Χρηματιστήριο \

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ (ΚΟ)
ΓΕΒΚΑ
ΓΕΒΚΑ

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ (ΚΟ)

2.0900
0.0000 0.0000%
06/07/2026 , 17:25 Πρ. Κλείσιμο 2.0900
Χαμηλό Υψηλό
2,09 2,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,58 2,54
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:13.918 2,09 225,00 2,09 2,09IC
17:11:47.540 2,09 100,00 2,09 2,13BC
17:11:47.540 2,09 8,00 2,09 2,13BC
17:11:47.540 2,09 120,00 2,09 2,13BC
17:11:47.540 2,09 47,00 2,09 2,13BC
17:11:30.669 2,09 153,00 2,14 2,13BP
17:11:30.669 2,09 500,00 2,14 2,13BP
17:11:30.669 2,09 100,00 2,14 2,13BP
17:11:30.669 2,09 400,00 2,14 2,13BP
17:11:30.669 2,09 119,00 2,14 2,13BP
17:11:30.669 2,09 15,00 2,14 2,13BP
17:11:30.669 2,09 113,00 2,14 2,13BP
17:11:30.669 2,09 500,00 2,14 2,13BP
16:50:23.419 2,13 412,00 2,10 2,13ST
16:50:05.950 2,12 60,00 2,10 2,12ST
16:50:05.950 2,12 196,00 2,10 2,12ST
16:50:05.950 2,12 95,00 2,10 2,12ST
16:42:57.759 2,10 530,00 2,09 2,10ST
16:42:26.861 2,10 110,00 2,10 2,12BT
16:42:26.861 2,10 570,00 2,10 2,12BT
16:27:09.488 2,12 5,00 2,10 2,12ST
16:10:03.440 2,10 30,00 2,10 2,12BT
16:10:03.440 2,10 18,00 2,10 2,12BT
16:10:03.440 2,10 30,00 2,10 2,12BT
16:10:03.440 2,10 100,00 2,10 2,12BT
16:10:03.440 2,10 222,00 2,10 2,12BT
16:08:23.785 2,12 400,00 2,10 2,12ST
16:08:23.785 2,12 500,00 2,10 2,12ST
14:43:56.534 2,10 778,00 2,10 2,14BT
14:43:56.534 2,10 1.000,00 2,10 2,14BT
14:43:56.534 2,10 222,00 2,10 2,14BT
14:37:20.810 2,10 778,00 2,11 2,14BT
14:37:20.810 2,11 100,00 2,11 2,14BT
14:37:20.810 2,11 22,00 2,11 2,14BT
13:27:03.045 2,11 300,00 2,11 2,12BT
13:26:18.362 2,11 170,00 2,11 2,12BT
13:21:55.985 2,12 30,00 2,12 2,13BT
12:54:08.205 2,12 170,00 2,12 2,13BT
12:40:22.641 2,15 63,00 2,11 2,14ST
12:40:22.641 2,15 50,00 2,11 2,14ST
12:40:22.641 2,15 488,00 2,11 2,14ST
12:40:22.641 2,14 47,00 2,11 2,14ST
12:40:22.640 2,14 352,00 2,11 2,14ST
12:32:26.094 2,13 108,00 2,10 2,13ST
12:30:46.315 2,13 27,00 2,10 2,13ST
12:30:46.315 2,13 100,00 2,10 2,13ST
12:30:46.315 2,13 248,00 2,10 2,13ST
12:10:42.332 2,11 65,00 2,09 2,11ST
12:09:36.332 2,10 65,00 2,09 2,10ST
12:09:08.238 2,10 200,00 2,10 2,11BT
12:09:08.238 2,10 35,00 2,10 2,11BT
11:52:45.177 2,10 65,00 2,10 2,12BT
11:52:45.177 2,10 35,00 2,10 2,12BT
11:47:04.650 2,12 57,00 2,10 2,12ST
11:47:04.650 2,12 143,00 2,10 2,12ST
11:44:34.914 2,12 42,00 2,10 2,12ST
11:44:34.913 2,12 8,00 2,10 2,12ST
11:37:55.854 2,12 15,00 2,10 2,12ST
11:36:14.792 2,12 100,00 2,10 2,12ST
11:31:01.873 2,10 5,00 2,10 2,12BT