Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)
ΓΕΒΚΑ
ΓΕΒΚΑ

Γεν. Εμπορίου & Β/νιας (ΚΟ)

1.9350
0.0750 4.0323%
14/08/2025 , 17:25 Πρ. Κλείσιμο 1.8600
Χαμηλό Υψηλό
1,86 1,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,25 1,92
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:21.395 1,94 425,00 1,94 1,91IP
17:10:21.395 1,94 500,00 1,94 1,91IP
17:10:21.395 1,94 500,00 1,94 1,91IP
17:10:21.395 1,94 189,00 1,94 1,91IP
17:10:21.395 1,94 156,00 1,94 1,91IP
17:10:21.395 1,94 500,00 1,94 1,91IP
17:10:21.395 1,94 1.000,00 1,94 1,91IP
17:10:21.395 1,94 1.730,00 1,94 1,91IP
16:58:03.510 1,94 1,00 1,91 1,93ST
16:58:03.509 1,93 400,00 1,91 1,93ST
16:56:40.365 1,93 100,00 1,93 1,94BT
16:53:12.023 1,94 306,00 1,93 1,94ST
16:53:12.023 1,94 194,00 1,93 1,94ST
16:52:53.529 1,94 35,00 1,93 1,94ST
16:50:33.068 1,94 71,00 1,93 1,94ST
16:50:33.068 1,94 250,00 1,93 1,94ST
16:50:33.067 1,94 199,00 1,93 1,94ST
16:43:44.915 1,94 1,00 1,91 1,94ST
16:43:44.915 1,94 279,00 1,91 1,94ST
16:39:21.677 1,94 1,00 1,91 1,93ST
16:39:21.677 1,93 2.509,00 1,91 1,93ST
16:39:21.677 1,93 250,00 1,91 1,93ST
16:35:40.960 1,91 122,00 1,90 1,91ST
16:35:01.669 1,91 378,00 1,91 1,94BT
16:32:43.781 1,91 1.601,00 1,92 1,95BT
16:32:43.781 1,92 399,00 1,92 1,95BT
16:27:58.193 1,92 1,00 1,92 1,95BT
16:26:01.376 1,95 844,00 1,92 1,93ST
16:26:01.376 1,95 500,00 1,92 1,93ST
16:26:01.376 1,95 100,00 1,92 1,93ST
16:26:01.376 1,94 500,00 1,92 1,93ST
16:26:01.376 1,94 280,00 1,92 1,93ST
16:26:01.376 1,94 100,00 1,92 1,93ST
16:26:01.376 1,94 20,00 1,92 1,93ST
16:26:01.376 1,94 350,00 1,92 1,93ST
16:26:01.376 1,94 100,00 1,92 1,93ST
16:26:01.376 1,94 40,00 1,92 1,93ST
16:26:01.376 1,94 300,00 1,92 1,93ST
16:26:01.376 1,94 16,00 1,92 1,93ST
16:26:01.376 1,94 300,00 1,92 1,93ST
16:26:01.376 1,94 350,00 1,92 1,93ST
16:26:01.376 1,94 400,00 1,92 1,93ST
16:26:01.376 1,93 200,00 1,92 1,93ST
16:26:01.376 1,93 600,00 1,92 1,93ST
16:25:54.279 1,93 400,00 1,92 1,93ST
16:14:24.487 1,91 20,00 1,91 1,92BT
16:11:41.402 1,92 380,00 1,92 1,93BT
16:04:41.035 1,92 104,00 1,92 1,94BT
16:04:41.035 1,92 45,00 1,92 1,94BT
16:01:14.545 1,92 1,00 1,92 1,94BT
15:58:21.966 1,94 200,00 1,92 1,94ST
15:58:21.966 1,94 300,00 1,92 1,94ST
15:51:26.149 1,92 116,00 1,92 1,94BT
15:51:26.149 1,92 270,00 1,92 1,94BT
15:51:26.149 1,92 50,00 1,92 1,94BT
15:51:26.149 1,92 1.000,00 1,92 1,94BT
15:51:26.149 1,92 64,00 1,92 1,94BT
15:39:42.805 1,92 1,00 1,92 1,94BT
15:24:04.267 1,94 139,00 1,93 1,94ST
15:24:04.267 1,94 52,00 1,93 1,94ST
14:48:27.942 1,93 250,00 1,93 1,94BT
14:40:33.359 1,92 1,00 1,92 1,94BT
14:35:18.338 1,94 148,00 1,92 1,94ST
14:35:18.338 1,94 350,00 1,92 1,94ST
14:35:18.338 1,94 2,00 1,92 1,94ST
14:25:39.624 1,93 250,00 1,92 1,93ST
14:25:39.624 1,93 28,00 1,92 1,93ST
14:11:09.567 1,92 148,00 1,92 1,94BT
14:11:01.382 1,92 1,00 1,92 1,94BT
14:04:17.863 1,94 98,00 1,94 1,94BT
14:03:38.926 1,94 1,00 1,94 1,94BT
14:03:02.608 1,94 100,00 1,94 1,94ST
14:00:41.379 1,94 1,00 1,94 1,94BT
13:59:52.140 1,94 84,00 1,96 1,94IP
13:59:52.140 1,94 406,00 1,96 1,94IP
13:59:52.140 1,94 500,00 1,96 1,94IP
13:59:52.140 1,94 400,00 1,96 1,94IP
13:59:52.140 1,94 100,00 1,96 1,94IP
13:43:31.815 1,94 100,00 1,93 1,94ST
13:41:57.009 1,93 100,00 1,93 1,94BT
13:41:35.976 1,93 800,00 1,91 1,93ST
13:41:35.976 1,93 27,00 1,91 1,93ST
13:41:35.976 1,93 173,00 1,91 1,93ST
13:29:09.739 1,93 327,00 1,91 1,92ST
13:29:09.739 1,93 500,00 1,91 1,92ST
13:29:09.739 1,93 250,00 1,91 1,92ST
13:29:09.739 1,93 500,00 1,91 1,92ST
13:29:09.739 1,93 28,00 1,91 1,92ST
13:29:09.739 1,93 1.100,00 1,91 1,92ST
13:29:09.739 1,92 295,00 1,91 1,92ST
13:22:49.319 1,92 199,00 1,92 1,93BT
13:19:36.403 1,92 1,00 1,92 1,93BT
13:13:42.782 1,93 2.400,00 1,92 1,93ST
13:12:25.010 1,92 100,00 1,91 1,92ST
13:07:15.984 1,92 1.000,00 1,91 1,92ST
12:50:09.681 1,91 1,00 1,90 1,91ST
12:43:59.896 1,91 300,00 1,91 1,92BT
12:43:59.896 1,91 100,00 1,91 1,92BT
12:20:54.698 1,91 1.000,00 1,91 1,93BT
12:20:09.016 1,91 900,00 1,91 1,93BT
12:20:09.016 1,91 100,00 1,91 1,93BT
12:13:14.640 1,93 220,00 1,91 1,93ST
12:11:19.857 1,93 2,00 1,91 1,93ST
12:11:19.857 1,93 198,00 1,91 1,93ST
11:58:42.655 1,93 2,00 1,91 1,92ST
11:58:42.655 1,93 1.000,00 1,91 1,92ST
11:58:42.655 1,93 500,00 1,91 1,92ST
11:58:42.655 1,93 100,00 1,91 1,92ST
11:58:42.655 1,93 398,00 1,91 1,92ST
11:58:42.655 1,92 1.000,00 1,91 1,92ST
11:54:50.073 1,92 100,00 1,92 1,93BT
11:49:06.212 1,89 500,00 1,90 1,93BT
11:49:06.212 1,90 100,00 1,90 1,93BT
11:37:08.100 1,93 102,00 1,89 1,92ST
11:37:08.099 1,93 400,00 1,89 1,92ST
11:37:08.099 1,93 150,00 1,89 1,92ST
11:37:08.099 1,92 448,00 1,89 1,92ST
11:25:13.519 1,92 52,00 1,92 1,93BT
11:10:31.026 1,93 100,00 1,92 1,93ST
11:06:47.749 1,92 11,00 1,92 1,93BT
11:06:05.746 1,92 237,00 1,89 1,92ST
11:05:58.444 1,92 13,00 1,92 1,93BT
11:03:11.595 1,92 487,00 1,89 1,92ST
10:58:28.227 1,91 500,00 1,89 1,91ST
10:57:41.354 1,92 50,00 1,89 1,92ST
10:55:21.063 1,91 1.000,00 1,89 1,91ST
10:55:21.063 1,91 1.000,00 1,89 1,91ST
10:46:32.563 1,90 250,00 1,86 1,89ST
10:46:32.563 1,90 500,00 1,86 1,89ST
10:46:32.563 1,90 1.000,00 1,86 1,89ST
10:46:32.563 1,90 2.000,00 1,86 1,89ST
10:46:32.563 1,90 750,00 1,86 1,89ST
10:46:32.563 1,89 500,00 1,86 1,89ST
10:42:07.835 1,87 1.000,00 1,87 1,89BT
10:42:07.835 1,87 1.000,00 1,87 1,89BT
10:30:23.167 1,86 750,00 1,86 1,90BT