90 301,00 19,90 19,91BT
12:15:43.947 19,90 1,00 19,89 19,90ST
12:15:43.775 19,90 20,00 19,89 19,90ST
12:15:43.753 19,90 240,00 19,89 19,90ST
12:15:43.753 19,90 67,00 19,89 19,90ST
12:15:43.753 19,90 193,00 19,89 19,90ST
12:15:36.859 19,90 200,00 19,89 19,90ST
12:15:35.332 19,89 116,00 19,88 19,89ST
12:13:49.416 19,88 300,00 19,88 19,89BT
12:13:34.731 19,89 384,00 19,89 19,90BT
12:12:06.635 19,89 5,00 19,89 19,90BT
12:12:06.613 19,89 210,00 19,89 19,90BT
12:12:06.613 19,89 512,00 19,89 19,90BT
12:12:06.613 19,89 118,00 19,89 19,90BT
12:11:50.661 19,89 100,00 19,89 19,90BT
12:10:12.362 19,90 107,00 19,88 19,89ST
12:10:12.362 19,89 155,00 19,88 19,89ST
12:10:12.173 19,89 24,00 19,89 19,90BT
12:10:12.173 19,89 12,00 19,89 19,90BT
12:09:38.436 19,89 115,00 19,89 19,90BT
12:09:38.436 19,89 385,00 19,89 19,90BT
12:08:49.201 19,90 100,00 19,90 19,91BT
12:08:41.992 19,90 226,00 19,88 19,90ST
12:08:41.877 19,90 15,00 19,90 19,91BT
12:08:41.830 19,90 277,00 19,90 19,91BT
12:08:41.814 19,90 95,00 19,88 19,90ST
12:08:41.691 19,90 147,00 19,90 19,91BT
12:08:41.674 19,90 240,00 19,90 19,91BT
12:08:29.598 19,90 250,00 19,90 19,91BT
12:08:20.685 19,90 81,00 19,90 19,91BT
12:08:20.568 19,90 69,00 19,88 19,90ST
12:07:53.062 19,90 31,00 19,87 19,90ST
12:07:53.062 19,90 123,00 19,87 19,90ST
12:07:18.269 19,89 60,00 19,87 19,89ST
12:07:18.053 19,89 1.000,00 19,87 19,89ST
12:06:30.403 19,88 260,00 19,87 19,88ST
12:06:30.403 19,88 500,00 19,87 19,88ST
12:05:27.320 19,87 128,00 19,87 19,88BT
12:05:27.298 19,87 132,00 19,85 19,87ST
12:05:27.298 19,87 140,00 19,85 19,87ST
12:05:07.005 19,86 110,00 19,85 19,86ST
12:05:07.005 19,86 19,00 19,85 19,86ST
12:05:05.637 19,86 481,00 19,85 19,86ST
12:03:03.206 19,85 111,00 19,84 19,85ST
12:03:03.206 19,85 467,00 19,84 19,85ST
12:02:59.336 19,84 80,00 19,83 19,84ST
12:02:55.860 19,84 29,00 19,84 19,85BT
12:02:55.860 19,84 55,00 19,84 19,85BT
12:02:52.681 19,84 105,00 19,84 19,85BT
12:02:50.327 19,84 100,00 19,83 19,84ST
12:02:50.327 19,84 363,00 19,83 19,84ST
12:02:50.327 19,84 132,00 19,83 19,84ST
12:02:50.327 19,84 92,00 19,83 19,84ST
12:02:50.327 19,84 50,00 19,83 19,84ST
12:02:48.740 19,83 1,00 19,82 19,83ST
12:02:48.740 19,83 3,00 19,82 19,83ST
12:02:48.715 19,83 100,00 19,82 19,83ST
12:02:48.715 19,83 500,00 19,82 19,83ST
12:02:19.085 19,82 1,00 19,82 19,83BT
12:01:12.677 19,82 163,00 19,82 19,83BT
11:58:47.496 19,82 15,00 19,82 19,85BT
11:58:47.402 19,82 14,00 19,82 19,85BT
11:58:47.294 19,82 46,00 19,82 19,85BT
11:58:46.602 19,82 17,00 19,82 19,85BT
11:58:44.814 19,83 432,00 19,83 19,85BT
11:58:44.814 19,83 282,00 19,83 19,85BT
11:58:44.814 19,83 136,00 19,83 19,85BT
11:58:44.814 19,83 150,00 19,83 19,85BT
11:58:41.302 19,84 200,00 19,84 19,85BT
11:58:39.142 19,85 33,00 19,83 19,85ST
11:58:39.142 19,85 17,00 19,83 19,85ST
11:58:36.246 19,84 50,00 19,83 19,84ST
11:58:33.233 19,83 100,00 19,83 19,84BT
11:55:52.077 19,85 200,00 19,83 19,85ST
11:53:16.310 19,83 5,00 19,81 19,83ST
11:53:15.960 19,83 83,00 19,81 19,83ST
11:53:15.960 19,83 392,00 19,81 19,83ST
11:53:15.960 19,83 25,00 19,81 19,83ST
11:53:15.598 19,83 200,00 19,81 19,83ST
11:53:13.028 19,83 80,00 19,81 19,82ST
11:53:13.027 19,82 178,00 19,81 19,82ST
11:53:13.027 19,82 12,00 19,81 19,82ST
11:53:13.027 19,82 25,00 19,81 19,82ST
11:53:13.027 19,82 104,00 19,81 19,82ST
11:53:13.027 19,82 101,00 19,81 19,82ST
11:53:12.139 19,82 244,00 19,80 19,81ST
11:53:12.139 19,81 256,00 19,80 19,81ST
11:52:53.893 19,81 128,00 19,80 19,81ST
11:52:51.054 19,80 385,00 19,79 19,80ST
11:52:50.898 19,80 115,00 19,80 19,81BT
11:52:35.409 19,80 169,00 19,81 19,82BT
11:52:35.409 19,80 136,00 19,81 19,82BT
11:52:35.409 19,81 275,00 19,81 19,82BT
11:52:35.120 19,81 109,00 19,80 19,81ST
11:52:35.120 19,81 115,00 19,80 19,81ST
11:52:35.120 19,81 95,00 19,80 19,81ST
11:52:01.772 19,81 31,00 19,80 19,81ST
11:51:57.953 19,80 93,00 19,80 19,81BT
11:51:57.953 19,80 736,00 19,80 19,81BT
11:51:57.953 19,80 171,00 19,80 19,81BT
11:51:47.434 19,80 156,00 19,80 19,81BT
11:51:24.589 19,81 121,00 19,80 19,81ST
11:50:33.659 19,80 202,00 19,79 19,80ST
11:50:31.544 19,80 210,00 19,79 19,80ST
11:50:31.479 19,80 262,00 19,79 19,80ST
11:50:31.345 19,80 26,00 19,80 19,81BT
11:50:28.939 19,80 300,00 19,80 19,81BT
11:50:25.377 19,80 1.212,00 19,80 19,81BT
11:50:25.377 19,80 58,00 19,80 19,81BT
11:50:25.377 19,80 89,00 19,80 19,81BT
11:50:24.794 19,80 112,00 19,80 19,81BT
11:50:24.794 19,80 888,00 19,80 19,81BT
11:50:22.191 19,80 471,00 19,80 19,81BT
11:50:22.191 19,80 156,00 19,80 19,81BT
11:50:22.191 19,80 101,00 19,80 19,81BT
11:50:22.191 19,80 250,00 19,80 19,81BT
11:50:22.190 19,80 22,00 19,80 19,81BT
11:49:40.717 19,81 200,00 19,81 19,82BT
11:49:40.717 19,81 53,00 19,81 19,82BT
11:49:25.681 19,81 340,00 19,81 19,82BT
11:49:25.681 19,81 301,00 19,81 19,82BT
11:49:25.681 19,81 250,00 19,81 19,82BT
11:49:25.681 19,81 109,00 19,81 19,82BT
11:47:47.356 19,81 191,00 19,81 19,82BT
11:47:47.356 19,81 34,00 19,81 19,82BT
11:47:38.875 19,82 155,00 19,81 19,82ST
11:47:38.875 19,82 196,00 19,81 19,82ST
11:47:35.213 19,82 41,00 19,81 19,82ST
11:47:30.224 19,82 250,00 19,81 19,82ST
11:47:19.066 19,81 102,00 19,81 19,82BT
11:47:18.983 19,82 10,00 19,81 19,82ST
11:47:13.193 19,82 3,00 19,81 19,82ST
11:47:13.193 19,82 159,00 19,81 19,82ST
11:47:06.511 19,80 402,00 19,78 19,80ST
11:47:06.511 19,80 500,00 19,78 19,80ST
11:47:06.511 19,80 200,00 19,78 19,80ST
11:47:06.511 19,80 487,00 19,78 19,80ST
11:47:03.948 19,78 191,00 19,78 19,80BT
11:47:03.947 19,78 45,00 19,78 19,80BT
11:47:03.947 19,78 223,00 19,78 19,80BT
11:47:03.947 19,78 23,00 19,78 19,80BT
11:46:59.974 19,80 317,00 19,78 19,80ST
11:46:59.537 19,80 196,00 19,78 19,80ST
11:46:59.490 19,79 132,00 19,78 19,79ST
11:46:59.490 19,79 109,00 19,78 19,79ST
11:46:59.490 19,79 50,00 19,78 19,79ST
11:46:59.490 19,79 1.250,00 19,78 19,79ST
11:46:59.490 19,79 3,00 19,78 19,79ST
11:46:59.490 19,79 30,00 19,78 19,79ST
11:46:59.489 19,79 707,00 19,78 19,79ST
11:46:59.266 19,79 83,00 19,78 19,79ST
11:46:27.164 19,79 10,00 19,78 19,79ST
11:46:27.164 19,79 190,00 19,78 19,79ST
11:46:25.334 19,78 258,00 19,77 19,78ST
11:46:25.334 19,78 300,00 19,77 19,78ST
11:46:25.334 19,78 372,00 19,77 19,78ST
11:46:09.972 19,78 55,00 19,77 19,78ST
11:46:09.640 19,78 87,00 19,77 19,78ST
11:46:09.591 19,78 73,00 19,77 19,78ST
11:46:09.552 19,77 2,00 19,76 19,77ST
11:46:09.519 19,77 198,00 19,76 19,77ST
11:46:09.491 19,77 310,00 19,76 19,77ST
11:46:09.452 19,77 41,00 19,77 19,78BT
11:46:09.452 19,77 100,00 19,77 19,78BT
11:46:01.015 19,77 124,00 19,77 19,78BT
11:46:01.015 19,77 312,00 19,77 19,78BT
11:46:01.015 19,77 751,00 19,77 19,78BT
11:45:18.196 19,77 1,00 19,76 19,77ST
11:45:13.339 19,77 18,00 19,76 19,77ST
11:45:13.308 19,77 281,00 19,76 19,77ST
11:44:41.363 19,77 1,00 19,76 19,77ST
11:44:41.336 19,77 99,00 19,76 19,77ST
11:44:41.309 19,77 318,00 19,77 19,78BT
11:44:41.309 19,77 184,00 19,77 19,78BT
11:44:39.068 19,77 100,00 19,77 19,78BT
11:44:08.242 19,77 30,00 19,77 19,78BT
11:44:06.011 19,77 1,00 19,76 19,77ST
11:43:49.044 19,77 1,00 19,76 19,77ST
11:43:49.015 19,77 162,00 19,76 19,77ST
11:42:28.046 19,78 79,00 19,76 19,78ST
11:41:17.198 19,78 133,00 19,76 19,78ST
11:41:09.085 19,78 1,00 19,76 19,78ST
11:41:05.007 19,77 52,00 19,77 19,78BT
11:40:15.523 19,78 28,00 19,78 19,79BT
11:40:15.487 19,78 284,00 19,78 19,79BT
11:40:15.463 19,78 12,00 19,76 19,78ST
11:40:15.463 19,78 31,00 19,76 19,78ST
11:40:12.691 19,78 78,00 19,76 19,78ST
11:40:12.691 19,78 222,00 19,76 19,78ST
11:40:07.268 19,78 7,00 19,76 19,78ST
11:40:07.268 19,78 500,00 19,76 19,78ST
11:40:07.268 19,78 500,00 19,76 19,78ST
11:40:07.268 19,78 219,00 19,76 19,78ST
11:40:05.899 19,78 281,00 19,76 19,78ST
11:40:05.899 19,78 100,00 19,76 19,78ST
11:40:05.899 19,78 100,00 19,76 19,78ST
11:38:44.513 19,77 250,00 19,77 19,78BT
11:36:31.247 19,77 27,00 19,77 19,78BT
11:36:31.207 19,77 200,00 19,77 19,78BT
11:36:00.938 19,77 194,00 19,77 19,78BT
11:36:00.938 19,77 458,00 19,77 19,78BT
11:35:15.545 19,77 165,00 19,76 19,77ST
11:35:15.545 19,77 52,00 19,76 19,77ST
11:35:15.200 19,77 166,00 19,76 19,77ST
11:34:58.239 19,77 15,00 19,76 19,77ST
11:33:30.547 19,77 199,00 19,76 19,77ST
11:30:00.182 19,77 1,00 19,75 19,77ST
11:29:54.634 19,77 25,00 19,75 19,77ST
11:29:33.030 19,77 100,00 19,74 19,77ST
11:29:31.655 19,76 333,00 19,74 19,76ST
11:29:27.598 19,76 167,00 19,74 19,76ST
11:28:43.485 19,75 450,00 19,74 19,75ST
11:28:43.278 19,75 250,00 19,74 19,75ST
11:28:17.102 19,74 211,00 19,73 19,74ST
11:28:17.102 19,74 66,00 19,73 19,74ST
11:28:17.102 19,74 372,00 19,73 19,74ST
11:28:13.690 19,73 57,00 19,73 19,74BT
11:28:13.690 19,73 23,00 19,73 19,74BT
11:28:13.690 19,73 293,00 19,73 19,74BT
11:28:13.436 19,73 76,00 19,72 19,73ST
11:28:13.405 19,73 19,00 19,72 19,73ST
11:28:13.341 19,73 32,00 19,73 19,74BT
11:28:13.041 19,74 128,00 19,73 19,74ST
11:28:13.041 19,74 30,00 19,73 19,74ST
11:28:12.493 19,73 967,00 19,73 19,74BT
11:27:54.600 19,73 90,00 19,71 19,73ST
11:27:54.600 19,73 337,00 19,71 19,73ST
11:27:54.600 19,73 300,00 19,71 19,73ST
11:27:54.600 19,73 96,00 19,71 19,73ST
11:25:51.945 19,71 127,00 19,71 19,73BT
11:25:51.945 19,71 340,00 19,71 19,73BT
11:25:51.945 19,71 171,00 19,71 19,73BT
11:25:51.945 19,71 235,00 19,71 19,73BT
11:23:35.024 19,73 8,00 19,71 19,73ST
11:23:35.024 19,73 127,00 19,71 19,73ST
11:20:42.263 19,73 77,00 19,70 19,73ST
11:20:42.263 19,73 135,00 19,70 19,73ST
11:20:42.143 19,70 271,00 19,70 19,73BT
11:20:42.143 19,70 170,00 19,70 19,73BT
11:20:42.143 19,70 87,00 19,70 19,73BT
11:20:42.143 19,70 722,00 19,70 19,73BT
11:19:54.816 19,70 78,00 19,72 19,73BT
11:19:54.816 19,70 504,00 19,72 19,73BT
11:19:54.816 19,71 218,00 19,72 19,73BT
11:19:54.816 19,71 511,00 19,72 19,73BT
11:19:54.816 19,72 80,00 19,72 19,73BT
11:19:54.816 19,72 180,00 19,72 19,73BT
11:19:54.816 19,72 14,00 19,72 19,73BT
11:19:54.816 19,72 91,00 19,72 19,73BT
11:19:54.816 19,72 263,00 19,72 19,73BT
11:19:54.816 19,72 61,00 19,72 19,73BT
11:17:52.655 19,72 78,00 19,72 19,74BT
11:17:52.655 19,72 22,00 19,72 19,74BT
11:15:16.975 19,73 74,00 19,72 19,73ST
11:15:07.135 19,73 200,00 19,72 19,73ST
11:14:33.191 19,73 226,00 19,72 19,73ST
11:14:14.107 19,74 487,00 19,72 19,74ST
11:11:20.187 19,73 189,00 19,71 19,73ST
11:11:20.187 19,73 374,00 19,71 19,73ST
11:11:20.187 19,73 500,00 19,71 19,73ST
11:11:17.148 19,72 500,00 19,71 19,72ST
11:08:44.099 19,73 500,00 19,70 19,73ST
11:08:44.099 19,73 50,00 19,70 19,73ST
11:08:44.099 19,73 268,00 19,70 19,73ST
11:08:35.531 19,72 99,00 19,70 19,72ST
11:08:35.531 19,72 500,00 19,70 19,72ST
11:06:44.641 19,73 43,00 19,70 19,72ST
11:06:44.641 19,72 100,00 19,70 19,72ST
11:06:44.641 19,72 57,00 19,70 19,72ST
11:06:39.729 19,72 16,00 19,70 19,71ST
11:06:39.729 19,72 100,00 19,70 19,71ST
11:06:39.729 19,71 84,00 19,70 19,71ST
11:06:01.836 19,70 2,00 19,69 19,70ST
11:06:01.582 19,70 498,00 19,70 19,72BT
11:05:44.233 19,70 18,00 19,69 19,70ST
11:05:43.953 19,70 99,00 19,71 19,72BT
11:05:43.953 19,70 132,00 19,71 19,72BT
11:05:43.953 19,70 218,00 19,71 19,72BT
11:05:43.953 19,70 500,00 19,71 19,72BT
11:05:43.953 19,71 218,00 19,71 19,72BT
11:05:43.953 19,71 157,00 19,71 19,72BT
11:05:43.953 19,71 229,00 19,71 19,72BT
11:00:24.243 19,72 300,00 19,71 19,72ST
11:00:22.215 19,71 156,00 19,70 19,71ST
11:00:13.650 19,71 75,00 19,70 19,71ST
10:59:47.670 19,70 296,00 19,68 19,70ST
10:59:09.222 19,69 18,00 19,69 19,72BT
10:59:09.150 19,69 500,00 19,69 19,72BT
10:58:49.990 19,70 121,00 19,66 19,70ST
10:58:49.247 19,70 39,00 19,66 19,70ST
10:58:49.078 19,70 50,00 19,70 19,72BT
10:58:49.078 19,70 440,00 19,70 19,72BT
10:58:49.078 19,70 471,00 19,70 19,72BT
10:57:34.129 19,71 18,00 19,71 19,72BT
10:57:34.129 19,71 50,00 19,71 19,72BT
10:56:48.412 19,72 174,00 19,72 19,74BT
10:56:48.412 19,72 90,00 19,72 19,74BT
10:56:48.412 19,72 99,00 19,72 19,74BT
10:54:47.917 19,73 6,00 19,73 19,75BT
10:54:47.885 19,73 247,00 19,73 19,75BT
10:54:47.885 19,73 174,00 19,73 19,75BT
10:54:47.885 19,73 12,00 19,73 19,75BT
10:54:47.885 19,73 200,00 19,73 19,75BT
10:54:47.856 19,74 1,00 19,74 19,75BT
10:54:47.617 19,74 10,00 19,74 19,75BT
10:54:47.617 19,74 88,00 19,74 19,75BT
10:53:02.788 19,75 288,00 19,75 19,77BT
10:53:02.788 19,75 62,00 19,75 19,77BT
10:53:02.301 19,75 84,00 19,75 19,77BT
10:53:02.301 19,75 266,00 19,75 19,77BT
10:52:46.945 19,77 49,00 19,75 19,77ST
10:52:46.945 19,77 224,00 19,75 19,77ST
10:52:43.905 19,77 82,00 19,75 19,77ST
10:51:26.199 19,77 144,00 19,73 19,77ST
10:48:51.134 19,77 269,00 19,72 19,77ST
10:48:48.440 19,76 209,00 19,72 19,76ST
10:48:48.440 19,76 43,00 19,72 19,76ST
10:48:48.440 19,76 112,00 19,72 19,76ST
10:48:38.942 19,76 83,00 19,72 19,76ST
10:48:10.214 19,75 355,00 19,71 19,75ST
10:48:08.392 19,74 43,00 19,71 19,74ST
10:48:08.392 19,74 14,00 19,71 19,74ST
10:48:05.654 19,73 115,00 19,71 19,73ST
10:48:05.654 19,73 229,00 19,71 19,73ST
10:46:13.213 19,73 173,00 19,71 19,73ST
10:45:38.544 19,71 100,00 19,71 19,73BT
10:42:29.101 19,70 2,00 19,71 19,74BT
10:42:29.101 19,71 168,00 19,71 19,74BT
10:42:29.100 19,71 150,00 19,71 19,74BT
10:42:26.325 19,72 240,00 19,72 19,74BT
10:42:07.700 19,74 200,00 19,70 19,74ST
10:41:13.562 19,70 27,00 19,70 19,74BT
10:39:36.196 19,73 210,00 19,69 19,73ST
10:36:23.578 19,70 100,00 19,63 19,70ST
10:36:21.552 19,69 25,00 19,62 19,69ST
10:36:04.900 19,60 101,00 19,60 19,69BT
10:36:04.900 19,60 399,00 19,60 19,69BT
10:34:14.270 19,60 101,00 19,58 19,60ST
10:34:13.799 19,60 500,00 19,58 19,60ST
10:34:12.037 19,60 45,00 19,59 19,60ST
10:34:12.002 19,60 262,00 19,59 19,60ST
10:34:11.974 19,60 271,00 19,59 19,60ST
10:34:11.956 19,60 257,00 19,59 19,60ST
10:34:11.925 19,60 283,00 19,59 19,60ST
10:34:11.892 19,60 275,00 19,59 19,60ST
10:34:11.752 19,60 255,00 19,61 19,67BT
10:34:11.752 19,60 134,00 19,61 19,67BT
10:34:11.752 19,61 165,00 19,61 19,67BT
10:34:11.752 19,61 142,00 19,61 19,67BT
10:34:11.752 19,61 284,00 19,61 19,67BT
10:31:42.388 19,67 25,00 19,60 19,66ST
10:31:42.388 19,66 175,00 19,60 19,66ST
10:31:24.014 19,60 250,00 19,60 19,63BT
10:30:59.852 19,60 116,00 19,60 19,63BT
10:30:43.748 19,63 143,00 19,63 19,64BT
10:30:43.547 19,64 87,00 19,64 19,68BT
10:30:43.547 19,64 4,00 19,64 19,68BT
10:30:43.547 19,64 30,00 19,64 19,68BT
10:30:43.547 19,64 33,00 19,64 19,68BT
10:30:34.210 19,64 170,00 19,64 19,68BT
10:30:02.535 19,69 1,00 19,64 19,69ST
10:30:02.259 19,64 12,00 19,68 19,69BT
10:30:02.259 19,66 32,00 19,68 19,69BT
10:30:02.259 19,67 125,00 19,68 19,69BT
10:30:02.259 19,68 37,00 19,68 19,69BT
10:30:02.099 19,69 5,00 19,68 19,69ST
10:30:02.000 19,69 1,00 19,68 19,69ST
10:29:50.673 19,68 110,00 19,75 18,80IP
10:29:50.673 19,68 211,00 19,75 18,80IP
10:29:50.673 19,68 179,00 19,75 18,80IP
10:29:50.673 19,68 66,00 19,75 18,80IP
10:29:50.673 19,68 134,00 19,75 18,80IP
10:29:50.673 19,68 50,00 19,75 18,80IP
10:29:50.673 19,68 66,00 19,75 18,80IP
10:29:50.673 19,68 34,00 19,75 18,80IP
10:29:50.673 19,68 100,00 19,75 18,80IP
10:29:50.673 19,68 15,00 19,75 18,80IP
10:29:50.673 19,68 9,00 19,75 18,80IP
10:29:50.673 19,68 114,00 19,75 18,80IP
10:29:50.673 19,68 40,00 19,75 18,80IP
10:29:50.673 19,68 7,00 19,75 18,80IP
10:29:50.673 19,68 8,00 19,75 18,80IP
10:29:50.673 19,68 12,00 19,75 18,80IP
10:29:50.673 19,68 310,00 19,75 18,80IP
10:29:50.673 19,68 190,00 19,75 18,80IP
10:29:50.672 19,68 60,00 19,75 18,80IP
10:29:50.672 19,68 77,00 19,75 18,80IP
10:29:50.672 19,68 13,00 19,75 18,80IP
10:29:50.672 19,68 6,00 19,75 18,80IP
10:29:50.672 19,68 4,00 19,75 18,80IP