Χρηματιστήριο \

ΓΕΚ ΤΕΡΝΑ Α.Ε
ΓΕΚΤΕΡΝΑ
ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

21.0600
-0.6000 -2.7701%
01/08/2025 , 17:25 Πρ. Κλείσιμο 21.6600
Χαμηλό Υψηλό
21,04 21,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,06 21,66
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:36.438 21,06 500,00 21,06 21,06IC
17:18:53.938 21,06 200,00 21,06 21,06IC
17:17:38.249 21,06 314,00 21,06 21,06IC
17:17:38.249 21,06 686,00 21,06 21,06IC
17:17:26.965 21,06 250,00 21,06 21,06IC
17:17:06.127 21,06 100,00 21,06 21,06IC
17:16:47.045 21,06 600,00 21,06 21,06IC
17:16:12.937 21,06 500,00 21,06 21,06IC
17:16:09.393 21,06 500,00 21,06 21,06IC
17:14:51.214 21,06 100,00 21,06 21,06IC
17:14:51.160 21,06 250,00 21,06 21,08BC
17:14:51.160 21,06 14,00 21,06 21,08BC
17:14:14.422 21,06 486,00 21,06 21,08BC
17:14:14.422 21,06 100,00 21,06 21,08BC
17:14:14.422 21,06 1,00 21,06 21,08BC
17:14:14.422 21,06 250,00 21,06 21,08BC
17:14:14.422 21,06 163,00 21,06 21,08BC
17:11:27.715 21,06 42,00 21,06 21,08BC
17:11:06.207 21,06 100,00 21,06 21,08BC
17:10:24.838 21,06 28,00 22,64 20,60IP
17:10:24.838 21,06 180,00 22,64 20,60IP
17:10:24.838 21,06 113,00 22,64 20,60IP
17:10:24.838 21,06 15,00 22,64 20,60IP
17:10:24.838 21,06 21,00 22,64 20,60IP
17:10:24.838 21,06 18,00 22,64 20,60IP
17:10:24.838 21,06 32,00 22,64 20,60IP
17:10:24.838 21,06 37,00 22,64 20,60IP
17:10:24.838 21,06 41,00 22,64 20,60IP
17:10:24.838 21,06 35,00 22,64 20,60IP
17:10:24.838 21,06 127,00 22,64 20,60IP
17:10:24.838 21,06 100,00 22,64 20,60IP
17:10:24.838 21,06 95,00 22,64 20,60IP
17:10:24.838 21,06 20,00 22,64 20,60IP
17:10:24.838 21,06 142,00 22,64 20,60IP
17:10:24.838 21,06 26,00 22,64 20,60IP
17:10:24.838 21,06 74,00 22,64 20,60IP
17:10:24.838 21,06 5,00 22,64 20,60IP
17:10:24.838 21,06 103,00 22,64 20,60IP
17:10:24.838 21,06 814,00 22,64 20,60IP
17:10:24.838 21,06 739,00 22,64 20,60IP
17:10:24.838 21,06 80,00 22,64 20,60IP
17:10:24.838 21,06 1,00 22,64 20,60IP
17:10:24.838 21,06 420,00 22,64 20,60IP
17:10:24.838 21,06 5,00 22,64 20,60IP
17:10:24.838 21,06 450,00 22,64 20,60IP
17:10:24.838 21,06 5,00 22,64 20,60IP
17:10:24.838 21,06 88,00 22,64 20,60IP
17:10:24.838 21,06 459,00 22,64 20,60IP
17:10:24.838 21,06 573,00 22,64 20,60IP
17:10:24.837 21,06 343,00 22,64 20,60IP
17:10:24.837 21,06 23,00 22,64 20,60IP
17:10:24.837 21,06 60,00 22,64 20,60IP
17:10:24.837 21,06 17,00 22,64 20,60IP
17:10:24.837 21,06 238,00 22,64 20,60IP
17:10:24.837 21,06 1.323,00 22,64 20,60IP
17:10:24.837 21,06 470,00 22,64 20,60IP
17:10:24.837 21,06 313,00 22,64 20,60IP
17:10:24.837 21,06 1.419,00 22,64 20,60IP
17:10:24.837 21,06 569,00 22,64 20,60IP
17:10:24.837 21,06 252,00 22,64 20,60IP
17:10:24.837 21,06 122,00 22,64 20,60IP
17:10:24.837 21,06 122,00 22,64 20,60IP
17:10:24.837 21,06 100,00 22,64 20,60IP
17:10:24.837 21,06 103,00 22,64 20,60IP
17:10:24.837 21,06 368,00 22,64 20,60IP
17:10:24.837 21,06 132,00 22,64 20,60IP
17:10:24.837 21,06 63,00 22,64 20,60IP
17:10:24.837 21,06 48,00 22,64 20,60IP
17:10:24.837 21,06 357,00 22,64 20,60IP
17:10:24.837 21,06 134,00 22,64 20,60IP
17:10:24.837 21,06 1,00 22,64 20,60IP
17:10:24.837 21,06 81,00 22,64 20,60IP
17:10:24.837 21,06 1,00 22,64 20,60IP
17:10:24.837 21,06 20,00 22,64 20,60IP
17:10:24.837 21,06 8,00 22,64 20,60IP
17:00:00.970 21,12 912,00 21,16 21,18BT
17:00:00.970 21,16 259,00 21,16 21,18BT
17:00:00.970 21,16 10,00 21,16 21,18BT
16:59:32.403 21,18 61,00 21,16 21,18ST
16:59:32.403 21,18 39,00 21,16 21,18ST
16:59:31.101 21,18 34,00 21,16 21,18ST
16:59:26.970 21,18 59,00 21,16 21,18ST
16:59:25.137 21,18 49,00 21,16 21,18ST
16:59:16.148 21,18 19,00 21,16 21,18ST
16:59:16.148 21,18 81,00 21,16 21,18ST
16:58:08.211 21,20 200,00 21,16 21,20ST
16:57:45.121 21,20 94,00 21,16 21,20ST
16:56:37.505 21,20 151,00 21,22 21,24BT
16:56:37.505 21,20 68,00 21,22 21,24BT
16:56:37.505 21,22 116,00 21,22 21,24BT
16:56:05.118 21,24 119,00 21,22 21,24ST
16:56:04.775 21,22 61,00 21,20 21,22ST
16:56:04.775 21,22 50,00 21,20 21,22ST
16:55:49.915 21,20 20,00 21,20 21,22BT
16:55:34.433 21,20 76,00 21,20 21,24BT
16:55:34.433 21,20 53,00 21,20 21,24BT
16:55:34.358 21,22 50,00 21,22 21,24BT
16:55:30.899 21,24 1.000,00 21,24 21,26BT
16:54:44.720 21,20 13,00 21,20 21,22BT
16:54:44.720 21,20 103,00 21,20 21,22BT
16:54:44.720 21,20 84,00 21,20 21,22BT
16:54:36.842 21,20 68,00 21,22 21,26BT
16:54:36.842 21,20 132,00 21,22 21,26BT
16:54:36.842 21,22 40,00 21,22 21,26BT
16:54:36.842 21,22 203,00 21,22 21,26BT
16:54:36.842 21,22 40,00 21,22 21,26BT
16:54:36.842 21,22 47,00 21,22 21,26BT
16:54:36.842 21,22 70,00 21,22 21,26BT
16:54:17.450 21,22 150,00 21,22 21,26BT
16:53:48.938 21,22 60,00 21,22 21,26BT
16:53:28.089 21,22 100,00 21,22 21,26BT
16:52:57.666 21,24 180,00 21,22 21,24ST
16:52:56.744 21,22 120,00 21,16 21,22ST
16:51:04.249 21,24 20,00 21,12 21,24ST
16:49:53.931 21,10 80,00 21,16 21,26BT
16:49:53.931 21,12 5,00 21,16 21,26BT
16:49:53.931 21,12 280,00 21,16 21,26BT
16:49:53.931 21,12 103,00 21,16 21,26BT
16:49:53.931 21,12 100,00 21,16 21,26BT
16:49:53.931 21,12 50,00 21,16 21,26BT
16:49:53.931 21,14 70,00 21,16 21,26BT
16:49:53.931 21,14 119,00 21,16 21,26BT
16:49:53.931 21,14 49,00 21,16 21,26BT
16:49:53.931 21,16 20,00 21,16 21,26BT
16:47:45.115 21,16 1,00 21,14 21,16ST
16:47:19.439 21,14 34,00 21,12 21,14ST
16:47:19.368 21,14 160,00 21,14 21,16BT
16:47:19.368 21,14 5,00 21,14 21,16BT
16:47:04.033 21,14 11,00 21,14 21,16BT
16:47:00.523 21,16 10,00 21,14 21,16ST
16:46:51.234 21,18 28,00 21,18 21,20BT
16:46:49.814 21,20 129,00 21,16 21,20ST
16:46:49.814 21,20 66,00 21,16 21,20ST
16:46:48.520 21,20 134,00 21,20 21,24BT
16:46:23.924 21,24 1,00 21,24 21,26BT
16:46:23.893 21,24 3,00 21,24 21,26BT
16:46:23.861 21,24 4,00 21,24 21,26BT
16:46:23.861 21,24 121,00 21,24 21,26BT
16:46:23.861 21,24 73,00 21,24 21,26BT
16:46:23.861 21,24 140,00 21,24 21,26BT
16:46:23.832 21,26 3,00 21,28 21,32BT
16:46:23.832 21,28 186,00 21,28 21,32BT
16:46:23.832 21,28 1,00 21,28 21,32BT
16:46:01.244 21,30 81,00 21,28 21,30ST
16:46:01.244 21,30 28,00 21,28 21,30ST
16:46:01.204 21,28 78,00 21,28 21,30BT
16:46:01.160 21,28 1,00 21,26 21,28ST
16:45:30.925 21,26 127,00 21,24 21,26ST
16:45:29.548 21,26 43,00 21,24 21,26ST
16:45:29.548 21,26 84,00 21,24 21,26ST
16:45:06.864 21,28 1,00 21,28 21,30BT
16:44:39.141 21,28 1,00 21,28 21,30BT
16:44:38.982 21,28 74,00 21,28 21,30BT
16:44:38.933 21,28 24,00 21,24 21,28ST
16:44:38.933 21,28 207,00 21,24 21,28ST
16:44:36.110 21,28 249,00 21,28 21,30BT
16:44:36.110 21,28 44,00 21,28 21,30BT
16:44:29.998 21,30 2,00 21,28 21,30ST
16:44:29.320 21,30 1,00 21,30 21,32BT
16:44:29.289 21,30 3,00 21,30 21,32BT
16:44:28.304 21,30 3,00 21,24 21,30ST
16:44:28.222 21,30 1,00 21,30 21,32BT
16:44:28.216 21,30 4,00 21,30 21,32BT
16:44:27.501 21,32 86,00 21,30 21,32ST
16:44:27.501 21,32 4,00 21,30 21,32ST
16:44:06.853 21,32 128,00 21,20 21,30ST
16:44:06.853 21,30 72,00 21,20 21,30ST
16:42:47.523 21,24 144,00 21,20 21,24ST
16:42:46.121 21,24 124,00 21,20 21,24ST
16:42:45.822 21,22 1,00 21,20 21,22ST
16:42:45.790 21,22 1,00 21,20 21,22ST
16:42:45.759 21,22 114,00 21,20 21,22ST
16:42:45.677 21,22 1,00 21,20 21,22ST
16:42:45.677 21,22 1,00 21,20 21,22ST
16:42:45.570 21,22 1,00 21,20 21,22ST
16:42:45.539 21,22 120,00 21,20 21,22ST
16:42:45.539 21,22 1,00 21,20 21,22ST
16:42:45.142 21,22 90,00 21,20 21,22ST
16:42:45.123 21,20 166,00 21,20 21,22BT
16:42:45.113 21,22 102,00 21,20 21,22ST
16:42:30.600 21,20 22,00 21,18 21,20ST
16:42:30.600 21,20 1,00 21,18 21,20ST
16:42:30.505 21,20 47,00 21,18 21,20ST
16:42:30.505 21,20 1,00 21,18 21,20ST
16:42:25.918 21,20 85,00 21,16 21,20ST
16:42:24.669 21,20 168,00 21,14 21,18ST
16:42:24.669 21,20 320,00 21,14 21,18ST
16:42:24.669 21,18 12,00 21,14 21,18ST
16:42:24.635 21,18 488,00 21,18 21,20BT
16:42:24.575 21,18 12,00 21,14 21,18ST
16:42:23.740 21,14 116,00 21,12 21,14ST
16:42:23.713 21,14 208,00 21,12 21,14ST
16:42:23.087 21,14 163,00 21,12 21,14ST
16:42:22.696 21,14 112,00 21,12 21,14ST
16:42:22.538 21,12 101,00 21,10 21,12ST
16:42:22.523 21,12 265,00 21,10 21,12ST
16:42:22.498 21,12 1.094,00 21,10 21,12ST
16:42:22.211 21,12 118,00 21,10 21,12ST
16:42:22.036 21,12 722,00 21,10 21,12ST
16:42:22.036 21,12 278,00 21,10 21,12ST
16:42:20.892 21,10 117,00 21,08 21,10ST
16:42:20.865 21,10 284,00 21,08 21,10ST
16:42:20.731 21,10 654,00 21,08 21,10ST
16:42:20.731 21,10 298,00 21,08 21,10ST
16:42:20.731 21,10 48,00 21,08 21,10ST
16:42:18.889 21,10 200,00 21,08 21,10ST
16:42:18.516 21,10 152,00 21,08 21,10ST
16:42:18.107 21,10 200,00 21,06 21,10ST
16:42:11.315 21,08 2,00 21,08 21,10BT
16:42:11.286 21,08 186,00 21,08 21,10BT
16:42:11.286 21,08 1,00 21,08 21,10BT
16:42:10.938 21,08 2,00 21,08 21,10BT
16:42:10.904 21,08 253,00 21,08 21,10BT
16:42:10.870 21,08 244,00 21,06 21,08ST
16:41:37.707 21,08 450,00 21,06 21,08ST
16:41:37.605 21,08 50,00 21,06 21,08ST
16:41:24.275 21,08 30,00 21,04 21,08ST
16:41:24.275 21,08 320,00 21,04 21,08ST
16:41:24.275 21,08 500,00 21,04 21,08ST
16:41:24.275 21,08 27,00 21,04 21,08ST
16:41:24.275 21,08 32,00 21,04 21,08ST
16:40:07.451 21,08 50,00 21,02 21,08ST
16:39:45.275 21,04 144,00 21,04 21,08BT
16:39:45.275 21,04 111,00 21,04 21,08BT
16:39:00.674 21,06 10,00 21,08 21,10BT
16:39:00.674 21,08 1,00 21,08 21,10BT
16:38:48.780 21,08 10,00 21,08 21,10BT
16:38:46.831 21,08 16,00 21,08 21,10BT
16:38:41.892 21,08 10,00 21,08 21,10BT
16:38:41.674 21,08 5,00 21,08 21,10BT
16:38:41.626 21,08 8,00 21,08 21,10BT
16:38:31.838 21,10 100,00 21,10 21,14BT
16:38:26.182 21,14 1,00 21,14 21,16BT
16:38:16.204 21,14 1,00 21,14 21,16BT
16:38:16.175 21,14 44,00 21,14 21,16BT
16:38:16.175 21,14 125,00 21,14 21,16BT
16:38:16.128 21,14 25,00 21,14 21,16BT
16:38:15.016 21,16 1,00 21,16 21,18BT
16:38:14.830 21,16 1,00 21,16 21,18BT
16:38:14.797 21,16 142,00 21,16 21,18BT
16:38:14.797 21,16 1,00 21,16 21,18BT
16:38:14.686 21,16 1,00 21,16 21,18BT
16:38:14.657 21,16 101,00 21,16 21,18BT
16:38:14.623 21,16 180,00 21,16 21,18BT
16:38:14.623 21,16 500,00 21,16 21,18BT
16:38:14.623 21,16 4,00 21,16 21,18BT
16:38:00.418 21,18 140,00 21,18 21,20BT
16:38:00.418 21,18 348,00 21,18 21,20BT
16:37:55.277 21,18 152,00 21,18 21,20BT
16:37:55.277 21,18 100,00 21,18 21,20BT
16:37:54.993 21,20 82,00 21,20 21,22BT
16:37:54.993 21,20 20,00 21,20 21,22BT
16:37:54.993 21,20 178,00 21,20 21,22BT
16:37:54.993 21,20 322,00 21,20 21,22BT
16:37:54.993 21,20 78,00 21,20 21,22BT
16:37:52.389 21,20 11,00 21,20 21,22BT
16:37:49.093 21,20 11,00 21,20 21,22BT
16:37:48.677 21,22 25,00 21,20 21,22ST
16:37:45.122 21,22 176,00 21,20 21,22ST
16:37:42.856 21,22 106,00 21,22 21,26BT
16:37:36.612 21,22 394,00 21,22 21,28BT
16:37:36.612 21,22 106,00 21,22 21,28BT
16:37:31.437 21,24 50,00 21,24 21,26BT
16:37:31.437 21,24 149,00 21,24 21,26BT
16:36:50.371 21,26 1.000,00 21,26 21,28BT
16:36:49.644 21,28 113,00 21,30 21,34BT
16:36:49.644 21,28 288,00 21,30 21,34BT
16:36:49.644 21,28 500,00 21,30 21,34BT
16:36:49.644 21,30 100,00 21,30 21,34BT
16:36:49.644 21,30 90,00 21,30 21,34BT
16:36:49.644 21,30 155,00 21,30 21,34BT
16:34:20.750 21,30 1,00 21,28 21,30ST
16:33:00.156 21,30 8,00 21,28 21,30ST
16:33:00.126 21,30 173,00 21,28 21,30ST
16:33:00.126 21,30 27,00 21,28 21,30ST
16:32:59.806 21,30 200,00 21,28 21,30ST
16:32:57.656 21,28 103,00 21,26 21,28ST
16:32:57.603 21,28 158,00 21,26 21,28ST
16:32:57.603 21,28 21,00 21,26 21,28ST
16:32:45.666 21,28 160,00 21,26 21,28ST
16:31:38.939 21,28 71,00 21,28 21,30BT
16:31:38.939 21,28 30,00 21,28 21,30BT
16:31:38.939 21,28 117,00 21,28 21,30BT
16:31:20.809 21,30 50,00 21,28 21,30ST
16:31:18.340 21,28 150,00 21,28 21,30BT
16:31:05.422 21,30 168,00 21,28 21,30ST
16:30:46.888 21,28 40,00 21,26 21,28ST
16:30:46.859 21,28 256,00 21,26 21,28ST
16:30:45.113 21,28 100,00 21,26 21,28ST
16:30:27.346 21,28 227,00 21,26 21,28ST
16:30:20.202 21,28 21,00 21,26 21,28ST
16:30:20.202 21,28 131,00 21,26 21,28ST
16:29:25.316 21,28 50,00 21,24 21,28ST
16:29:22.791 21,24 40,00 21,24 21,28BT
16:28:33.878 21,26 34,00 21,22 21,26ST
16:28:33.878 21,26 76,00 21,22 21,26ST
16:28:33.878 21,26 27,00 21,22 21,26ST
16:28:33.878 21,26 161,00 21,22 21,26ST
16:28:33.878 21,26 504,00 21,22 21,26ST
16:28:33.761 21,26 30,00 21,22 21,26ST
16:27:32.186 21,26 300,00 21,22 21,26ST
16:27:18.468 21,22 3,00 21,22 21,26BT
16:27:18.468 21,22 91,00 21,22 21,26BT
16:27:18.468 21,22 4,00 21,22 21,26BT
16:27:18.468 21,22 2,00 21,22 21,26BT
16:25:35.147 21,26 2,00 21,26 21,30BT
16:25:35.147 21,26 161,00 21,26 21,30BT
16:25:35.147 21,26 3,00 21,26 21,30BT
16:25:32.347 21,26 100,00 21,26 21,30BT
16:24:02.943 21,30 150,00 21,26 21,30ST
16:22:37.413 21,30 400,00 21,26 21,30ST
16:22:32.759 21,30 170,00 21,32 21,36BT
16:22:32.759 21,30 150,00 21,32 21,36BT
16:22:32.759 21,30 2,00 21,32 21,36BT
16:22:32.759 21,30 50,00 21,32 21,36BT
16:22:32.759 21,32 86,00 21,32 21,36BT
16:22:32.759 21,32 150,00 21,32 21,36BT
16:22:32.759 21,32 4,00 21,32 21,36BT
16:22:32.759 21,32 1,00 21,32 21,36BT
16:22:30.963 21,34 30,00 21,34 21,36BT
16:22:30.963 21,34 1,00 21,34 21,36BT
16:22:30.963 21,34 2,00 21,34 21,36BT
16:22:10.911 21,36 156,00 21,36 21,38BT
16:22:10.911 21,36 193,00 21,36 21,38BT
16:22:10.797 21,36 227,00 21,36 21,38BT
16:21:28.134 21,38 26,00 21,38 21,40BT
16:21:28.134 21,38 149,00 21,38 21,40BT
16:21:28.134 21,38 4,00 21,38 21,40BT
16:21:28.134 21,38 421,00 21,38 21,40BT
16:21:18.263 21,40 261,00 21,40 21,42BT
16:21:18.263 21,40 2,00 21,40 21,42BT
16:21:18.263 21,40 250,00 21,40 21,42BT
16:21:18.263 21,40 72,00 21,40 21,42BT
16:21:10.349 21,40 200,00 21,40 21,42BT
16:21:08.914 21,40 200,00 21,40 21,42BT
16:21:08.813 21,40 480,00 21,40 21,42BT
16:21:08.813 21,40 20,00 21,40 21,42BT
16:21:05.112 21,42 162,00 21,40 21,42ST
16:20:58.853 21,42 100,00 21,42 21,46BT
16:20:52.844 21,44 44,00 21,44 21,46BT
16:20:52.844 21,44 98,00 21,44 21,46BT
16:20:52.844 21,44 85,00 21,44 21,46BT
16:20:52.844 21,44 350,00 21,44 21,46BT
16:20:52.844 21,44 250,00 21,44 21,46BT
16:20:51.993 21,44 100,00 21,44 21,46BT
16:20:43.962 21,46 148,00 21,46 21,48BT
16:20:43.934 21,46 1,00 21,46 21,48BT
16:20:43.933 21,46 11,00 21,46 21,48BT
16:20:43.902 21,46 18,00 21,46 21,48BT
16:20:43.854 21,46 7,00 21,46 21,48BT
16:20:43.823 21,46 6,00 21,46 21,48BT
16:20:43.795 21,46 7,00 21,46 21,48BT
16:20:43.651 21,46 3,00 21,46 21,48BT
16:19:21.692 21,48 100,00 21,48 21,50BT
16:19:21.578 21,48 153,00 21,48 21,50BT
16:19:21.578 21,48 88,00 21,48 21,50BT
16:17:48.626 21,50 1,00 21,50 21,52BT
16:17:48.600 21,50 3,00 21,50 21,52BT
16:17:48.565 21,50 290,00 21,50 21,52BT
16:17:48.565 21,50 99,00 21,50 21,52BT
16:17:48.389 21,50 50,00 21,50 21,54BT
16:17:45.128 21,52 182,00 21,50 21,52ST
16:12:45.113 21,50 113,00 21,48 21,50ST
16:12:03.234 21,48 50,00 21,48 21,54BT
16:09:58.434 21,58 219,00 21,48 21,52ST
16:09:58.434 21,58 77,00 21,48 21,52ST
16:09:58.434 21,56 100,00 21,48 21,52ST
16:09:58.434 21,52 4,00 21,48 21,52ST
16:09:26.374 21,56 20,00 21,48 21,56ST
16:09:07.447 21,48 27,00 21,44 21,48ST
16:09:07.447 21,48 35,00 21,44 21,48ST
16:09:07.137 21,48 200,00 21,44 21,48ST
16:08:05.209 21,46 50,00 21,46 21,48BT
16:08:05.209 21,46 50,00 21,46 21,48BT
16:08:05.209 21,46 108,00 21,46 21,48BT
16:08:05.209 21,46 2.000,00 21,46 21,48BT
16:08:05.209 21,46 184,00 21,46 21,48BT
16:08:05.209 21,46 6,00 21,46 21,48BT
16:08:04.302 21,48 4,00 21,46 21,48ST
16:08:04.255 21,48 149,00 21,46 21,48ST
16:08:04.220 21,48 131,00 21,46 21,48ST
16:08:04.175 21,48 129,00 21,46 21,48ST
16:08:04.129 21,48 145,00 21,46 21,48ST
16:07:45.360 21,48 140,00 21,46 21,48ST
16:07:40.899 21,48 67,00 21,48 21,52BT
16:07:02.747 21,48 183,00 21,48 21,52BT
16:07:02.747 21,48 10,00 21,48 21,52BT
16:07:02.747 21,48 57,00 21,48 21,52BT
16:06:29.180 21,48 79,00 21,48 21,52BT
16:06:29.180 21,48 100,00 21,48 21,52BT
16:06:29.180 21,48 250,00 21,48 21,52BT
16:06:29.180 21,48 71,00 21,48 21,52BT
16:05:50.298 21,50 34,00 21,48 21,50ST
16:05:42.322 21,58 123,00 21,48 21,58ST
16:05:42.322 21,58 77,00 21,48 21,58ST
16:05:11.123 21,50 101,00 21,48 21,50ST
16:05:10.600 21,50 111,00 21,48 21,50ST
16:05:10.572 21,50 250,00 21,48 21,50ST
16:05:10.471 21,50 11,00 21,54 21,58BT
16:05:10.471 21,50 250,00 21,54 21,58BT
16:05:10.471 21,52 86,00 21,54 21,58BT
16:05:10.471 21,52 3,00 21,54 21,58BT
16:05:10.471 21,52 196,00 21,54 21,58BT
16:05:10.471 21,54 239,00 21,54 21,58BT
16:05:10.471 21,54 253,00 21,54 21,58BT
16:04:37.762 21,54 90,00 21,54 21,58BT
16:04:25.754 21,56 11,00 21,54 21,56ST
16:04:25.414 21,54 11,00 21,54 21,56BT
16:02:45.786 21,56 281,00 21,56 21,58BT
16:02:45.785 21,56 100,00 21,56 21,58BT
16:02:45.363 21,58 123,00 21,56 21,58ST
16:02:45.363 21,58 84,00 21,56 21,58ST
16:01:24.876 21,56 50,00 21,56 21,58BT
16:01:05.112 21,58 116,00 21,56 21,58ST
16:01:05.112 21,58 150,00 21,56 21,58ST
15:59:25.368 21,56 168,00 21,52 21,56ST
15:58:45.775 21,56 32,00 21,52 21,56ST
15:58:45.775 21,56 84,00 21,52 21,56ST
15:58:45.775 21,56 68,00 21,52 21,56ST
15:58:45.775 21,56 32,00 21,52 21,56ST
15:58:36.252 21,54 1,00 21,52 21,54ST
15:58:35.435 21,54 12,00 21,52 21,54ST
15:57:07.007 21,54 11,00 21,52 21,54ST
15:56:13.209 21,52 11,00 21,52 21,54BT
15:56:05.842 21,54 1,00 21,52 21,54ST
15:54:36.686 21,52 11,00 21,52 21,54BT
15:54:33.835 21,54 10,00 21,52 21,54ST
15:54:25.411 21,56 93,00 21,52 21,56ST
15:54:25.411 21,56 113,00 21,52 21,56ST
15:54:25.411 21,56 150,00 21,52 21,56ST
15:47:45.402 21,54 45,00 21,52 21,54ST
15:47:45.402 21,54 1,00 21,52 21,54ST
15:47:05.695 21,54 21,00 21,52 21,54ST
15:47:05.695 21,54 4,00 21,52 21,54ST
15:47:05.666 21,54 86,00 21,52 21,54ST
15:46:05.377 21,54 210,00 21,52 21,54ST
15:44:45.275 21,56 50,00 21,52 21,56ST
15:44:45.275 21,56 200,00 21,52 21,56ST
15:43:03.382 21,52 90,00 21,52 21,56BT
15:41:50.952 21,50 100,00 21,50 21,56BT
15:41:25.168 21,50 11,00 21,50 21,56BT
15:40:44.737 21,50 11,00 21,50 21,56BT
15:39:25.462 21,54 23,00 21,50 21,54ST
15:38:45.804 21,52 79,00 21,50 21,52ST
15:36:07.101 21,50 50,00 21,50 21,56BT
15:35:42.526 21,50 23,00 21,50 21,56BT
15:35:42.526 21,50 277,00 21,50 21,56BT
15:34:43.314 21,52 23,00 21,50 21,52ST
15:31:01.434 21,48 11,00 21,48 21,56BT
15:27:51.498 21,48 137,00 21,52 21,56BT
15:27:51.498 21,50 160,00 21,52 21,56BT
15:27:51.498 21,52 3,00 21,52 21,56BT
15:26:05.113 21,52 28,00 21,50 21,52ST
15:26:05.113 21,52 77,00 21,50 21,52ST
15:26:05.113 21,52 117,00 21,50 21,52ST
15:25:20.553 21,52 130,00 21,54 21,58BT
15:25:20.553 21,52 500,00 21,54 21,58BT
15:25:20.553 21,52 7,00 21,54 21,58BT
15:25:20.553 21,54 9,00 21,54 21,58BT
15:25:20.553 21,54 198,00 21,54 21,58BT
15:25:20.553 21,54 3,00 21,54 21,58BT
15:25:20.553 21,54 150,00 21,54 21,58BT
15:20:25.558 21,54 100,00 21,54 21,58BT
15:17:46.306 21,56 141,00 21,52 21,56ST
15:17:40.672 21,56 3,00 21,52 21,56ST
15:17:40.672 21,56 6,00 21,52 21,56ST
15:16:35.730 21,56 144,00 21,52 21,56ST
15:16:35.730 21,56 56,00 21,52 21,56ST
15:16:35.339 21,56 200,00 21,52 21,56ST
15:16:32.530 21,56 244,00 21,52 21,54ST
15:16:32.530 21,56 200,00 21,52 21,54ST
15:16:32.530 21,56 57,00 21,52 21,54ST
15:16:32.530 21,54 499,00 21,52 21,54ST
15:16:13.685 21,52 326,00 21,52 21,54BT
15:16:13.500 21,52 17,00 21,48 21,52ST
15:16:06.398 21,48 181,00 21,48 21,52BT
15:16:05.113 21,52 283,00 21,48 21,52ST
15:16:05.113 21,52 11,00 21,48 21,52ST
15:14:28.666 21,50 98,00 21,48 21,50ST
15:14:28.666 21,50 29,00 21,48 21,50ST
15:14:28.666 21,50 11,00 21,48 21,50ST
15:13:41.000 21,46 11,00 21,46 21,50BT
15:10:37.255 21,46 29,00 21,48 21,52BT
15:10:37.255 21,46 223,00 21,48 21,52BT
15:10:37.255 21,46 300,00 21,48 21,52BT
15:10:37.254 21,46 264,00 21,48 21,52BT
15:10:37.254 21,46 37,00 21,48 21,52BT
15:10:37.254 21,46 250,00 21,48 21,52BT
15:10:37.254 21,46 53,00 21,48 21,52BT
15:10:37.254 21,48 144,00 21,48 21,52BT
14:58:18.151 21,46 1,00 21,46 21,52BT
14:57:48.499 21,48 180,00 21,48 21,50BT
14:57:47.680 21,50 1,00 21,48 21,50ST
14:57:47.586 21,50 1,00 21,48 21,50ST
14:57:47.538 21,50 131,00 21,48 21,50ST
14:57:47.538 21,50 1,00 21,48 21,50ST
14:57:47.370 21,50 209,00 21,48 21,50ST
14:57:47.370 21,50 150,00 21,48 21,50ST
14:57:45.326 21,48 1,00 21,46 21,48ST
14:57:44.151 21,46 31,00 21,46 21,48BT
14:56:46.049 21,48 1,00 21,46 21,48ST
14:56:45.637 21,48 36,00 21,46 21,48ST
14:56:45.609 21,48 63,00 21,48 21,52BT
14:56:26.622 21,48 120,00 21,48 21,52BT
14:56:26.621 21,48 71,00 21,48 21,52BT
14:56:26.621 21,48 61,00 21,48 21,52BT
14:56:26.403 21,48 30,00 21,48 21,52BT
14:56:24.999 21,52 17,00 21,48 21,52ST
14:55:22.500 21,52 188,00 21,48 21,52ST
14:55:22.500 21,52 52,00 21,48 21,52ST
14:51:03.439 21,52 722,00 21,46 21,52ST
14:51:03.439 21,52 1,00 21,46 21,52ST
14:46:45.560 21,52 50,00 21,46 21,52ST
14:33:24.952 21,50 3.000,00 21,46 21,50ST
14:32:57.647 21,52 200,00 21,46 21,52ST
14:31:42.475 21,52 49,00 21,46 21,48ST
14:31:42.475 21,48 1,00 21,46 21,48ST
14:31:15.325 21,48 1,00 21,46 21,48ST
14:31:15.294 21,48 194,00 21,46 21,48ST
14:30:17.330 21,48 4,00 21,48 21,52BT
14:27:29.620 21,48 100,00 21,48 21,54BT
14:24:05.233 21,48 173,00 21,48 21,54BT
14:24:05.233 21,48 327,00 21,48 21,54BT
14:23:04.277 21,52 158,00 21,48 21,52ST
14:23:00.564 21,50 262,00 21,50 21,52BT
14:23:00.564 21,50 123,00 21,50 21,52BT
14:22:53.828 21,50 106,00 21,50 21,52BT
14:22:52.801 21,52 287,00 21,50 21,52ST
14:22:52.084 21,50 81,00 21,42 21,50ST
14:22:52.084 21,50 135,00 21,42 21,50ST
14:22:50.347 21,50 500,00 21,42 21,50ST
14:22:50.140 21,50 365,00 21,42 21,50ST
14:22:50.140 21,50 135,00 21,42 21,50ST
14:22:49.579 21,50 365,00 21,42 21,50ST
14:22:49.579 21,50 135,00 21,42 21,50ST
14:22:49.155 21,50 365,00 21,42 21,48ST
14:22:49.155 21,48 135,00 21,42 21,48ST
14:22:48.788 21,48 55,00 21,42 21,48ST
14:22:48.788 21,48 20,00 21,42 21,48ST
14:22:48.788 21,48 425,00 21,42 21,48ST
14:22:46.018 21,48 75,00 21,42 21,48ST
14:22:46.018 21,48 300,00 21,42 21,48ST
14:22:46.018 21,48 125,00 21,42 21,48ST
14:21:29.742 21,42 20,00 21,40 21,42ST
14:21:29.718 21,42 172,00 21,42 21,48BT
14:21:29.718 21,42 150,00 21,42 21,48BT
14:21:29.718 21,42 31,00 21,42 21,48BT
14:21:29.718 21,42 127,00 21,42 21,48BT
14:21:06.328 21,46 74,00 21,42 21,46ST
14:21:06.328 21,46 178,00 21,42 21,46ST
14:17:05.748 21,46 322,00 21,42 21,46ST
14:13:46.869 21,44 3,00 21,42 21,44ST
14:08:45.645 21,44 199,00 21,40 21,44ST
14:08:45.645 21,44 1,00 21,40 21,44ST
14:03:46.786 21,44 21,00 21,40 21,44ST
14:03:46.786 21,44 200,00 21,40 21,44ST
14:03:46.786 21,44 215,00 21,40 21,44ST
14:02:05.591 21,42 11,00 21,40 21,42ST
14:01:57.867 21,40 11,00 21,40 21,44BT
13:54:30.679 21,44 40,00 21,40 21,44ST
13:48:10.222 21,44 95,00 21,38 21,44ST
13:44:53.987 21,38 129,00 21,40 21,46BT
13:44:53.987 21,38 160,00 21,40 21,46BT
13:44:53.987 21,38 21,00 21,40 21,46BT
13:44:53.987 21,40 141,00 21,40 21,46BT
13:44:53.987 21,40 49,00 21,40 21,46BT
13:44:16.803 21,46 5,00 21,40 21,44ST
13:44:16.803 21,44 20,00 21,40 21,44ST
13:44:16.803 21,44 75,00 21,40 21,44ST
13:42:52.005 21,44 120,00 21,40 21,44ST
13:42:52.005 21,44 80,00 21,40 21,44ST
13:39:03.779 21,38 316,00 21,38 21,44BT
13:37:23.613 21,42 18,00 21,42 21,44BT
13:37:23.354 21,42 1,00 21,42 21,44BT
13:37:22.056 21,42 258,00 21,42 21,44BT
13:37:22.056 21,42 142,00 21,42 21,44BT
13:36:41.554 21,38 563,00 21,42 21,44BT
13:36:41.554 21,40 100,00 21,42 21,44BT
13:36:41.554 21,40 100,00 21,42 21,44BT
13:36:41.554 21,40 5,00 21,42 21,44BT
13:36:41.554 21,42 103,00 21,42 21,44BT
13:36:41.554 21,42 85,00 21,42 21,44BT
13:36:41.554 21,42 44,00 21,42 21,44BT
13:34:44.999 21,42 31,00 21,42 21,46BT
13:34:44.999 21,42 119,00 21,42 21,46BT
13:34:10.028 21,42 100,00 21,42 21,46BT
13:33:31.380 21,44 154,00 21,44 21,46BT
13:33:30.410 21,44 78,00 21,44 21,46BT
13:33:29.130 21,44 2,00 21,44 21,46BT
13:33:29.130 21,44 148,00 21,44 21,46BT
13:32:05.414 21,46 184,00 21,44 21,46ST
13:28:01.397 21,44 260,00 21,44 21,48BT
13:28:01.397 21,44 1,00 21,44 21,48BT
13:28:00.121 21,44 99,00 21,44 21,48BT
13:28:00.121 21,44 175,00 21,44 21,48BT
13:28:00.121 21,44 126,00 21,44 21,48BT
13:28:00.121 21,44 100,00 21,44 21,48BT
13:26:34.240 21,46 209,00 21,44 21,46ST
13:22:58.513 21,52 55,00 21,44 21,52ST
13:22:58.513 21,52 56,00 21,44 21,52ST
13:22:58.355 21,50 409,00 21,50 21,52BT
13:22:58.299 21,50 95,00 21,50 21,52BT
13:22:58.265 21,50 17,00 21,44 21,50ST
13:22:58.265 21,50 108,00 21,44 21,50ST
13:22:58.265 21,50 371,00 21,44 21,50ST
13:22:14.767 21,50 129,00 21,44 21,48ST
13:22:14.767 21,48 171,00 21,44 21,48ST
13:22:06.014 21,48 120,00 21,44 21,48ST
13:22:06.014 21,48 146,00 21,44 21,48ST
13:21:27.057 21,48 144,00 21,44 21,48ST
13:21:26.909 21,48 2.710,00 21,44 21,46ST
13:21:26.909 21,48 100,00 21,44 21,46ST
13:21:26.909 21,46 190,00 21,44 21,46ST
13:17:13.773 21,48 36,00 21,48 21,50BT
13:17:13.752 21,48 500,00 21,44 21,46ST
13:17:13.752 21,48 150,00 21,44 21,46ST
13:17:13.752 21,46 114,00 21,44 21,46ST
13:17:05.982 21,46 74,00 21,44 21,46ST
13:15:52.319 21,46 167,00 21,40 21,46ST
13:15:52.141 21,44 30,00 21,40 21,44ST
13:13:30.556 21,44 4,00 21,40 21,44ST
13:13:27.159 21,44 31,00 21,40 21,42ST
13:13:27.159 21,44 468,00 21,40 21,42ST
13:13:27.159 21,42 1,00 21,40 21,42ST
13:11:07.038 21,42 99,00 21,40 21,42ST
13:07:57.870 21,44 326,00 21,40 21,44ST
13:03:45.836 21,42 73,00 21,40 21,42ST
13:03:45.836 21,42 141,00 21,40 21,42ST
13:03:45.836 21,42 6,00 21,40 21,42ST
13:00:20.062 21,40 200,00 21,40 21,42BT
12:56:05.320 21,42 17,00 21,38 21,42ST
12:56:05.319 21,42 234,00 21,38 21,42ST
12:55:25.956 21,42 91,00 21,38 21,42ST
12:54:25.115 21,42 205,00 21,38 21,42ST
12:54:16.907 21,42 110,00 21,38 21,42ST
12:44:10.829 21,42 87,00 21,42 21,44BT
12:44:10.829 21,42 86,00 21,42 21,44BT
12:44:09.842 21,44 706,00 21,44 21,46BT
12:42:48.427 21,44 500,00 21,38 21,40ST
12:42:48.427 21,42 72,00 21,38 21,40ST
12:42:48.427 21,42 300,00 21,38 21,40ST
12:42:48.427 21,40 250,00 21,38 21,40ST
12:42:48.427 21,40 79,00 21,38 21,40ST
12:42:48.427 21,40 93,00 21,38 21,40ST
12:42:27.266 21,38 100,00 21,38 21,40BT
12:42:05.863 21,40 294,00 21,38 21,40ST
12:40:05.806 21,40 113,00 21,38 21,40ST
12:35:54.175 21,36 24,00 21,34 21,36ST
12:35:54.174 21,36 120,00 21,34 21,36ST
12:35:54.174 21,36 143,00 21,34 21,36ST
12:32:58.680 21,36 125,00 21,34 21,36ST
12:32:45.115 21,36 211,00 21,34 21,36ST
12:31:47.954 21,36 21,00 21,36 21,40BT
12:31:08.393 21,36 84,00 21,38 21,42BT
12:31:08.393 21,38 74,00 21,38 21,42BT
12:31:08.393 21,38 92,00 21,38 21,42BT
12:31:05.113 21,40 1,00 21,38 21,40ST
12:30:52.252 21,40 25,00 21,38 21,40ST
12:30:11.876 21,40 262,00 21,40 21,42BT
12:30:11.876 21,40 150,00 21,40 21,42BT
12:30:11.876 21,40 62,00 21,40 21,42BT
12:30:09.522 21,40 115,00 21,40 21,42BT
12:30:09.522 21,40 79,00 21,40 21,42BT
12:24:46.985 21,40 44,00 21,40 21,44BT
12:24:26.284 21,44 154,00 21,40 21,42ST
12:24:26.284 21,42 157,00 21,40 21,42ST
12:24:26.278 21,42 55,00 21,42 21,44BT
12:24:26.278 21,42 98,00 21,42 21,44BT
12:24:26.278 21,42 90,00 21,42 21,44BT
12:24:06.766 21,42 82,00 21,42 21,44BT
12:23:26.533 21,46 87,00 21,42 21,44ST
12:23:26.533 21,44 182,00 21,42 21,44ST
12:23:26.188 21,42 61,00 21,36 21,42ST
12:23:26.188 21,42 500,00 21,36 21,42ST
12:23:26.188 21,42 17,00 21,36 21,42ST
12:23:26.188 21,42 150,00 21,36 21,42ST
12:22:38.623 21,36 50,00 21,36 21,42BT
12:21:05.390 21,38 129,00 21,36 21,38ST
12:21:00.362 21,38 1,00 21,38 21,40BT
12:20:55.857 21,38 1,00 21,38 21,40BT
12:17:29.637 21,38 650,00 21,34 21,38ST
12:17:00.751 21,34 6,00 21,34 21,38BT
12:17:00.750 21,34 1,00 21,34 21,38BT
12:17:00.750 21,34 1,00 21,34 21,38BT
12:17:00.750 21,34 23,00 21,34 21,38BT
12:17:00.750 21,34 119,00 21,34 21,38BT
12:16:35.746 21,38 50,00 21,34 21,38ST
12:11:29.778 21,42 43,00 21,34 21,40ST
12:11:29.778 21,40 157,00 21,34 21,40ST
12:09:04.401 21,46 22,00 21,34 21,46ST
12:09:01.665 21,40 172,00 21,34 21,40ST
12:07:23.364 21,40 300,00 21,34 21,40ST
12:06:19.079 21,44 3,00 21,34 21,44ST
12:04:18.710 21,36 136,00 21,34 21,36ST
12:02:40.526 21,36 10,00 21,34 21,36ST
12:02:40.462 21,36 164,00 21,38 21,44BT
12:02:40.462 21,38 250,00 21,38 21,44BT
12:02:40.462 21,38 33,00 21,38 21,44BT
11:58:54.497 21,46 7,00 21,38 21,46ST
11:53:42.149 21,40 100,00 21,38 21,40ST
11:53:42.147 21,40 100,00 21,38 21,40ST
11:53:42.105 21,40 85,00 21,42 21,48BT
11:53:42.105 21,40 36,00 21,42 21,48BT
11:53:42.105 21,40 200,00 21,42 21,48BT
11:53:42.105 21,40 30,00 21,42 21,48BT
11:53:42.105 21,40 50,00 21,42 21,48BT
11:53:42.105 21,40 2,00 21,42 21,48BT
11:53:42.105 21,40 200,00 21,42 21,48BT
11:53:42.105 21,40 300,00 21,42 21,48BT
11:53:42.105 21,42 249,00 21,42 21,48BT
11:53:42.105 21,42 64,00 21,42 21,48BT
11:52:27.370 21,42 21,00 21,46 21,50BT
11:52:27.370 21,42 25,00 21,46 21,50BT
11:52:27.370 21,42 350,00 21,46 21,50BT
11:52:27.370 21,42 2,00 21,46 21,50BT
11:52:27.370 21,44 276,00 21,46 21,50BT
11:52:27.370 21,44 13,00 21,46 21,50BT
11:52:27.370 21,44 50,00 21,46 21,50BT
11:52:27.370 21,44 350,00 21,46 21,50BT
11:52:27.370 21,44 500,00 21,46 21,50BT
11:52:27.370 21,44 3,00 21,46 21,50BT
11:52:27.370 21,46 289,00 21,46 21,50BT
11:52:27.370 21,46 71,00 21,46 21,50BT
11:52:27.370 21,46 50,00 21,46 21,50BT
11:51:19.502 21,48 1,00 21,48 21,50BT
11:51:18.779 21,48 3,00 21,48 21,50BT
11:51:18.748 21,48 396,00 21,48 21,50BT
11:50:13.005 21,52 144,00 21,44 21,48ST
11:50:13.005 21,48 56,00 21,44 21,48ST
11:49:48.236 21,46 82,00 21,44 21,46ST
11:49:48.235 21,46 136,00 21,44 21,46ST
11:49:48.235 21,46 222,00 21,44 21,46ST
11:49:48.235 21,46 221,00 21,44 21,46ST
11:49:48.235 21,46 532,00 21,44 21,46ST
11:49:46.995 21,46 500,00 21,44 21,46ST
11:49:45.282 21,46 100,00 21,44 21,46ST
11:49:36.777 21,46 9,00 21,50 21,52BT
11:49:36.777 21,46 500,00 21,50 21,52BT
11:49:36.777 21,46 2,00 21,50 21,52BT
11:49:36.777 21,46 500,00 21,50 21,52BT
11:49:36.777 21,48 86,00 21,50 21,52BT
11:49:36.777 21,48 1,00 21,50 21,52BT
11:49:36.777 21,48 500,00 21,50 21,52BT
11:49:36.777 21,50 150,00 21,50 21,52BT
11:49:36.777 21,50 10,00 21,50 21,52BT
11:49:36.777 21,50 100,00 21,50 21,52BT
11:49:36.777 21,50 10,00 21,50 21,52BT
11:49:22.715 21,52 24,00 21,52 21,54BT
11:49:22.715 21,52 84,00 21,52 21,54BT
11:49:22.715 21,52 200,00 21,52 21,54BT
11:49:22.715 21,52 200,00 21,52 21,54BT
11:49:22.715 21,52 4,00 21,52 21,54BT
11:49:21.471 21,52 83,00 21,52 21,54BT
11:49:21.471 21,52 217,00 21,52 21,54BT
11:42:01.945 21,54 1,00 21,54 21,56BT
11:41:43.579 21,54 69,00 21,54 21,56BT
11:41:43.579 21,54 1,00 21,54 21,56BT
11:37:10.270 21,54 9,00 21,54 21,56BT
11:35:31.820 21,54 1,00 21,54 21,56BT
11:35:31.785 21,54 1,00 21,54 21,56BT
11:35:31.426 21,54 98,00 21,54 21,56BT
11:35:31.426 21,54 68,00 21,54 21,56BT
11:31:22.522 21,56 10,00 21,54 21,56ST
11:26:05.864 21,58 50,00 21,54 21,58ST
11:23:54.775 21,58 5,00 21,54 21,58ST
11:23:54.775 21,58 95,00 21,54 21,58ST
11:19:37.515 21,58 200,00 21,54 21,58ST
11:14:18.943 21,54 50,00 21,54 21,58BT
11:14:06.985 21,58 2,00 21,54 21,58ST
11:12:28.006 21,56 200,00 21,52 21,56ST
11:12:27.720 21,56 200,00 21,52 21,56ST
11:11:43.559 21,60 5,00 21,52 21,60ST
11:10:47.960 21,58 110,00 21,52 21,58ST
11:10:47.960 21,58 1,00 21,52 21,58ST
11:07:03.048 21,52 505,00 21,52 21,58BT
11:05:16.309 21,52 78,00 21,54 21,58BT
11:05:16.309 21,54 1,00 21,54 21,58BT
11:05:16.309 21,54 221,00 21,54 21,58BT
11:04:01.212 21,58 499,00 21,52 21,54ST
11:04:01.212 21,54 1,00 21,52 21,54ST
11:03:53.503 21,54 2,00 21,52 21,54ST
11:03:53.471 21,54 197,00 21,52 21,54ST
11:03:53.471 21,54 1,00 21,52 21,54ST
11:03:50.970 21,54 1,00 21,52 21,54ST
11:03:50.938 21,54 120,00 21,52 21,54ST
11:03:50.938 21,54 1,00 21,52 21,54ST
11:03:49.545 21,54 40,00 21,52 21,54ST
11:03:49.517 21,54 232,00 21,52 21,54ST
11:03:49.508 21,54 101,00 21,54 21,58BT
11:03:49.508 21,54 126,00 21,54 21,58BT
11:03:48.247 21,54 100,00 21,54 21,58BT
11:01:55.800 21,50 1,00 21,50 21,60BT
11:01:53.384 21,50 1,00 21,50 21,60BT
11:00:34.994 21,58 159,00 21,50 21,58ST
11:00:34.994 21,58 517,00 21,50 21,58ST
11:00:34.994 21,58 24,00 21,50 21,58ST
10:59:51.864 21,58 37,00 21,50 21,56ST
10:59:51.864 21,58 300,00 21,50 21,56ST
10:59:51.864 21,56 163,00 21,50 21,56ST
10:59:51.681 21,56 166,00 21,50 21,56ST
10:59:51.681 21,56 68,00 21,50 21,56ST
10:59:51.681 21,56 68,00 21,50 21,56ST
10:59:51.680 21,56 198,00 21,50 21,56ST
10:59:39.916 21,54 10,00 21,50 21,54ST
10:56:50.975 21,56 2,00 21,50 21,52ST
10:56:50.975 21,52 24,00 21,50 21,52ST
10:56:23.648 21,52 87,00 21,50 21,52ST
10:56:23.648 21,52 103,00 21,50 21,52ST
10:56:23.648 21,52 160,00 21,50 21,52ST
10:56:23.648 21,52 650,00 21,50 21,52ST
10:56:15.476 21,50 1,00 21,50 21,52BT
10:56:15.441 21,50 105,00 21,50 21,52BT
10:56:02.169 21,50 4,00 21,52 21,56BT
10:56:02.169 21,50 824,00 21,52 21,56BT
10:56:02.169 21,52 13,00 21,52 21,56BT
10:56:02.169 21,52 9,00 21,52 21,56BT
10:54:52.314 21,52 1,00 21,50 21,52ST
10:54:20.557 21,52 33,00 21,50 21,52ST
10:54:20.557 21,52 1,00 21,50 21,52ST
10:54:13.757 21,52 1,00 21,50 21,52ST
10:54:13.721 21,52 104,00 21,50 21,52ST
10:54:13.721 21,52 1,00 21,50 21,52ST
10:54:12.821 21,52 1,00 21,50 21,52ST
10:54:12.583 21,52 59,00 21,50 21,52ST
10:54:12.583 21,52 23,00 21,50 21,52ST
10:54:12.583 21,52 57,00 21,50 21,52ST
10:54:12.542 21,50 114,00 21,46 21,50ST
10:54:12.542 21,50 170,00 21,46 21,50ST
10:54:12.542 21,50 142,00 21,46 21,50ST
10:54:12.542 21,50 750,00 21,46 21,50ST
10:48:42.526 21,48 450,00 21,44 21,48ST
10:48:34.616 21,48 50,00 21,48 21,52BT
10:46:10.378 21,54 1,00 21,54 21,58BT
10:44:40.922 21,56 17,00 21,54 21,56ST
10:44:32.028 21,56 106,00 21,56 21,60BT
10:44:32.028 21,56 17,00 21,56 21,60BT
10:44:32.027 21,56 335,00 21,56 21,60BT
10:43:22.355 21,60 10,00 21,56 21,60ST
10:43:22.355 21,60 140,00 21,56 21,60ST
10:41:46.526 21,56 11,00 21,56 21,60BT
10:41:37.591 21,60 69,00 21,60 21,62BT
10:41:37.544 21,60 18,00 21,60 21,62BT
10:41:37.531 21,60 14,00 21,60 21,62BT
10:41:37.513 21,60 20,00 21,60 21,62BT
10:41:37.498 21,60 19,00 21,60 21,62BT
10:41:37.428 21,60 156,00 21,56 21,60ST
10:41:35.285 21,56 4,00 21,54 21,56ST
10:41:30.181 21,54 25,00 21,54 21,60BT
10:41:29.515 21,54 10,00 21,54 21,60BT
10:41:27.626 21,54 227,00 21,48 21,50ST
10:41:27.626 21,54 105,00 21,48 21,50ST
10:41:27.626 21,50 90,00 21,48 21,50ST
10:41:27.626 21,50 50,00 21,48 21,50ST
10:41:21.276 21,48 50,00 21,44 21,48ST
10:41:13.692 21,52 1,00 21,52 21,54BT
10:41:13.676 21,52 1,00 21,52 21,54BT
10:41:13.676 21,52 5,00 21,52 21,54BT
10:41:13.565 21,54 245,00 21,54 21,60BT
10:41:03.616 21,58 489,00 21,58 21,60BT
10:41:03.234 21,58 11,00 21,58 21,60BT
10:41:03.157 21,60 1,00 21,60 21,64BT
10:41:03.157 21,60 38,00 21,60 21,64BT
10:41:03.157 21,60 100,00 21,60 21,64BT
10:39:11.206 21,66 160,00 21,60 21,66ST
10:37:20.860 21,68 25,00 21,60 21,68ST
10:34:14.055 21,62 150,00 21,62 21,70BT
10:32:49.769 21,70 85,00 21,70 21,76BT
10:32:49.769 21,70 21,00 21,70 21,76BT
10:32:49.769 21,70 35,00 21,70 21,76BT
10:31:13.927 21,80 100,00 21,70 21,80ST
10:31:10.097 21,70 350,00 21,70 21,82BT
10:30:56.305 21,80 180,00 21,66 21,80ST
10:30:46.858 21,66 119,00 21,66 21,82BT
10:30:46.858 21,66 81,00 21,66 21,82BT
10:30:02.898 21,70 85,00 21,66 21,70ST
10:30:02.721 21,82 1,00 21,66 21,82ST
10:30:02.646 21,70 2,00 21,66 21,70ST
10:30:02.539 21,68 132,00 21,66 21,68ST
10:30:02.539 21,68 35,00 21,66 21,68ST
10:30:02.435 21,68 65,00 21,66 21,68ST
10:29:56.148 21,66 19,00 22,52 21,04IP
10:29:56.148 21,66 6,00 22,52 21,04IP
10:29:56.148 21,66 275,00 22,52 21,04IP
10:29:56.148 21,66 101,00 22,52 21,04IP
10:29:56.148 21,66 124,00 22,52 21,04IP
10:29:56.148 21,66 15,00 22,52 21,04IP
10:29:56.148 21,66 12,00 22,52 21,04IP
10:29:56.148 21,66 130,00 22,52 21,04IP
10:29:56.148 21,66 5,00 22,52 21,04IP
10:29:56.147 21,66 59,00 22,52 21,04IP
10:29:56.147 21,66 2,00 22,52 21,04IP
10:29:56.147 21,66 3,00 22,52 21,04IP
10:29:56.147 21,66 1,00 22,52 21,04IP