Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)
ΓΕΒΚΑ
ΓΕΒΚΑ

Γεν. Εμπορίου & Β/νιας (ΚΟ)

1.9550
0.0100 0.5141%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.9450
Χαμηλό Υψηλό
1,92 1,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,25 2,13
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:41.830 1,96 18,00 1,96 1,95IP
17:10:41.830 1,96 82,00 1,96 1,95IP
17:10:41.830 1,96 8,00 1,96 1,95IP
17:10:41.830 1,96 42,00 1,96 1,95IP
16:56:45.866 1,95 11,00 1,93 1,95ST
16:55:37.398 1,94 9,00 1,93 1,94ST
16:43:51.217 1,93 20,00 1,93 1,95BT
16:28:37.014 1,95 20,00 1,93 1,95ST
16:25:00.149 1,95 6,00 1,93 1,95ST
16:18:09.063 1,95 9,00 1,93 1,95ST
15:40:47.739 1,93 306,00 1,93 1,93BT
15:40:47.739 1,93 130,00 1,93 1,93BT
15:39:27.956 1,93 333,00 1,93 1,93ST
15:39:19.707 1,93 30,00 1,93 1,94BT
15:39:19.707 1,93 100,00 1,93 1,94BT
15:09:01.685 1,94 100,00 1,94 1,95BT
14:51:31.170 1,95 1,00 1,94 1,95ST
14:51:31.170 1,95 63,00 1,94 1,95ST
14:50:26.374 1,95 40,00 1,94 1,95ST
14:06:39.577 1,95 19,00 1,95 1,95BT
14:06:21.531 1,95 200,00 1,93 1,95ST
13:56:40.185 1,92 781,00 1,92 1,92ST
13:41:21.562 1,92 250,00 1,92 1,92ST
13:07:22.120 1,92 169,00 1,92 1,95BT
13:06:48.596 1,92 1.831,00 1,92 1,92ST
13:03:21.260 1,92 647,00 1,93 1,95BT
13:03:21.260 1,93 80,00 1,93 1,95BT
13:01:01.494 1,93 500,00 1,93 1,96BT
12:43:22.950 1,92 353,00 1,93 1,97BT
12:43:22.950 1,92 222,00 1,93 1,97BT
12:43:22.950 1,93 50,00 1,93 1,97BT
12:43:22.950 1,93 100,00 1,93 1,97BT
12:43:22.950 1,93 53,00 1,93 1,97BT
12:43:22.950 1,93 222,00 1,93 1,97BT
11:55:34.576 1,97 50,00 1,93 1,97ST
10:36:54.042 1,98 5,00 1,92 1,98ST